Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:19 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.04; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370814 | Ticks modelled | 4324755 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3057.47 | Gross profit | 13014.63 | Gross loss | -9957.16 |
| Profit factor | 1.31 | Expected payoff | 0.33 | ||
| Absolute drawdown | 186.64 | Maximal drawdown | 991.79 (21.42%) | Relative drawdown | 42.60% (658.32) |
| Total trades | 9334 | Short positions (won %) | 5588 (63.90%) | Long positions (won %) | 3746 (63.91%) |
| Profit trades (% of total) | 5965 (63.91%) | Loss trades (% of total) | 3369 (36.09%) | ||
| Largest | profit trade | 21.25 | loss trade | -57.80 | |
| Average | profit trade | 2.18 | loss trade | -2.96 | |
| Maximum | consecutive wins (profit in money) | 23 (145.88) | consecutive losses (loss in money) | 38 (-606.49) | |
| Maximal | consecutive profit (count of wins) | 201.50 (22) | consecutive loss (count of losses) | -606.49 (38) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 21:19 | sell | 1 | 0.04 | 191.584 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 21:30 | sell | 2 | 0.02 | 191.727 | 0.000 | 0.000 | ||
| 3 | 2024.09.01 21:32 | sell | 3 | 0.01 | 191.833 | 0.000 | 0.000 | ||
| 4 | 2024.09.01 22:01 | sell | 4 | 0.01 | 191.942 | 0.000 | 0.000 | ||
| 5 | 2024.09.01 22:21 | sell | 5 | 0.01 | 192.053 | 0.000 | 0.000 | ||
| 6 | 2024.09.01 22:34 | sell | 6 | 0.01 | 192.160 | 0.000 | 0.000 | ||
| 7 | 2024.09.01 22:55 | sell | 7 | 0.01 | 192.264 | 0.000 | 0.000 | ||
| 8 | 2024.09.01 23:05 | sell | 8 | 0.01 | 192.385 | 0.000 | 0.000 | ||
| 9 | 2024.09.01 23:09 | sell | 9 | 0.01 | 192.490 | 0.000 | 0.000 | ||
| 10 | 2024.09.01 23:19 | close | 9 | 0.01 | 192.390 | 0.000 | 0.000 | 0.68 | 1000.68 |
| 11 | 2024.09.01 23:19 | close | 1 | 0.01 | 192.390 | 0.000 | 0.000 | -5.47 | 995.21 |
| 12 | 2024.09.01 23:19 | sell | 10 | 0.03 | 191.584 | 0.000 | 0.000 | ||
| 13 | 2024.09.01 23:27 | close | 8 | 0.01 | 192.271 | 0.000 | 0.000 | 0.78 | 995.99 |
| 14 | 2024.09.01 23:27 | close | 10 | 0.01 | 192.271 | 0.000 | 0.000 | -4.66 | 991.33 |
| 15 | 2024.09.01 23:27 | sell | 11 | 0.02 | 191.584 | 0.000 | 0.000 | ||
| 16 | 2024.09.01 23:31 | sell | 12 | 0.01 | 192.370 | 0.000 | 0.000 | ||
| 17 | 2024.09.01 23:40 | close | 12 | 0.01 | 192.250 | 0.000 | 0.000 | 0.81 | 992.14 |
| 18 | 2024.09.01 23:40 | close | 11 | 0.01 | 192.250 | 0.000 | 0.000 | -4.52 | 987.62 |
| 19 | 2024.09.01 23:40 | sell | 13 | 0.01 | 191.584 | 0.000 | 0.000 | ||
| 20 | 2024.09.02 01:20 | close | 7 | 0.01 | 191.908 | 0.000 | 0.000 | 2.23 | 989.85 |
| 21 | 2024.09.02 01:20 | close | 13 | 0.01 | 191.908 | 0.000 | 0.000 | -2.38 | 987.47 |
| 22 | 2024.09.02 01:20 | close | 6 | 0.01 | 191.924 | 0.000 | 0.000 | 1.42 | 988.88 |
| 23 | 2024.09.02 01:20 | close | 2 | 0.01 | 191.924 | 0.000 | 0.000 | -1.52 | 987.36 |
| 24 | 2024.09.02 01:20 | sell | 14 | 0.01 | 191.727 | 0.000 | 0.000 | ||
| 25 | 2024.09.02 01:20 | close | 5 | 0.01 | 191.859 | 0.000 | 0.000 | 1.13 | 988.49 |
| 26 | 2024.09.02 01:20 | close | 14 | 0.01 | 191.859 | 0.000 | 0.000 | -1.08 | 987.41 |
| 27 | 2024.09.02 06:25 | sell | 15 | 0.01 | 192.046 | 0.000 | 0.000 | ||
| 28 | 2024.09.02 06:29 | sell | 16 | 0.01 | 192.149 | 0.000 | 0.000 | ||
| 29 | 2024.09.02 07:21 | sell | 17 | 0.01 | 192.273 | 0.000 | 0.000 | ||
| 30 | 2024.09.02 07:30 | close | 17 | 0.01 | 192.046 | 0.000 | 0.000 | 1.54 | 988.95 |
| 31 | 2024.09.02 07:30 | close | 3 | 0.01 | 192.046 | 0.000 | 0.000 | -1.63 | 987.32 |
| 32 | 2024.09.02 07:40 | sell | 18 | 0.01 | 192.271 | 0.000 | 0.000 | ||
| 33 | 2024.09.02 07:59 | sell | 19 | 0.01 | 192.383 | 0.000 | 0.000 | ||
| 34 | 2024.09.02 08:01 | sell | 20 | 0.01 | 192.485 | 0.000 | 0.000 | ||
| 35 | 2024.09.02 08:08 | sell | 21 | 0.01 | 192.593 | 0.000 | 0.000 | ||
| 36 | 2024.09.02 08:09 | sell | 22 | 0.01 | 192.714 | 0.000 | 0.000 | ||
| 37 | 2024.09.02 08:17 | sell | 23 | 0.01 | 192.828 | 0.000 | 0.000 | ||
| 38 | 2024.09.02 08:30 | sell | 24 | 0.01 | 192.948 | 0.000 | 0.000 | ||
| 39 | 2024.09.02 11:45 | sell | 25 | 0.01 | 193.050 | 0.000 | 0.000 | ||
| 40 | 2024.09.02 12:45 | sell | 26 | 0.01 | 193.160 | 0.000 | 0.000 | ||
| 41 | 2024.09.02 13:28 | sell | 27 | 0.01 | 193.285 | 0.000 | 0.000 | ||
| 42 | 2024.09.02 13:29 | sell | 28 | 0.01 | 193.401 | 0.000 | 0.000 | ||
| 43 | 2024.09.03 02:58 | close | 28 | 0.01 | 192.664 | 0.000 | 0.000 | 4.82 | 992.13 |
| 44 | 2024.09.03 02:58 | close | 4 | 0.01 | 192.664 | 0.000 | 0.000 | -5.26 | 986.87 |
| 45 | 2024.09.03 02:58 | close | 27 | 0.01 | 192.667 | 0.000 | 0.000 | 4.01 | 990.88 |
| 46 | 2024.09.03 02:58 | close | 15 | 0.01 | 192.667 | 0.000 | 0.000 | -4.39 | 986.48 |
| 47 | 2024.09.03 03:06 | close | 26 | 0.01 | 192.644 | 0.000 | 0.000 | 3.32 | 989.80 |
| 48 | 2024.09.03 03:06 | close | 16 | 0.01 | 192.644 | 0.000 | 0.000 | -3.54 | 986.26 |
| 49 | 2024.09.03 03:06 | close | 25 | 0.01 | 192.648 | 0.000 | 0.000 | 2.55 | 988.81 |
| 50 | 2024.09.03 03:06 | close | 18 | 0.01 | 192.648 | 0.000 | 0.000 | -2.74 | 986.07 |
| 51 | 2024.09.03 03:07 | close | 24 | 0.01 | 192.636 | 0.000 | 0.000 | 1.93 | 987.99 |
| 52 | 2024.09.03 03:07 | close | 19 | 0.01 | 192.636 | 0.000 | 0.000 | -1.90 | 986.09 |
| 53 | 2024.09.03 03:07 | close | 23 | 0.01 | 192.624 | 0.000 | 0.000 | 1.20 | 987.29 |
| 54 | 2024.09.03 03:07 | close | 20 | 0.01 | 192.624 | 0.000 | 0.000 | -1.13 | 986.16 |
| 55 | 2024.09.03 06:39 | close | 22 | 0.01 | 191.508 | 0.000 | 0.000 | 8.00 | 994.16 |
| 56 | 2024.09.03 06:39 | close | 21 | 0.01 | 191.508 | 0.000 | 0.000 | 7.18 | 1001.33 |
| 57 | 2024.09.03 06:39 | sell | 29 | 0.04 | 191.468 | 0.000 | 0.000 | ||
| 58 | 2024.09.03 06:40 | sell | 30 | 0.02 | 191.570 | 0.000 | 0.000 | ||
| 59 | 2024.09.03 06:51 | sell | 31 | 0.01 | 191.679 | 0.000 | 0.000 | ||
| 60 | 2024.09.03 07:04 | sell | 32 | 0.01 | 191.779 | 0.000 | 0.000 | ||
| 61 | 2024.09.03 07:12 | sell | 33 | 0.01 | 191.879 | 0.000 | 0.000 | ||
| 62 | 2024.09.03 07:15 | sell | 34 | 0.01 | 191.981 | 0.000 | 0.000 | ||
| 63 | 2024.09.03 07:20 | close | 34 | 0.01 | 191.880 | 0.000 | 0.000 | 0.69 | 1002.02 |
| 64 | 2024.09.03 07:20 | close | 29 | 0.01 | 191.880 | 0.000 | 0.000 | -2.79 | 999.23 |
| 65 | 2024.09.03 07:20 | sell | 35 | 0.03 | 191.468 | 0.000 | 0.000 | ||
| 66 | 2024.09.03 07:21 | sell | 36 | 0.01 | 191.990 | 0.000 | 0.000 | ||
| 67 | 2024.09.03 07:35 | close | 36 | 0.01 | 191.888 | 0.000 | 0.000 | 0.70 | 999.93 |
| 68 | 2024.09.03 07:35 | close | 35 | 0.01 | 191.888 | 0.000 | 0.000 | -2.84 | 997.09 |
| 69 | 2024.09.03 07:35 | sell | 37 | 0.02 | 191.468 | 0.000 | 0.000 | ||
| 70 | 2024.09.03 07:42 | close | 33 | 0.01 | 191.754 | 0.000 | 0.000 | 0.84 | 997.93 |
| 71 | 2024.09.03 07:42 | close | 37 | 0.01 | 191.754 | 0.000 | 0.000 | -1.94 | 995.99 |
| 72 | 2024.09.03 07:42 | sell | 38 | 0.01 | 191.468 | 0.000 | 0.000 | ||
| 73 | 2024.09.03 07:55 | close | 32 | 0.01 | 191.619 | 0.000 | 0.000 | 1.09 | 997.08 |
| 74 | 2024.09.03 07:55 | close | 38 | 0.01 | 191.619 | 0.000 | 0.000 | -1.02 | 996.06 |
| 75 | 2024.09.03 08:16 | close | 31 | 0.01 | 191.246 | 0.000 | 0.000 | 2.94 | 999.00 |
| 76 | 2024.09.03 08:16 | close | 30 | 0.02 | 191.246 | 0.000 | 0.000 | 4.40 | 1003.40 |
| 77 | 2024.09.03 08:16 | sell | 39 | 0.04 | 191.206 | 0.000 | 0.000 | ||
| 78 | 2024.09.03 08:27 | close | 39 | 0.04 | 191.136 | 0.000 | 0.000 | 1.90 | 1005.30 |
| 79 | 2024.09.03 08:27 | sell | 40 | 0.04 | 191.096 | 0.000 | 0.000 | ||
| 80 | 2024.09.03 08:28 | sell | 41 | 0.02 | 191.219 | 0.000 | 0.000 | ||
| 81 | 2024.09.03 08:48 | sell | 42 | 0.01 | 191.330 | 0.000 | 0.000 | ||
| 82 | 2024.09.03 08:52 | sell | 43 | 0.01 | 191.442 | 0.000 | 0.000 | ||
| 83 | 2024.09.03 09:06 | close | 43 | 0.01 | 191.328 | 0.000 | 0.000 | 0.77 | 1006.07 |
| 84 | 2024.09.03 09:06 | close | 40 | 0.01 | 191.328 | 0.000 | 0.000 | -1.58 | 1004.49 |
| 85 | 2024.09.03 09:06 | sell | 44 | 0.03 | 191.096 | 0.000 | 0.000 | ||
| 86 | 2024.09.03 09:56 | sell | 45 | 0.01 | 191.430 | 0.000 | 0.000 | ||
| 87 | 2024.09.03 10:31 | sell | 46 | 0.01 | 191.531 | 0.000 | 0.000 | ||
| 88 | 2024.09.03 10:56 | sell | 47 | 0.01 | 191.638 | 0.000 | 0.000 | ||
| 89 | 2024.09.03 11:01 | close | 47 | 0.01 | 191.536 | 0.000 | 0.000 | 0.69 | 1005.18 |
| 90 | 2024.09.03 11:01 | close | 44 | 0.01 | 191.536 | 0.000 | 0.000 | -2.99 | 1002.19 |
| 91 | 2024.09.03 11:01 | sell | 48 | 0.02 | 191.096 | 0.000 | 0.000 | ||
| 92 | 2024.09.03 11:27 | sell | 49 | 0.01 | 191.646 | 0.000 | 0.000 | ||
| 93 | 2024.09.03 11:31 | sell | 50 | 0.01 | 191.751 | 0.000 | 0.000 | ||
| 94 | 2024.09.03 11:46 | sell | 51 | 0.01 | 191.859 | 0.000 | 0.000 | ||
| 95 | 2024.09.03 12:20 | sell | 52 | 0.01 | 191.961 | 0.000 | 0.000 | ||
| 96 | 2024.09.03 12:37 | close | 52 | 0.01 | 191.861 | 0.000 | 0.000 | 0.68 | 1002.87 |
| 97 | 2024.09.03 12:37 | close | 48 | 0.01 | 191.861 | 0.000 | 0.000 | -5.19 | 997.68 |
| 98 | 2024.09.03 12:37 | sell | 53 | 0.01 | 191.096 | 0.000 | 0.000 | ||
| 99 | 2024.09.03 13:02 | close | 51 | 0.01 | 191.489 | 0.000 | 0.000 | 2.51 | 1000.19 |
| 100 | 2024.09.03 13:02 | close | 53 | 0.01 | 191.489 | 0.000 | 0.000 | -2.67 | 997.52 |
| 101 | 2024.09.03 13:02 | close | 50 | 0.01 | 191.498 | 0.000 | 0.000 | 1.72 | 999.24 |
| 102 | 2024.09.03 13:02 | close | 41 | 0.01 | 191.498 | 0.000 | 0.000 | -1.89 | 997.35 |
| 103 | 2024.09.03 13:02 | sell | 54 | 0.01 | 191.219 | 0.000 | 0.000 | ||
| 104 | 2024.09.03 13:11 | close | 49 | 0.01 | 191.436 | 0.000 | 0.000 | 1.42 | 998.77 |
| 105 | 2024.09.03 13:11 | close | 54 | 0.01 | 191.436 | 0.000 | 0.000 | -1.47 | 997.30 |
| 106 | 2024.09.03 13:46 | close | 46 | 0.01 | 190.983 | 0.000 | 0.000 | 3.71 | 1001.01 |
| 107 | 2024.09.03 13:46 | close | 45 | 0.01 | 190.983 | 0.000 | 0.000 | 3.03 | 1004.04 |
| 108 | 2024.09.03 13:46 | close | 42 | 0.01 | 190.983 | 0.000 | 0.000 | 2.35 | 1006.39 |
| 109 | 2024.09.03 13:46 | sell | 55 | 0.04 | 190.943 | 0.000 | 0.000 | ||
| 110 | 2024.09.03 13:47 | close | 55 | 0.04 | 190.873 | 0.000 | 0.000 | 1.90 | 1008.29 |
| 111 | 2024.09.03 13:47 | sell | 56 | 0.04 | 190.833 | 0.000 | 0.000 | ||
| 112 | 2024.09.03 13:48 | close | 56 | 0.04 | 190.711 | 0.000 | 0.000 | 3.31 | 1011.60 |
| 113 | 2024.09.03 13:48 | sell | 57 | 0.04 | 190.671 | 0.000 | 0.000 | ||
| 114 | 2024.09.03 13:50 | sell | 58 | 0.02 | 190.772 | 0.000 | 0.000 | ||
| 115 | 2024.09.03 13:54 | close | 58 | 0.02 | 190.646 | 0.000 | 0.000 | 1.71 | 1013.31 |
| 116 | 2024.09.03 13:54 | close | 57 | 0.04 | 190.646 | 0.000 | 0.000 | 0.68 | 1013.99 |
| 117 | 2024.09.03 13:54 | sell | 59 | 0.04 | 190.606 | 0.000 | 0.000 | ||
| 118 | 2024.09.03 13:54 | sell | 60 | 0.02 | 190.715 | 0.000 | 0.000 | ||
| 119 | 2024.09.03 13:56 | sell | 61 | 0.01 | 190.818 | 0.000 | 0.000 | ||
| 120 | 2024.09.03 13:58 | sell | 62 | 0.01 | 190.929 | 0.000 | 0.000 | ||
| 121 | 2024.09.03 14:00 | close | 62 | 0.01 | 190.597 | 0.000 | 0.000 | 2.25 | 1016.24 |
| 122 | 2024.09.03 14:00 | close | 61 | 0.01 | 190.597 | 0.000 | 0.000 | 1.50 | 1017.74 |
| 123 | 2024.09.03 14:00 | close | 60 | 0.02 | 190.597 | 0.000 | 0.000 | 1.60 | 1019.34 |
| 124 | 2024.09.03 14:00 | close | 59 | 0.04 | 190.597 | 0.000 | 0.000 | 0.24 | 1019.58 |
| 125 | 2024.09.03 14:00 | sell | 63 | 0.04 | 190.557 | 0.000 | 0.000 | ||
| 126 | 2024.09.03 14:00 | sell | 64 | 0.02 | 190.755 | 0.000 | 0.000 | ||
| 127 | 2024.09.03 14:00 | sell | 65 | 0.01 | 190.904 | 0.000 | 0.000 | ||
| 128 | 2024.09.03 14:00 | sell | 66 | 0.01 | 191.053 | 0.000 | 0.000 | ||
| 129 | 2024.09.03 14:00 | close | 66 | 0.01 | 190.894 | 0.000 | 0.000 | 1.08 | 1020.66 |
| 130 | 2024.09.03 14:00 | close | 63 | 0.01 | 190.894 | 0.000 | 0.000 | -2.28 | 1018.38 |
| 131 | 2024.09.03 14:00 | sell | 67 | 0.03 | 190.557 | 0.000 | 0.000 | ||
| 132 | 2024.09.03 14:03 | close | 67 | 0.03 | 190.605 | 0.000 | 0.000 | -0.98 | 1017.40 |
| 133 | 2024.09.03 14:03 | close | 65 | 0.01 | 190.605 | 0.000 | 0.000 | 2.03 | 1019.43 |
| 134 | 2024.09.03 14:03 | close | 64 | 0.02 | 190.605 | 0.000 | 0.000 | 2.03 | 1021.46 |
| 135 | 2024.09.03 14:03 | sell | 68 | 0.04 | 190.565 | 0.000 | 0.000 | ||
| 136 | 2024.09.03 14:07 | close | 68 | 0.04 | 190.483 | 0.000 | 0.000 | 2.23 | 1023.69 |
| 137 | 2024.09.03 14:07 | sell | 69 | 0.04 | 190.443 | 0.000 | 0.000 | ||
| 138 | 2024.09.03 14:09 | sell | 70 | 0.02 | 190.564 | 0.000 | 0.000 | ||
| 139 | 2024.09.03 14:11 | close | 70 | 0.02 | 190.428 | 0.000 | 0.000 | 1.84 | 1025.53 |
| 140 | 2024.09.03 14:11 | close | 69 | 0.04 | 190.428 | 0.000 | 0.000 | 0.41 | 1025.94 |
| 141 | 2024.09.03 14:11 | sell | 71 | 0.04 | 190.388 | 0.000 | 0.000 | ||
| 142 | 2024.09.03 14:11 | sell | 72 | 0.02 | 190.514 | 0.000 | 0.000 | ||
| 143 | 2024.09.03 14:14 | close | 72 | 0.02 | 190.350 | 0.000 | 0.000 | 2.22 | 1028.16 |
| 144 | 2024.09.03 14:14 | close | 71 | 0.04 | 190.350 | 0.000 | 0.000 | 1.04 | 1029.20 |
| 145 | 2024.09.03 14:14 | sell | 73 | 0.04 | 190.310 | 0.000 | 0.000 | ||
| 146 | 2024.09.03 14:15 | sell | 74 | 0.02 | 190.421 | 0.000 | 0.000 | ||
| 147 | 2024.09.03 14:17 | sell | 75 | 0.01 | 190.538 | 0.000 | 0.000 | ||
| 148 | 2024.09.03 14:56 | sell | 76 | 0.01 | 190.639 | 0.000 | 0.000 | ||
| 149 | 2024.09.03 15:01 | sell | 77 | 0.01 | 190.744 | 0.000 | 0.000 | ||
| 150 | 2024.09.03 15:11 | sell | 78 | 0.01 | 190.854 | 0.000 | 0.000 | ||
| 151 | 2024.09.03 15:14 | sell | 79 | 0.01 | 190.957 | 0.000 | 0.000 | ||
| 152 | 2024.09.03 15:20 | close | 79 | 0.01 | 190.855 | 0.000 | 0.000 | 0.69 | 1029.89 |
| 153 | 2024.09.03 15:20 | close | 73 | 0.01 | 190.855 | 0.000 | 0.000 | -3.70 | 1026.19 |
| 154 | 2024.09.03 15:20 | sell | 80 | 0.03 | 190.310 | 0.000 | 0.000 | ||
| 155 | 2024.09.03 15:36 | sell | 81 | 0.01 | 190.961 | 0.000 | 0.000 | ||
| 156 | 2024.09.03 15:58 | sell | 82 | 0.01 | 191.082 | 0.000 | 0.000 | ||
| 157 | 2024.09.03 16:05 | sell | 83 | 0.01 | 191.188 | 0.000 | 0.000 | ||
| 158 | 2024.09.03 16:08 | close | 83 | 0.01 | 191.069 | 0.000 | 0.000 | 0.81 | 1027.00 |
| 159 | 2024.09.03 16:08 | close | 80 | 0.01 | 191.069 | 0.000 | 0.000 | -5.15 | 1021.85 |
| 160 | 2024.09.03 16:08 | sell | 84 | 0.02 | 190.310 | 0.000 | 0.000 | ||
| 161 | 2024.09.03 16:12 | close | 82 | 0.01 | 190.975 | 0.000 | 0.000 | 0.73 | 1022.58 |
| 162 | 2024.09.03 16:12 | close | 84 | 0.01 | 190.975 | 0.000 | 0.000 | -4.51 | 1018.07 |
| 163 | 2024.09.03 16:12 | sell | 85 | 0.01 | 190.310 | 0.000 | 0.000 | ||
| 164 | 2024.09.03 16:31 | sell | 86 | 0.01 | 191.062 | 0.000 | 0.000 | ||
| 165 | 2024.09.03 21:05 | close | 86 | 0.01 | 190.672 | 0.000 | 0.000 | 2.64 | 1020.71 |
| 166 | 2024.09.03 21:05 | close | 85 | 0.01 | 190.672 | 0.000 | 0.000 | -2.46 | 1018.25 |
| 167 | 2024.09.03 21:05 | close | 81 | 0.01 | 190.651 | 0.000 | 0.000 | 2.11 | 1020.36 |
| 168 | 2024.09.03 21:05 | close | 74 | 0.01 | 190.651 | 0.000 | 0.000 | -1.55 | 1018.81 |
| 169 | 2024.09.03 21:05 | sell | 87 | 0.01 | 190.421 | 0.000 | 0.000 | ||
| 170 | 2024.09.03 21:13 | close | 78 | 0.01 | 190.641 | 0.000 | 0.000 | 1.44 | 1020.25 |
| 171 | 2024.09.03 21:13 | close | 87 | 0.01 | 190.641 | 0.000 | 0.000 | -1.49 | 1018.76 |
| 172 | 2024.09.04 00:41 | close | 77 | 0.01 | 190.001 | 0.000 | 0.000 | 4.86 | 1023.62 |
| 173 | 2024.09.04 00:41 | close | 76 | 0.01 | 190.001 | 0.000 | 0.000 | 4.14 | 1027.76 |
| 174 | 2024.09.04 00:41 | close | 75 | 0.01 | 190.001 | 0.000 | 0.000 | 3.46 | 1031.22 |
| 175 | 2024.09.04 00:41 | buy | 88 | 0.04 | 190.001 | 0.000 | 0.000 | ||
| 176 | 2024.09.04 00:44 | close | 88 | 0.04 | 190.069 | 0.000 | 0.000 | 1.85 | 1033.07 |
| 177 | 2024.09.04 00:44 | buy | 89 | 0.04 | 190.109 | 0.000 | 0.000 | ||
| 178 | 2024.09.04 00:45 | buy | 90 | 0.02 | 190.042 | 0.000 | 0.000 | ||
| 179 | 2024.09.04 00:46 | close | 90 | 0.02 | 190.168 | 0.000 | 0.000 | 1.71 | 1034.78 |
| 180 | 2024.09.04 00:46 | close | 89 | 0.04 | 190.168 | 0.000 | 0.000 | 1.60 | 1036.38 |
| 181 | 2024.09.04 00:46 | sell | 91 | 0.04 | 190.168 | 0.000 | 0.000 | ||
| 182 | 2024.09.04 00:47 | sell | 92 | 0.02 | 190.284 | 0.000 | 0.000 | ||
| 183 | 2024.09.04 00:52 | sell | 93 | 0.01 | 190.390 | 0.000 | 0.000 | ||
| 184 | 2024.09.04 01:06 | sell | 94 | 0.01 | 190.498 | 0.000 | 0.000 | ||
| 185 | 2024.09.04 01:08 | close | 94 | 0.01 | 190.393 | 0.000 | 0.000 | 0.71 | 1037.09 |
| 186 | 2024.09.04 01:08 | close | 91 | 0.01 | 190.393 | 0.000 | 0.000 | -1.53 | 1035.56 |
| 187 | 2024.09.04 01:08 | sell | 95 | 0.03 | 190.168 | 0.000 | 0.000 | ||
| 188 | 2024.09.04 01:09 | sell | 96 | 0.01 | 190.498 | 0.000 | 0.000 | ||
| 189 | 2024.09.04 01:16 | close | 96 | 0.01 | 190.388 | 0.000 | 0.000 | 0.75 | 1036.31 |
| 190 | 2024.09.04 01:16 | close | 95 | 0.01 | 190.388 | 0.000 | 0.000 | -1.49 | 1034.82 |
| 191 | 2024.09.04 01:16 | sell | 97 | 0.02 | 190.168 | 0.000 | 0.000 | ||
| 192 | 2024.09.04 01:30 | sell | 98 | 0.01 | 190.506 | 0.000 | 0.000 | ||
| 193 | 2024.09.04 01:34 | sell | 99 | 0.01 | 190.611 | 0.000 | 0.000 | ||
| 194 | 2024.09.04 01:45 | sell | 100 | 0.01 | 190.711 | 0.000 | 0.000 | ||
| 195 | 2024.09.04 01:47 | sell | 101 | 0.01 | 190.828 | 0.000 | 0.000 | ||
| 196 | 2024.09.04 01:55 | close | 101 | 0.01 | 190.719 | 0.000 | 0.000 | 0.74 | 1035.56 |
| 197 | 2024.09.04 01:55 | close | 97 | 0.01 | 190.719 | 0.000 | 0.000 | -3.74 | 1031.82 |
| 198 | 2024.09.04 01:55 | sell | 102 | 0.01 | 190.168 | 0.000 | 0.000 | ||
| 199 | 2024.09.04 02:09 | close | 100 | 0.01 | 190.446 | 0.000 | 0.000 | 1.80 | 1033.62 |
| 200 | 2024.09.04 02:09 | close | 102 | 0.01 | 190.446 | 0.000 | 0.000 | -1.88 | 1031.74 |
| 201 | 2024.09.04 02:09 | close | 99 | 0.01 | 190.454 | 0.000 | 0.000 | 1.06 | 1032.80 |
| 202 | 2024.09.04 02:09 | close | 92 | 0.01 | 190.454 | 0.000 | 0.000 | -1.15 | 1031.65 |
| 203 | 2024.09.04 02:09 | sell | 103 | 0.01 | 190.284 | 0.000 | 0.000 | ||
| 204 | 2024.09.04 02:30 | sell | 104 | 0.01 | 190.614 | 0.000 | 0.000 | ||
| 205 | 2024.09.04 02:34 | sell | 105 | 0.01 | 190.722 | 0.000 | 0.000 | ||
| 206 | 2024.09.04 03:03 | sell | 106 | 0.01 | 190.843 | 0.000 | 0.000 | ||
| 207 | 2024.09.04 03:16 | close | 106 | 0.01 | 190.577 | 0.000 | 0.000 | 1.81 | 1033.46 |
| 208 | 2024.09.04 03:16 | close | 103 | 0.01 | 190.577 | 0.000 | 0.000 | -1.98 | 1031.48 |
| 209 | 2024.09.04 03:25 | close | 105 | 0.01 | 190.557 | 0.000 | 0.000 | 1.12 | 1032.60 |
| 210 | 2024.09.04 03:25 | close | 93 | 0.01 | 190.557 | 0.000 | 0.000 | -1.14 | 1031.46 |
| 211 | 2024.09.04 04:10 | sell | 107 | 0.01 | 190.732 | 0.000 | 0.000 | ||
| 212 | 2024.09.04 05:11 | close | 107 | 0.01 | 190.325 | 0.000 | 0.000 | 2.76 | 1034.22 |
| 213 | 2024.09.04 05:11 | close | 104 | 0.01 | 190.325 | 0.000 | 0.000 | 1.96 | 1036.18 |
| 214 | 2024.09.04 05:11 | close | 98 | 0.01 | 190.325 | 0.000 | 0.000 | 1.23 | 1037.41 |
| 215 | 2024.09.04 05:11 | buy | 108 | 0.04 | 190.325 | 0.000 | 0.000 | ||
| 216 | 2024.09.04 05:15 | buy | 109 | 0.02 | 190.265 | 0.000 | 0.000 | ||
| 217 | 2024.09.04 05:16 | close | 109 | 0.02 | 190.380 | 0.000 | 0.000 | 1.56 | 1038.97 |
| 218 | 2024.09.04 05:16 | close | 108 | 0.04 | 190.380 | 0.000 | 0.000 | 1.50 | 1040.47 |
| 219 | 2024.09.04 05:16 | sell | 110 | 0.04 | 190.380 | 0.000 | 0.000 | ||
| 220 | 2024.09.04 05:35 | close | 110 | 0.04 | 190.310 | 0.000 | 0.000 | 1.90 | 1042.37 |
| 221 | 2024.09.04 05:35 | sell | 111 | 0.04 | 190.270 | 0.000 | 0.000 | ||
| 222 | 2024.09.04 05:45 | sell | 112 | 0.02 | 190.383 | 0.000 | 0.000 | ||
| 223 | 2024.09.04 06:03 | sell | 113 | 0.01 | 190.493 | 0.000 | 0.000 | ||
| 224 | 2024.09.04 06:21 | close | 113 | 0.01 | 190.312 | 0.000 | 0.000 | 1.22 | 1043.59 |
| 225 | 2024.09.04 06:21 | close | 112 | 0.02 | 190.312 | 0.000 | 0.000 | 0.96 | 1044.55 |
| 226 | 2024.09.04 06:21 | close | 111 | 0.04 | 190.312 | 0.000 | 0.000 | -1.14 | 1043.41 |
| 227 | 2024.09.04 06:21 | buy | 114 | 0.04 | 190.312 | 0.000 | 0.000 | ||
| 228 | 2024.09.04 06:23 | close | 114 | 0.04 | 190.384 | 0.000 | 0.000 | 1.95 | 1045.36 |
| 229 | 2024.09.04 06:23 | buy | 115 | 0.04 | 190.424 | 0.000 | 0.000 | ||
| 230 | 2024.09.04 06:32 | buy | 116 | 0.02 | 190.350 | 0.000 | 0.000 | ||
| 231 | 2024.09.04 06:42 | buy | 117 | 0.01 | 190.286 | 0.000 | 0.000 | ||
| 232 | 2024.09.04 06:51 | buy | 118 | 0.01 | 190.224 | 0.000 | 0.000 | ||
| 233 | 2024.09.04 06:52 | buy | 119 | 0.01 | 190.160 | 0.000 | 0.000 | ||
| 234 | 2024.09.04 06:56 | buy | 120 | 0.01 | 190.100 | 0.000 | 0.000 | ||
| 235 | 2024.09.04 06:58 | buy | 121 | 0.01 | 190.039 | 0.000 | 0.000 | ||
| 236 | 2024.09.04 06:59 | buy | 122 | 0.01 | 189.977 | 0.000 | 0.000 | ||
| 237 | 2024.09.04 07:00 | buy | 123 | 0.01 | 189.908 | 0.000 | 0.000 | ||
| 238 | 2024.09.04 07:01 | buy | 124 | 0.01 | 189.837 | 0.000 | 0.000 | ||
| 239 | 2024.09.04 07:02 | buy | 125 | 0.01 | 189.770 | 0.000 | 0.000 | ||
| 240 | 2024.09.04 07:07 | close | 125 | 0.01 | 189.878 | 0.000 | 0.000 | 0.73 | 1046.09 |
| 241 | 2024.09.04 07:07 | close | 115 | 0.01 | 189.878 | 0.000 | 0.000 | -3.70 | 1042.39 |
| 242 | 2024.09.04 07:07 | buy | 126 | 0.03 | 190.424 | 0.000 | 0.000 | ||
| 243 | 2024.09.04 07:08 | close | 124 | 0.01 | 189.940 | 0.000 | 0.000 | 0.70 | 1043.09 |
| 244 | 2024.09.04 07:08 | close | 126 | 0.01 | 189.940 | 0.000 | 0.000 | -3.28 | 1039.81 |
| 245 | 2024.09.04 07:08 | buy | 127 | 0.02 | 190.424 | 0.000 | 0.000 | ||
| 246 | 2024.09.04 07:10 | close | 123 | 0.01 | 190.017 | 0.000 | 0.000 | 0.74 | 1040.55 |
| 247 | 2024.09.04 07:10 | close | 127 | 0.01 | 190.017 | 0.000 | 0.000 | -2.76 | 1037.79 |
| 248 | 2024.09.04 07:10 | buy | 128 | 0.01 | 190.424 | 0.000 | 0.000 | ||
| 249 | 2024.09.04 07:14 | close | 122 | 0.01 | 190.200 | 0.000 | 0.000 | 1.51 | 1039.30 |
| 250 | 2024.09.04 07:14 | close | 128 | 0.01 | 190.200 | 0.000 | 0.000 | -1.52 | 1037.78 |
| 251 | 2024.09.04 07:14 | close | 121 | 0.01 | 190.192 | 0.000 | 0.000 | 1.04 | 1038.82 |
| 252 | 2024.09.04 07:14 | close | 116 | 0.01 | 190.192 | 0.000 | 0.000 | -1.07 | 1037.75 |
| 253 | 2024.09.04 07:14 | buy | 129 | 0.01 | 190.350 | 0.000 | 0.000 | ||
| 254 | 2024.09.04 07:14 | close | 120 | 0.01 | 190.225 | 0.000 | 0.000 | 0.85 | 1038.60 |
| 255 | 2024.09.04 07:14 | close | 129 | 0.01 | 190.225 | 0.000 | 0.000 | -0.85 | 1037.75 |
| 256 | 2024.09.04 07:19 | buy | 130 | 0.01 | 190.089 | 0.000 | 0.000 | ||
| 257 | 2024.09.04 07:22 | buy | 131 | 0.01 | 189.993 | 0.000 | 0.000 | ||
| 258 | 2024.09.04 07:25 | buy | 132 | 0.01 | 189.932 | 0.000 | 0.000 | ||
| 259 | 2024.09.04 07:28 | buy | 133 | 0.01 | 189.838 | 0.000 | 0.000 | ||
| 260 | 2024.09.04 07:39 | close | 133 | 0.01 | 190.061 | 0.000 | 0.000 | 1.51 | 1039.26 |
| 261 | 2024.09.04 07:39 | close | 117 | 0.01 | 190.061 | 0.000 | 0.000 | -1.53 | 1037.73 |
| 262 | 2024.09.04 07:39 | close | 132 | 0.01 | 190.077 | 0.000 | 0.000 | 0.99 | 1038.72 |
| 263 | 2024.09.04 07:39 | close | 118 | 0.01 | 190.077 | 0.000 | 0.000 | -1.00 | 1037.72 |
| 264 | 2024.09.04 08:30 | close | 131 | 0.01 | 190.537 | 0.000 | 0.000 | 3.69 | 1041.41 |
| 265 | 2024.09.04 08:30 | close | 130 | 0.01 | 190.537 | 0.000 | 0.000 | 3.04 | 1044.45 |
| 266 | 2024.09.04 08:30 | close | 119 | 0.01 | 190.537 | 0.000 | 0.000 | 2.56 | 1047.01 |
| 267 | 2024.09.04 08:30 | buy | 134 | 0.04 | 190.577 | 0.000 | 0.000 | ||
| 268 | 2024.09.04 08:40 | buy | 135 | 0.02 | 190.512 | 0.000 | 0.000 | ||
| 269 | 2024.09.04 08:42 | buy | 136 | 0.01 | 190.446 | 0.000 | 0.000 | ||
| 270 | 2024.09.04 08:52 | buy | 137 | 0.01 | 190.380 | 0.000 | 0.000 | ||
| 271 | 2024.09.04 08:55 | close | 137 | 0.01 | 190.481 | 0.000 | 0.000 | 0.69 | 1047.70 |
| 272 | 2024.09.04 08:55 | close | 134 | 0.01 | 190.481 | 0.000 | 0.000 | -0.65 | 1047.05 |
| 273 | 2024.09.04 08:55 | buy | 138 | 0.03 | 190.577 | 0.000 | 0.000 | ||
| 274 | 2024.09.04 09:03 | close | 138 | 0.03 | 190.572 | 0.000 | 0.000 | -0.10 | 1046.95 |
| 275 | 2024.09.04 09:03 | close | 136 | 0.01 | 190.572 | 0.000 | 0.000 | 0.86 | 1047.81 |
| 276 | 2024.09.04 09:03 | close | 135 | 0.02 | 190.572 | 0.000 | 0.000 | 0.81 | 1048.62 |
| 277 | 2024.09.04 09:03 | buy | 139 | 0.04 | 190.612 | 0.000 | 0.000 | ||
| 278 | 2024.09.04 09:03 | buy | 140 | 0.02 | 190.545 | 0.000 | 0.000 | ||
| 279 | 2024.09.04 09:07 | buy | 141 | 0.01 | 190.470 | 0.000 | 0.000 | ||
| 280 | 2024.09.04 09:16 | buy | 142 | 0.01 | 190.395 | 0.000 | 0.000 | ||
| 281 | 2024.09.04 09:20 | close | 142 | 0.01 | 190.510 | 0.000 | 0.000 | 0.78 | 1049.40 |
| 282 | 2024.09.04 09:20 | close | 139 | 0.01 | 190.510 | 0.000 | 0.000 | -0.69 | 1048.71 |
| 283 | 2024.09.04 09:20 | buy | 143 | 0.03 | 190.612 | 0.000 | 0.000 | ||
| 284 | 2024.09.04 09:28 | close | 143 | 0.03 | 190.591 | 0.000 | 0.000 | -0.42 | 1048.29 |
| 285 | 2024.09.04 09:28 | close | 141 | 0.01 | 190.591 | 0.000 | 0.000 | 0.83 | 1049.12 |
| 286 | 2024.09.04 09:28 | close | 140 | 0.02 | 190.591 | 0.000 | 0.000 | 0.62 | 1049.74 |
| 287 | 2024.09.04 09:28 | buy | 144 | 0.04 | 190.631 | 0.000 | 0.000 | ||
| 288 | 2024.09.04 09:30 | buy | 145 | 0.02 | 190.561 | 0.000 | 0.000 | ||
| 289 | 2024.09.04 09:51 | buy | 146 | 0.01 | 190.498 | 0.000 | 0.000 | ||
| 290 | 2024.09.04 09:52 | buy | 147 | 0.01 | 190.415 | 0.000 | 0.000 | ||
| 291 | 2024.09.04 09:57 | buy | 148 | 0.01 | 190.351 | 0.000 | 0.000 | ||
| 292 | 2024.09.04 10:01 | buy | 149 | 0.01 | 190.286 | 0.000 | 0.000 | ||
| 293 | 2024.09.04 10:07 | buy | 150 | 0.01 | 190.213 | 0.000 | 0.000 | ||
| 294 | 2024.09.04 10:10 | buy | 151 | 0.01 | 190.150 | 0.000 | 0.000 | ||
| 295 | 2024.09.04 10:16 | buy | 152 | 0.01 | 190.077 | 0.000 | 0.000 | ||
| 296 | 2024.09.04 10:24 | close | 152 | 0.01 | 190.199 | 0.000 | 0.000 | 0.83 | 1050.57 |
| 297 | 2024.09.04 10:24 | close | 144 | 0.01 | 190.199 | 0.000 | 0.000 | -2.93 | 1047.64 |
| 298 | 2024.09.04 10:24 | buy | 153 | 0.03 | 190.631 | 0.000 | 0.000 | ||
| 299 | 2024.09.04 10:25 | close | 151 | 0.01 | 190.265 | 0.000 | 0.000 | 0.78 | 1048.42 |
| 300 | 2024.09.04 10:25 | close | 153 | 0.01 | 190.265 | 0.000 | 0.000 | -2.49 | 1045.93 |
| 301 | 2024.09.04 10:25 | buy | 154 | 0.02 | 190.631 | 0.000 | 0.000 | ||
| 302 | 2024.09.04 10:31 | close | 150 | 0.01 | 190.322 | 0.000 | 0.000 | 0.74 | 1046.67 |
| 303 | 2024.09.04 10:31 | close | 154 | 0.01 | 190.322 | 0.000 | 0.000 | -2.10 | 1044.57 |
| 304 | 2024.09.04 10:31 | buy | 155 | 0.01 | 190.631 | 0.000 | 0.000 | ||
| 305 | 2024.09.04 11:02 | buy | 156 | 0.01 | 190.225 | 0.000 | 0.000 | ||
| 306 | 2024.09.04 11:17 | buy | 157 | 0.01 | 190.156 | 0.000 | 0.000 | ||
| 307 | 2024.09.04 11:21 | buy | 158 | 0.01 | 190.089 | 0.000 | 0.000 | ||
| 308 | 2024.09.04 11:23 | buy | 159 | 0.01 | 190.013 | 0.000 | 0.000 | ||
| 309 | 2024.09.04 12:23 | close | 159 | 0.01 | 190.319 | 0.000 | 0.000 | 2.08 | 1046.65 |
| 310 | 2024.09.04 12:23 | close | 155 | 0.01 | 190.319 | 0.000 | 0.000 | -2.12 | 1044.53 |
| 311 | 2024.09.04 12:23 | close | 158 | 0.01 | 190.308 | 0.000 | 0.000 | 1.49 | 1046.02 |
| 312 | 2024.09.04 12:23 | close | 145 | 0.01 | 190.308 | 0.000 | 0.000 | -1.71 | 1044.31 |
| 313 | 2024.09.04 12:23 | buy | 160 | 0.01 | 190.561 | 0.000 | 0.000 | ||
| 314 | 2024.09.04 12:33 | close | 157 | 0.01 | 190.356 | 0.000 | 0.000 | 1.36 | 1045.67 |
| 315 | 2024.09.04 12:33 | close | 160 | 0.01 | 190.356 | 0.000 | 0.000 | -1.39 | 1044.28 |
| 316 | 2024.09.04 12:33 | close | 156 | 0.01 | 190.359 | 0.000 | 0.000 | 0.91 | 1045.19 |
| 317 | 2024.09.04 12:33 | close | 146 | 0.01 | 190.359 | 0.000 | 0.000 | -0.94 | 1044.25 |
| 318 | 2024.09.04 12:41 | buy | 161 | 0.01 | 190.206 | 0.000 | 0.000 | ||
| 319 | 2024.09.04 12:47 | close | 161 | 0.01 | 190.415 | 0.000 | 0.000 | 1.42 | 1045.67 |
| 320 | 2024.09.04 12:47 | close | 147 | 0.01 | 190.415 | 0.000 | 0.000 | 0.00 | 1045.67 |
| 321 | 2024.09.04 13:29 | buy | 162 | 0.01 | 190.214 | 0.000 | 0.000 | ||
| 322 | 2024.09.04 13:40 | buy | 163 | 0.01 | 190.142 | 0.000 | 0.000 | ||
| 323 | 2024.09.04 13:49 | buy | 164 | 0.01 | 190.080 | 0.000 | 0.000 | ||
| 324 | 2024.09.04 13:50 | buy | 165 | 0.01 | 190.019 | 0.000 | 0.000 | ||
| 325 | 2024.09.04 13:56 | close | 165 | 0.01 | 190.189 | 0.000 | 0.000 | 1.16 | 1046.83 |
| 326 | 2024.09.04 13:56 | close | 148 | 0.01 | 190.189 | 0.000 | 0.000 | -1.10 | 1045.73 |
| 327 | 2024.09.04 13:56 | close | 164 | 0.01 | 190.182 | 0.000 | 0.000 | 0.69 | 1046.42 |
| 328 | 2024.09.04 13:56 | close | 149 | 0.01 | 190.182 | 0.000 | 0.000 | -0.71 | 1045.71 |
| 329 | 2024.09.04 14:00 | buy | 166 | 0.01 | 190.070 | 0.000 | 0.000 | ||
| 330 | 2024.09.04 14:00 | buy | 167 | 0.01 | 189.953 | 0.000 | 0.000 | ||
| 331 | 2024.09.04 14:00 | buy | 168 | 0.01 | 189.778 | 0.000 | 0.000 | ||
| 332 | 2024.09.04 14:00 | buy | 169 | 0.01 | 189.544 | 0.000 | 0.000 | ||
| 333 | 2024.09.04 14:02 | close | 169 | 0.01 | 189.866 | 0.000 | 0.000 | 2.19 | 1047.90 |
| 334 | 2024.09.04 14:02 | close | 162 | 0.01 | 189.866 | 0.000 | 0.000 | -2.36 | 1045.54 |
| 335 | 2024.09.04 14:03 | buy | 170 | 0.01 | 189.710 | 0.000 | 0.000 | ||
| 336 | 2024.09.04 14:07 | buy | 171 | 0.01 | 189.619 | 0.000 | 0.000 | ||
| 337 | 2024.09.04 14:22 | close | 171 | 0.01 | 189.875 | 0.000 | 0.000 | 1.74 | 1047.28 |
| 338 | 2024.09.04 14:22 | close | 163 | 0.01 | 189.875 | 0.000 | 0.000 | -1.81 | 1045.47 |
| 339 | 2024.09.04 14:24 | close | 170 | 0.01 | 189.890 | 0.000 | 0.000 | 1.22 | 1046.69 |
| 340 | 2024.09.04 14:24 | close | 166 | 0.01 | 189.890 | 0.000 | 0.000 | -1.22 | 1045.47 |
| 341 | 2024.09.04 14:27 | buy | 172 | 0.01 | 189.673 | 0.000 | 0.000 | ||
| 342 | 2024.09.04 15:01 | buy | 173 | 0.01 | 189.592 | 0.000 | 0.000 | ||
| 343 | 2024.09.04 15:05 | close | 173 | 0.01 | 189.772 | 0.000 | 0.000 | 1.22 | 1046.69 |
| 344 | 2024.09.04 15:05 | close | 167 | 0.01 | 189.772 | 0.000 | 0.000 | -1.23 | 1045.46 |
| 345 | 2024.09.04 15:39 | buy | 174 | 0.01 | 189.608 | 0.000 | 0.000 | ||
| 346 | 2024.09.04 16:41 | buy | 175 | 0.01 | 189.547 | 0.000 | 0.000 | ||
| 347 | 2024.09.04 16:44 | buy | 176 | 0.01 | 189.479 | 0.000 | 0.000 | ||
| 348 | 2024.09.04 16:47 | buy | 177 | 0.01 | 189.408 | 0.000 | 0.000 | ||
| 349 | 2024.09.04 17:17 | buy | 178 | 0.01 | 189.344 | 0.000 | 0.000 | ||
| 350 | 2024.09.04 17:25 | buy | 179 | 0.01 | 189.281 | 0.000 | 0.000 | ||
| 351 | 2024.09.04 17:30 | buy | 180 | 0.01 | 189.206 | 0.000 | 0.000 | ||
| 352 | 2024.09.04 17:55 | buy | 181 | 0.01 | 189.130 | 0.000 | 0.000 | ||
| 353 | 2024.09.04 19:00 | buy | 182 | 0.01 | 189.068 | 0.000 | 0.000 | ||
| 354 | 2024.09.04 20:29 | buy | 183 | 0.01 | 189.004 | 0.000 | 0.000 | ||
| 355 | 2024.09.04 20:59 | buy | 184 | 0.01 | 188.930 | 0.000 | 0.000 | ||
| 356 | 2024.09.04 21:05 | buy | 185 | 0.01 | 188.777 | 0.000 | 0.000 | ||
| 357 | 2024.09.04 21:05 | buy | 186 | 0.01 | 188.707 | 0.000 | 0.000 | ||
| 358 | 2024.09.04 23:29 | buy | 187 | 0.01 | 188.619 | 0.000 | 0.000 | ||
| 359 | 2024.09.04 23:29 | buy | 188 | 0.01 | 188.554 | 0.000 | 0.000 | ||
| 360 | 2024.09.04 23:30 | buy | 189 | 0.01 | 188.478 | 0.000 | 0.000 | ||
| 361 | 2024.09.04 23:30 | buy | 190 | 0.01 | 188.385 | 0.000 | 0.000 | ||
| 362 | 2024.09.04 23:37 | buy | 191 | 0.01 | 188.284 | 0.000 | 0.000 | ||
| 363 | 2024.09.05 00:49 | close | 191 | 0.01 | 188.971 | 0.000 | 0.000 | 4.87 | 1050.33 |
| 364 | 2024.09.05 00:49 | close | 168 | 0.01 | 188.971 | 0.000 | 0.000 | -5.27 | 1045.06 |
| 365 | 2024.09.05 00:50 | close | 190 | 0.01 | 188.976 | 0.000 | 0.000 | 4.22 | 1049.29 |
| 366 | 2024.09.05 00:50 | close | 172 | 0.01 | 188.976 | 0.000 | 0.000 | -4.52 | 1044.77 |
| 367 | 2024.09.05 00:50 | close | 189 | 0.01 | 188.998 | 0.000 | 0.000 | 3.74 | 1048.52 |
| 368 | 2024.09.05 00:50 | close | 174 | 0.01 | 188.998 | 0.000 | 0.000 | -3.93 | 1044.59 |
| 369 | 2024.09.05 00:51 | close | 188 | 0.01 | 188.997 | 0.000 | 0.000 | 3.21 | 1047.81 |
| 370 | 2024.09.05 00:51 | close | 175 | 0.01 | 188.997 | 0.000 | 0.000 | -3.52 | 1044.29 |
| 371 | 2024.09.05 01:05 | close | 187 | 0.01 | 189.000 | 0.000 | 0.000 | 2.79 | 1047.08 |
| 372 | 2024.09.05 01:05 | close | 176 | 0.01 | 189.000 | 0.000 | 0.000 | -3.04 | 1044.05 |
| 373 | 2024.09.05 01:05 | close | 186 | 0.01 | 189.026 | 0.000 | 0.000 | 2.38 | 1046.43 |
| 374 | 2024.09.05 01:05 | close | 177 | 0.01 | 189.026 | 0.000 | 0.000 | -2.38 | 1044.06 |
| 375 | 2024.09.05 01:05 | close | 185 | 0.01 | 189.017 | 0.000 | 0.000 | 1.84 | 1045.90 |
| 376 | 2024.09.05 01:05 | close | 178 | 0.01 | 189.017 | 0.000 | 0.000 | -2.01 | 1043.89 |
| 377 | 2024.09.05 01:10 | buy | 192 | 0.01 | 188.861 | 0.000 | 0.000 | ||
| 378 | 2024.09.05 01:12 | buy | 193 | 0.01 | 188.795 | 0.000 | 0.000 | ||
| 379 | 2024.09.05 01:20 | buy | 194 | 0.01 | 188.728 | 0.000 | 0.000 | ||
| 380 | 2024.09.05 01:33 | close | 194 | 0.01 | 189.000 | 0.000 | 0.000 | 1.84 | 1045.73 |
| 381 | 2024.09.05 01:33 | close | 179 | 0.01 | 189.000 | 0.000 | 0.000 | -1.70 | 1044.04 |
| 382 | 2024.09.05 01:34 | close | 193 | 0.01 | 188.989 | 0.000 | 0.000 | 1.32 | 1045.36 |
| 383 | 2024.09.05 01:34 | close | 180 | 0.01 | 188.989 | 0.000 | 0.000 | -1.26 | 1044.10 |
| 384 | 2024.09.05 01:35 | close | 192 | 0.01 | 189.114 | 0.000 | 0.000 | 1.71 | 1045.81 |
| 385 | 2024.09.05 01:35 | close | 181 | 0.01 | 189.114 | 0.000 | 0.000 | 0.10 | 1045.92 |
| 386 | 2024.09.05 02:53 | close | 184 | 0.01 | 189.232 | 0.000 | 0.000 | 2.26 | 1048.18 |
| 387 | 2024.09.05 02:53 | close | 183 | 0.01 | 189.232 | 0.000 | 0.000 | 1.76 | 1049.94 |
| 388 | 2024.09.05 02:53 | close | 182 | 0.01 | 189.232 | 0.000 | 0.000 | 1.33 | 1051.28 |
| 389 | 2024.09.05 02:53 | sell | 195 | 0.04 | 189.232 | 0.000 | 0.000 | ||
| 390 | 2024.09.05 02:58 | close | 195 | 0.04 | 189.165 | 0.000 | 0.000 | 1.82 | 1053.10 |
| 391 | 2024.09.05 02:58 | sell | 196 | 0.04 | 189.125 | 0.000 | 0.000 | ||
| 392 | 2024.09.05 03:09 | close | 196 | 0.04 | 189.063 | 0.000 | 0.000 | 1.68 | 1054.78 |
| 393 | 2024.09.05 03:09 | buy | 197 | 0.04 | 189.063 | 0.000 | 0.000 | ||
| 394 | 2024.09.05 03:21 | close | 197 | 0.04 | 189.124 | 0.000 | 0.000 | 1.65 | 1056.43 |
| 395 | 2024.09.05 03:21 | buy | 198 | 0.04 | 189.164 | 0.000 | 0.000 | ||
| 396 | 2024.09.05 03:21 | buy | 199 | 0.02 | 189.095 | 0.000 | 0.000 | ||
| 397 | 2024.09.05 03:39 | buy | 200 | 0.01 | 189.026 | 0.000 | 0.000 | ||
| 398 | 2024.09.05 03:48 | buy | 201 | 0.01 | 188.951 | 0.000 | 0.000 | ||
| 399 | 2024.09.05 04:00 | close | 201 | 0.01 | 189.062 | 0.000 | 0.000 | 0.75 | 1057.18 |
| 400 | 2024.09.05 04:00 | close | 198 | 0.01 | 189.062 | 0.000 | 0.000 | -0.69 | 1056.49 |
| 401 | 2024.09.05 04:00 | buy | 202 | 0.03 | 189.164 | 0.000 | 0.000 | ||
| 402 | 2024.09.05 04:25 | buy | 203 | 0.01 | 188.966 | 0.000 | 0.000 | ||
| 403 | 2024.09.05 04:29 | buy | 204 | 0.01 | 188.890 | 0.000 | 0.000 | ||
| 404 | 2024.09.05 04:35 | buy | 205 | 0.01 | 188.830 | 0.000 | 0.000 | ||
| 405 | 2024.09.05 04:38 | buy | 206 | 0.01 | 188.764 | 0.000 | 0.000 | ||
| 406 | 2024.09.05 04:45 | buy | 207 | 0.01 | 188.700 | 0.000 | 0.000 | ||
| 407 | 2024.09.05 05:04 | buy | 208 | 0.01 | 188.638 | 0.000 | 0.000 | ||
| 408 | 2024.09.05 05:05 | buy | 209 | 0.01 | 188.565 | 0.000 | 0.000 | ||
| 409 | 2024.09.05 05:07 | buy | 210 | 0.01 | 188.498 | 0.000 | 0.000 | ||
| 410 | 2024.09.05 05:12 | close | 210 | 0.01 | 188.611 | 0.000 | 0.000 | 0.76 | 1057.25 |
| 411 | 2024.09.05 05:12 | close | 202 | 0.01 | 188.611 | 0.000 | 0.000 | -3.75 | 1053.50 |
| 412 | 2024.09.05 05:12 | buy | 211 | 0.02 | 189.164 | 0.000 | 0.000 | ||
| 413 | 2024.09.05 05:15 | close | 209 | 0.01 | 188.667 | 0.000 | 0.000 | 0.69 | 1054.19 |
| 414 | 2024.09.05 05:15 | close | 211 | 0.01 | 188.667 | 0.000 | 0.000 | -3.37 | 1050.82 |
| 415 | 2024.09.05 05:15 | buy | 212 | 0.01 | 189.164 | 0.000 | 0.000 | ||
| 416 | 2024.09.05 05:32 | buy | 213 | 0.01 | 188.568 | 0.000 | 0.000 | ||
| 417 | 2024.09.05 06:09 | buy | 214 | 0.01 | 188.502 | 0.000 | 0.000 | ||
| 418 | 2024.09.05 06:11 | buy | 215 | 0.01 | 188.431 | 0.000 | 0.000 | ||
| 419 | 2024.09.05 06:21 | buy | 216 | 0.01 | 188.355 | 0.000 | 0.000 | ||
| 420 | 2024.09.05 06:23 | buy | 217 | 0.01 | 188.280 | 0.000 | 0.000 | ||
| 421 | 2024.09.05 06:30 | buy | 218 | 0.01 | 188.209 | 0.000 | 0.000 | ||
| 422 | 2024.09.05 06:31 | buy | 219 | 0.01 | 188.130 | 0.000 | 0.000 | ||
| 423 | 2024.09.05 07:15 | close | 219 | 0.01 | 188.626 | 0.000 | 0.000 | 3.36 | 1054.18 |
| 424 | 2024.09.05 07:15 | close | 212 | 0.01 | 188.626 | 0.000 | 0.000 | -3.65 | 1050.53 |
| 425 | 2024.09.05 07:15 | close | 218 | 0.01 | 188.618 | 0.000 | 0.000 | 2.78 | 1053.31 |
| 426 | 2024.09.05 07:15 | close | 199 | 0.01 | 188.618 | 0.000 | 0.000 | -3.24 | 1050.07 |
| 427 | 2024.09.05 07:15 | buy | 220 | 0.01 | 189.095 | 0.000 | 0.000 | ||
| 428 | 2024.09.05 07:16 | close | 217 | 0.01 | 188.688 | 0.000 | 0.000 | 2.76 | 1052.83 |
| 429 | 2024.09.05 07:16 | close | 220 | 0.01 | 188.688 | 0.000 | 0.000 | -2.77 | 1050.06 |
| 430 | 2024.09.05 07:16 | close | 216 | 0.01 | 188.681 | 0.000 | 0.000 | 2.21 | 1052.27 |
| 431 | 2024.09.05 07:16 | close | 200 | 0.01 | 188.681 | 0.000 | 0.000 | -2.34 | 1049.93 |
| 432 | 2024.09.05 07:16 | close | 215 | 0.01 | 188.709 | 0.000 | 0.000 | 1.89 | 1051.82 |
| 433 | 2024.09.05 07:16 | close | 203 | 0.01 | 188.709 | 0.000 | 0.000 | -1.74 | 1050.08 |
| 434 | 2024.09.05 07:16 | close | 214 | 0.01 | 188.695 | 0.000 | 0.000 | 1.31 | 1051.39 |
| 435 | 2024.09.05 07:16 | close | 204 | 0.01 | 188.695 | 0.000 | 0.000 | -1.33 | 1050.06 |
| 436 | 2024.09.05 07:16 | close | 213 | 0.01 | 188.702 | 0.000 | 0.000 | 0.91 | 1050.97 |
| 437 | 2024.09.05 07:16 | close | 205 | 0.01 | 188.702 | 0.000 | 0.000 | -0.87 | 1050.10 |
| 438 | 2024.09.05 07:23 | buy | 221 | 0.01 | 188.573 | 0.000 | 0.000 | ||
| 439 | 2024.09.05 07:27 | close | 221 | 0.01 | 188.673 | 0.000 | 0.000 | 0.68 | 1050.78 |
| 440 | 2024.09.05 07:27 | close | 206 | 0.01 | 188.673 | 0.000 | 0.000 | -0.62 | 1050.16 |
| 441 | 2024.09.05 12:16 | buy | 222 | 0.01 | 188.558 | 0.000 | 0.000 | ||
| 442 | 2024.09.05 12:16 | buy | 223 | 0.01 | 188.495 | 0.000 | 0.000 | ||
| 443 | 2024.09.05 12:17 | close | 223 | 0.01 | 188.601 | 0.000 | 0.000 | 0.71 | 1050.87 |
| 444 | 2024.09.05 12:17 | close | 207 | 0.01 | 188.601 | 0.000 | 0.000 | -0.68 | 1050.19 |
| 445 | 2024.09.05 12:20 | buy | 224 | 0.01 | 188.473 | 0.000 | 0.000 | ||
| 446 | 2024.09.05 12:20 | buy | 225 | 0.01 | 188.412 | 0.000 | 0.000 | ||
| 447 | 2024.09.05 12:20 | buy | 226 | 0.01 | 188.332 | 0.000 | 0.000 | ||
| 448 | 2024.09.05 12:30 | close | 226 | 0.01 | 188.736 | 0.000 | 0.000 | 2.74 | 1052.93 |
| 449 | 2024.09.05 12:30 | close | 225 | 0.01 | 188.736 | 0.000 | 0.000 | 2.20 | 1055.13 |
| 450 | 2024.09.05 12:30 | close | 224 | 0.01 | 188.736 | 0.000 | 0.000 | 1.78 | 1056.91 |
| 451 | 2024.09.05 12:30 | close | 222 | 0.01 | 188.736 | 0.000 | 0.000 | 1.21 | 1058.12 |
| 452 | 2024.09.05 12:30 | close | 208 | 0.01 | 188.736 | 0.000 | 0.000 | 0.66 | 1058.78 |
| 453 | 2024.09.05 12:30 | sell | 227 | 0.04 | 188.736 | 0.000 | 0.000 | ||
| 454 | 2024.09.05 12:30 | close | 227 | 0.04 | 188.616 | 0.000 | 0.000 | 3.26 | 1062.04 |
| 455 | 2024.09.05 12:30 | sell | 228 | 0.04 | 188.576 | 0.000 | 0.000 | ||
| 456 | 2024.09.05 12:33 | close | 228 | 0.04 | 188.506 | 0.000 | 0.000 | 1.90 | 1063.94 |
| 457 | 2024.09.05 12:33 | sell | 229 | 0.04 | 188.466 | 0.000 | 0.000 | ||
| 458 | 2024.09.05 12:33 | close | 229 | 0.04 | 188.376 | 0.000 | 0.000 | 2.44 | 1066.38 |
| 459 | 2024.09.05 12:33 | sell | 230 | 0.04 | 188.336 | 0.000 | 0.000 | ||
| 460 | 2024.09.05 12:37 | close | 230 | 0.04 | 188.273 | 0.000 | 0.000 | 1.71 | 1068.09 |
| 461 | 2024.09.05 12:37 | sell | 231 | 0.04 | 188.233 | 0.000 | 0.000 | ||
| 462 | 2024.09.05 12:40 | close | 231 | 0.04 | 188.160 | 0.000 | 0.000 | 1.98 | 1070.07 |
| 463 | 2024.09.05 12:40 | sell | 232 | 0.04 | 188.120 | 0.000 | 0.000 | ||
| 464 | 2024.09.05 12:42 | sell | 233 | 0.02 | 188.226 | 0.000 | 0.000 | ||
| 465 | 2024.09.05 12:44 | sell | 234 | 0.01 | 188.329 | 0.000 | 0.000 | ||
| 466 | 2024.09.05 12:57 | sell | 235 | 0.01 | 188.435 | 0.000 | 0.000 | ||
| 467 | 2024.09.05 13:15 | sell | 236 | 0.01 | 188.541 | 0.000 | 0.000 | ||
| 468 | 2024.09.05 13:21 | sell | 237 | 0.01 | 188.655 | 0.000 | 0.000 | ||
| 469 | 2024.09.05 13:49 | close | 237 | 0.01 | 188.528 | 0.000 | 0.000 | 0.86 | 1070.93 |
| 470 | 2024.09.05 13:49 | close | 232 | 0.01 | 188.528 | 0.000 | 0.000 | -2.77 | 1068.16 |
| 471 | 2024.09.05 13:49 | sell | 238 | 0.03 | 188.120 | 0.000 | 0.000 | ||
| 472 | 2024.09.05 13:54 | sell | 239 | 0.01 | 188.645 | 0.000 | 0.000 | ||
| 473 | 2024.09.05 14:00 | sell | 240 | 0.01 | 188.842 | 0.000 | 0.000 | ||
| 474 | 2024.09.05 14:00 | sell | 241 | 0.01 | 188.944 | 0.000 | 0.000 | ||
| 475 | 2024.09.05 14:01 | sell | 242 | 0.01 | 189.055 | 0.000 | 0.000 | ||
| 476 | 2024.09.05 14:05 | close | 242 | 0.01 | 188.948 | 0.000 | 0.000 | 0.72 | 1068.88 |
| 477 | 2024.09.05 14:05 | close | 238 | 0.01 | 188.948 | 0.000 | 0.000 | -5.62 | 1063.26 |
| 478 | 2024.09.05 14:05 | sell | 243 | 0.02 | 188.120 | 0.000 | 0.000 | ||
| 479 | 2024.09.05 14:07 | sell | 244 | 0.01 | 189.074 | 0.000 | 0.000 | ||
| 480 | 2024.09.05 14:10 | close | 244 | 0.01 | 188.960 | 0.000 | 0.000 | 0.77 | 1064.03 |
| 481 | 2024.09.05 14:10 | close | 243 | 0.01 | 188.960 | 0.000 | 0.000 | -5.70 | 1058.33 |
| 482 | 2024.09.05 14:10 | sell | 245 | 0.01 | 188.120 | 0.000 | 0.000 | ||
| 483 | 2024.09.05 14:21 | sell | 246 | 0.01 | 189.051 | 0.000 | 0.000 | ||
| 484 | 2024.09.05 14:22 | sell | 247 | 0.01 | 189.153 | 0.000 | 0.000 | ||
| 485 | 2024.09.05 14:23 | sell | 248 | 0.01 | 189.267 | 0.000 | 0.000 | ||
| 486 | 2024.09.05 14:24 | sell | 249 | 0.01 | 189.367 | 0.000 | 0.000 | ||
| 487 | 2024.09.05 14:32 | sell | 250 | 0.01 | 189.479 | 0.000 | 0.000 | ||
| 488 | 2024.09.05 14:37 | sell | 251 | 0.01 | 189.607 | 0.000 | 0.000 | ||
| 489 | 2024.09.05 14:42 | sell | 252 | 0.01 | 189.709 | 0.000 | 0.000 | ||
| 490 | 2024.09.05 15:33 | close | 252 | 0.01 | 188.950 | 0.000 | 0.000 | 5.15 | 1063.48 |
| 491 | 2024.09.05 15:33 | close | 245 | 0.01 | 188.950 | 0.000 | 0.000 | -5.63 | 1057.85 |
| 492 | 2024.09.05 15:33 | close | 251 | 0.01 | 188.959 | 0.000 | 0.000 | 4.39 | 1062.24 |
| 493 | 2024.09.05 15:33 | close | 233 | 0.01 | 188.959 | 0.000 | 0.000 | -4.97 | 1057.27 |
| 494 | 2024.09.05 15:33 | sell | 253 | 0.01 | 188.226 | 0.000 | 0.000 | ||
| 495 | 2024.09.05 15:34 | close | 250 | 0.01 | 188.878 | 0.000 | 0.000 | 4.08 | 1061.35 |
| 496 | 2024.09.05 15:34 | close | 253 | 0.01 | 188.878 | 0.000 | 0.000 | -4.42 | 1056.93 |
| 497 | 2024.09.05 15:41 | close | 249 | 0.01 | 188.872 | 0.000 | 0.000 | 3.36 | 1060.29 |
| 498 | 2024.09.05 15:41 | close | 234 | 0.01 | 188.872 | 0.000 | 0.000 | -3.68 | 1056.61 |
| 499 | 2024.09.05 15:41 | close | 248 | 0.01 | 188.856 | 0.000 | 0.000 | 2.79 | 1059.40 |
| 500 | 2024.09.05 15:41 | close | 235 | 0.01 | 188.856 | 0.000 | 0.000 | -2.85 | 1056.55 |
| 501 | 2024.09.05 15:41 | close | 247 | 0.01 | 188.860 | 0.000 | 0.000 | 1.99 | 1058.54 |
| 502 | 2024.09.05 15:41 | close | 236 | 0.01 | 188.860 | 0.000 | 0.000 | -2.17 | 1056.37 |
| 503 | 2024.09.05 15:42 | close | 246 | 0.01 | 188.854 | 0.000 | 0.000 | 1.33 | 1057.70 |
| 504 | 2024.09.05 15:42 | close | 239 | 0.01 | 188.854 | 0.000 | 0.000 | -1.42 | 1056.28 |
| 505 | 2024.09.05 16:43 | sell | 254 | 0.01 | 189.045 | 0.000 | 0.000 | ||
| 506 | 2024.09.06 05:09 | close | 254 | 0.01 | 188.178 | 0.000 | 0.000 | 5.70 | 1061.98 |
| 507 | 2024.09.06 05:09 | close | 241 | 0.01 | 188.178 | 0.000 | 0.000 | 5.02 | 1066.99 |
| 508 | 2024.09.06 05:09 | close | 240 | 0.01 | 188.178 | 0.000 | 0.000 | 4.33 | 1071.32 |
| 509 | 2024.09.06 05:09 | sell | 255 | 0.04 | 188.138 | 0.000 | 0.000 | ||
| 510 | 2024.09.06 05:13 | close | 255 | 0.04 | 188.075 | 0.000 | 0.000 | 1.71 | 1073.03 |
| 511 | 2024.09.06 05:13 | sell | 256 | 0.04 | 188.035 | 0.000 | 0.000 | ||
| 512 | 2024.09.06 05:19 | sell | 257 | 0.02 | 188.149 | 0.000 | 0.000 | ||
| 513 | 2024.09.06 05:23 | close | 257 | 0.02 | 188.012 | 0.000 | 0.000 | 1.86 | 1074.89 |
| 514 | 2024.09.06 05:23 | close | 256 | 0.04 | 188.012 | 0.000 | 0.000 | 0.62 | 1075.51 |
| 515 | 2024.09.06 05:23 | sell | 258 | 0.04 | 187.972 | 0.000 | 0.000 | ||
| 516 | 2024.09.06 05:25 | close | 258 | 0.04 | 187.911 | 0.000 | 0.000 | 1.65 | 1077.16 |
| 517 | 2024.09.06 05:25 | sell | 259 | 0.04 | 187.871 | 0.000 | 0.000 | ||
| 518 | 2024.09.06 05:32 | close | 259 | 0.04 | 187.801 | 0.000 | 0.000 | 1.90 | 1079.06 |
| 519 | 2024.09.06 05:32 | sell | 260 | 0.04 | 187.761 | 0.000 | 0.000 | ||
| 520 | 2024.09.06 05:38 | close | 260 | 0.04 | 187.691 | 0.000 | 0.000 | 1.90 | 1080.96 |
| 521 | 2024.09.06 05:38 | sell | 261 | 0.04 | 187.651 | 0.000 | 0.000 | ||
| 522 | 2024.09.06 05:45 | sell | 262 | 0.02 | 187.784 | 0.000 | 0.000 | ||
| 523 | 2024.09.06 05:51 | sell | 263 | 0.01 | 187.885 | 0.000 | 0.000 | ||
| 524 | 2024.09.06 05:52 | sell | 264 | 0.01 | 187.994 | 0.000 | 0.000 | ||
| 525 | 2024.09.06 05:54 | sell | 265 | 0.01 | 188.094 | 0.000 | 0.000 | ||
| 526 | 2024.09.06 05:56 | close | 265 | 0.01 | 187.992 | 0.000 | 0.000 | 0.69 | 1081.65 |
| 527 | 2024.09.06 05:56 | close | 261 | 0.01 | 187.992 | 0.000 | 0.000 | -2.31 | 1079.34 |
| 528 | 2024.09.06 05:56 | sell | 266 | 0.03 | 187.651 | 0.000 | 0.000 | ||
| 529 | 2024.09.06 06:02 | close | 264 | 0.01 | 187.881 | 0.000 | 0.000 | 0.77 | 1080.11 |
| 530 | 2024.09.06 06:02 | close | 266 | 0.01 | 187.881 | 0.000 | 0.000 | -1.56 | 1078.55 |
| 531 | 2024.09.06 06:02 | sell | 267 | 0.02 | 187.651 | 0.000 | 0.000 | ||
| 532 | 2024.09.06 06:13 | sell | 268 | 0.01 | 187.993 | 0.000 | 0.000 | ||
| 533 | 2024.09.06 06:14 | close | 268 | 0.01 | 187.893 | 0.000 | 0.000 | 0.68 | 1079.23 |
| 534 | 2024.09.06 06:14 | close | 267 | 0.01 | 187.893 | 0.000 | 0.000 | -1.64 | 1077.59 |
| 535 | 2024.09.06 06:14 | sell | 269 | 0.01 | 187.651 | 0.000 | 0.000 | ||
| 536 | 2024.09.06 06:30 | close | 269 | 0.01 | 187.599 | 0.000 | 0.000 | 0.35 | 1077.94 |
| 537 | 2024.09.06 06:30 | close | 263 | 0.01 | 187.599 | 0.000 | 0.000 | 1.94 | 1079.88 |
| 538 | 2024.09.06 06:30 | close | 262 | 0.02 | 187.599 | 0.000 | 0.000 | 2.51 | 1082.39 |
| 539 | 2024.09.06 06:30 | sell | 270 | 0.04 | 187.559 | 0.000 | 0.000 | ||
| 540 | 2024.09.06 06:41 | sell | 271 | 0.02 | 187.671 | 0.000 | 0.000 | ||
| 541 | 2024.09.06 06:49 | sell | 272 | 0.01 | 187.772 | 0.000 | 0.000 | ||
| 542 | 2024.09.06 07:05 | close | 272 | 0.01 | 187.600 | 0.000 | 0.000 | 1.17 | 1083.56 |
| 543 | 2024.09.06 07:05 | close | 271 | 0.02 | 187.600 | 0.000 | 0.000 | 0.96 | 1084.52 |
| 544 | 2024.09.06 07:05 | close | 270 | 0.04 | 187.600 | 0.000 | 0.000 | -1.11 | 1083.41 |
| 545 | 2024.09.06 07:05 | sell | 273 | 0.04 | 187.560 | 0.000 | 0.000 | ||
| 546 | 2024.09.06 07:08 | sell | 274 | 0.02 | 187.677 | 0.000 | 0.000 | ||
| 547 | 2024.09.06 07:13 | close | 274 | 0.02 | 187.532 | 0.000 | 0.000 | 1.97 | 1085.38 |
| 548 | 2024.09.06 07:13 | close | 273 | 0.04 | 187.532 | 0.000 | 0.000 | 0.76 | 1086.14 |
| 549 | 2024.09.06 07:13 | sell | 275 | 0.04 | 187.492 | 0.000 | 0.000 | ||
| 550 | 2024.09.06 07:15 | close | 275 | 0.04 | 187.428 | 0.000 | 0.000 | 1.73 | 1087.87 |
| 551 | 2024.09.06 07:15 | sell | 276 | 0.04 | 187.388 | 0.000 | 0.000 | ||
| 552 | 2024.09.06 07:16 | close | 276 | 0.04 | 187.322 | 0.000 | 0.000 | 1.79 | 1089.66 |
| 553 | 2024.09.06 07:16 | sell | 277 | 0.04 | 187.282 | 0.000 | 0.000 | ||
| 554 | 2024.09.06 07:21 | sell | 278 | 0.02 | 187.402 | 0.000 | 0.000 | ||
| 555 | 2024.09.06 07:24 | sell | 279 | 0.01 | 187.522 | 0.000 | 0.000 | ||
| 556 | 2024.09.06 07:28 | sell | 280 | 0.01 | 187.623 | 0.000 | 0.000 | ||
| 557 | 2024.09.06 07:46 | close | 280 | 0.01 | 187.523 | 0.000 | 0.000 | 0.68 | 1090.34 |
| 558 | 2024.09.06 07:46 | close | 277 | 0.01 | 187.523 | 0.000 | 0.000 | -1.63 | 1088.71 |
| 559 | 2024.09.06 07:46 | sell | 281 | 0.03 | 187.282 | 0.000 | 0.000 | ||
| 560 | 2024.09.06 07:50 | sell | 282 | 0.01 | 187.628 | 0.000 | 0.000 | ||
| 561 | 2024.09.06 07:56 | sell | 283 | 0.01 | 187.740 | 0.000 | 0.000 | ||
| 562 | 2024.09.06 07:58 | sell | 284 | 0.01 | 187.849 | 0.000 | 0.000 | ||
| 563 | 2024.09.06 08:03 | sell | 285 | 0.01 | 187.950 | 0.000 | 0.000 | ||
| 564 | 2024.09.06 08:06 | close | 285 | 0.01 | 187.834 | 0.000 | 0.000 | 0.79 | 1089.50 |
| 565 | 2024.09.06 08:06 | close | 281 | 0.01 | 187.834 | 0.000 | 0.000 | -3.74 | 1085.76 |
| 566 | 2024.09.06 08:06 | sell | 286 | 0.02 | 187.282 | 0.000 | 0.000 | ||
| 567 | 2024.09.06 08:12 | sell | 287 | 0.01 | 187.964 | 0.000 | 0.000 | ||
| 568 | 2024.09.06 08:33 | close | 287 | 0.01 | 187.859 | 0.000 | 0.000 | 0.71 | 1086.47 |
| 569 | 2024.09.06 08:33 | close | 286 | 0.01 | 187.859 | 0.000 | 0.000 | -3.91 | 1082.56 |
| 570 | 2024.09.06 08:33 | sell | 288 | 0.01 | 187.282 | 0.000 | 0.000 | ||
| 571 | 2024.09.06 09:19 | sell | 289 | 0.01 | 187.950 | 0.000 | 0.000 | ||
| 572 | 2024.09.06 09:33 | sell | 290 | 0.01 | 188.057 | 0.000 | 0.000 | ||
| 573 | 2024.09.06 09:34 | sell | 291 | 0.01 | 188.173 | 0.000 | 0.000 | ||
| 574 | 2024.09.06 10:06 | sell | 292 | 0.01 | 188.286 | 0.000 | 0.000 | ||
| 575 | 2024.09.06 11:25 | sell | 293 | 0.01 | 188.386 | 0.000 | 0.000 | ||
| 576 | 2024.09.06 11:45 | sell | 294 | 0.01 | 188.487 | 0.000 | 0.000 | ||
| 577 | 2024.09.06 12:03 | sell | 295 | 0.01 | 188.587 | 0.000 | 0.000 | ||
| 578 | 2024.09.06 12:25 | sell | 296 | 0.01 | 188.689 | 0.000 | 0.000 | ||
| 579 | 2024.09.06 12:28 | sell | 297 | 0.01 | 188.795 | 0.000 | 0.000 | ||
| 580 | 2024.09.06 12:30 | sell | 298 | 0.01 | 189.323 | 0.000 | 0.000 | ||
| 581 | 2024.09.06 12:30 | sell | 299 | 0.01 | 189.455 | 0.000 | 0.000 | ||
| 582 | 2024.09.06 12:30 | close | 299 | 0.01 | 188.048 | 0.000 | 0.000 | 9.54 | 1092.10 |
| 583 | 2024.09.06 12:30 | close | 298 | 0.01 | 188.048 | 0.000 | 0.000 | 8.65 | 1100.75 |
| 584 | 2024.09.06 12:30 | close | 297 | 0.01 | 188.048 | 0.000 | 0.000 | 5.07 | 1105.82 |
| 585 | 2024.09.06 12:30 | close | 296 | 0.01 | 188.048 | 0.000 | 0.000 | 4.35 | 1110.17 |
| 586 | 2024.09.06 12:30 | close | 295 | 0.01 | 188.048 | 0.000 | 0.000 | 3.66 | 1113.83 |
| 587 | 2024.09.06 12:30 | close | 294 | 0.01 | 188.048 | 0.000 | 0.000 | 2.98 | 1116.81 |
| 588 | 2024.09.06 12:30 | close | 293 | 0.01 | 188.048 | 0.000 | 0.000 | 2.29 | 1119.10 |
| 589 | 2024.09.06 12:30 | close | 292 | 0.01 | 188.048 | 0.000 | 0.000 | 1.62 | 1120.72 |
| 590 | 2024.09.06 12:30 | close | 291 | 0.01 | 188.048 | 0.000 | 0.000 | 0.85 | 1121.57 |
| 591 | 2024.09.06 12:30 | close | 290 | 0.01 | 188.048 | 0.000 | 0.000 | 0.06 | 1121.63 |
| 592 | 2024.09.06 12:30 | close | 289 | 0.01 | 188.048 | 0.000 | 0.000 | -0.66 | 1120.97 |
| 593 | 2024.09.06 12:30 | close | 288 | 0.01 | 188.048 | 0.000 | 0.000 | -5.19 | 1115.78 |
| 594 | 2024.09.06 12:30 | close | 284 | 0.01 | 188.048 | 0.000 | 0.000 | -1.35 | 1114.43 |
| 595 | 2024.09.06 12:30 | close | 283 | 0.01 | 188.048 | 0.000 | 0.000 | -2.09 | 1112.34 |
| 596 | 2024.09.06 12:30 | close | 282 | 0.01 | 188.048 | 0.000 | 0.000 | -2.85 | 1109.49 |
| 597 | 2024.09.06 12:30 | close | 279 | 0.01 | 188.048 | 0.000 | 0.000 | -3.57 | 1105.92 |
| 598 | 2024.09.06 12:30 | close | 278 | 0.02 | 188.048 | 0.000 | 0.000 | -8.76 | 1097.16 |
| 599 | 2024.09.06 12:30 | buy | 300 | 0.04 | 188.048 | 0.000 | 0.000 | ||
| 600 | 2024.09.06 12:30 | close | 300 | 0.04 | 188.271 | 0.000 | 0.000 | 6.05 | 1103.21 |
| 601 | 2024.09.06 12:30 | buy | 301 | 0.04 | 188.311 | 0.000 | 0.000 | ||
| 602 | 2024.09.06 12:30 | buy | 302 | 0.02 | 188.180 | 0.000 | 0.000 | ||
| 603 | 2024.09.06 12:30 | close | 302 | 0.02 | 188.534 | 0.000 | 0.000 | 4.80 | 1108.01 |
| 604 | 2024.09.06 12:30 | close | 301 | 0.04 | 188.534 | 0.000 | 0.000 | 6.05 | 1114.06 |
| 605 | 2024.09.06 12:30 | buy | 303 | 0.04 | 188.574 | 0.000 | 0.000 | ||
| 606 | 2024.09.06 12:30 | buy | 304 | 0.02 | 188.092 | 0.000 | 0.000 | ||
| 607 | 2024.09.06 12:31 | close | 304 | 0.02 | 188.494 | 0.000 | 0.000 | 5.46 | 1119.52 |
| 608 | 2024.09.06 12:31 | close | 303 | 0.04 | 188.494 | 0.000 | 0.000 | -2.17 | 1117.35 |
| 609 | 2024.09.06 12:31 | buy | 305 | 0.04 | 188.534 | 0.000 | 0.000 | ||
| 610 | 2024.09.06 12:31 | buy | 306 | 0.02 | 188.370 | 0.000 | 0.000 | ||
| 611 | 2024.09.06 12:31 | buy | 307 | 0.01 | 188.205 | 0.000 | 0.000 | ||
| 612 | 2024.09.06 12:31 | buy | 308 | 0.01 | 187.986 | 0.000 | 0.000 | ||
| 613 | 2024.09.06 12:31 | close | 308 | 0.01 | 188.165 | 0.000 | 0.000 | 1.22 | 1118.57 |
| 614 | 2024.09.06 12:31 | close | 305 | 0.01 | 188.165 | 0.000 | 0.000 | -2.50 | 1116.07 |
| 615 | 2024.09.06 12:31 | buy | 309 | 0.03 | 188.534 | 0.000 | 0.000 | ||
| 616 | 2024.09.06 12:31 | buy | 310 | 0.01 | 188.009 | 0.000 | 0.000 | ||
| 617 | 2024.09.06 12:32 | close | 310 | 0.01 | 188.148 | 0.000 | 0.000 | 0.94 | 1117.01 |
| 618 | 2024.09.06 12:32 | close | 309 | 0.01 | 188.148 | 0.000 | 0.000 | -2.62 | 1114.39 |
| 619 | 2024.09.06 12:32 | buy | 311 | 0.02 | 188.534 | 0.000 | 0.000 | ||
| 620 | 2024.09.06 12:32 | buy | 312 | 0.01 | 188.114 | 0.000 | 0.000 | ||
| 621 | 2024.09.06 12:32 | buy | 313 | 0.01 | 188.041 | 0.000 | 0.000 | ||
| 622 | 2024.09.06 12:32 | buy | 314 | 0.01 | 187.942 | 0.000 | 0.000 | ||
| 623 | 2024.09.06 12:33 | close | 314 | 0.01 | 188.135 | 0.000 | 0.000 | 1.31 | 1115.70 |
| 624 | 2024.09.06 12:33 | close | 311 | 0.01 | 188.135 | 0.000 | 0.000 | -2.71 | 1112.99 |
| 625 | 2024.09.06 12:33 | buy | 315 | 0.01 | 188.534 | 0.000 | 0.000 | ||
| 626 | 2024.09.06 12:37 | close | 315 | 0.01 | 188.438 | 0.000 | 0.000 | -0.65 | 1112.34 |
| 627 | 2024.09.06 12:37 | close | 313 | 0.01 | 188.438 | 0.000 | 0.000 | 2.69 | 1115.03 |
| 628 | 2024.09.06 12:37 | close | 312 | 0.01 | 188.438 | 0.000 | 0.000 | 2.20 | 1117.23 |
| 629 | 2024.09.06 12:37 | close | 307 | 0.01 | 188.438 | 0.000 | 0.000 | 1.58 | 1118.81 |
| 630 | 2024.09.06 12:37 | close | 306 | 0.02 | 188.438 | 0.000 | 0.000 | 0.93 | 1119.74 |
| 631 | 2024.09.06 12:37 | buy | 316 | 0.04 | 188.478 | 0.000 | 0.000 | ||
| 632 | 2024.09.06 12:37 | close | 316 | 0.04 | 188.586 | 0.000 | 0.000 | 2.93 | 1122.67 |
| 633 | 2024.09.06 12:37 | buy | 317 | 0.04 | 188.626 | 0.000 | 0.000 | ||
| 634 | 2024.09.06 12:37 | buy | 318 | 0.02 | 188.527 | 0.000 | 0.000 | ||
| 635 | 2024.09.06 12:38 | close | 318 | 0.02 | 188.652 | 0.000 | 0.000 | 1.70 | 1124.37 |
| 636 | 2024.09.06 12:38 | close | 317 | 0.04 | 188.652 | 0.000 | 0.000 | 0.70 | 1125.07 |
| 637 | 2024.09.06 12:38 | buy | 319 | 0.04 | 188.692 | 0.000 | 0.000 | ||
| 638 | 2024.09.06 12:39 | buy | 320 | 0.02 | 188.604 | 0.000 | 0.000 | ||
| 639 | 2024.09.06 12:40 | buy | 321 | 0.01 | 188.458 | 0.000 | 0.000 | ||
| 640 | 2024.09.06 12:40 | buy | 322 | 0.01 | 188.327 | 0.000 | 0.000 | ||
| 641 | 2024.09.06 12:41 | close | 322 | 0.01 | 188.427 | 0.000 | 0.000 | 0.67 | 1125.74 |
| 642 | 2024.09.06 12:41 | close | 319 | 0.01 | 188.427 | 0.000 | 0.000 | -1.80 | 1123.94 |
| 643 | 2024.09.06 12:41 | buy | 323 | 0.03 | 188.692 | 0.000 | 0.000 | ||
| 644 | 2024.09.06 12:42 | buy | 324 | 0.01 | 188.398 | 0.000 | 0.000 | ||
| 645 | 2024.09.06 12:42 | buy | 325 | 0.01 | 188.313 | 0.000 | 0.000 | ||
| 646 | 2024.09.06 12:43 | close | 325 | 0.01 | 188.462 | 0.000 | 0.000 | 1.01 | 1124.95 |
| 647 | 2024.09.06 12:43 | close | 323 | 0.01 | 188.462 | 0.000 | 0.000 | -1.56 | 1123.39 |
| 648 | 2024.09.06 12:43 | buy | 326 | 0.02 | 188.692 | 0.000 | 0.000 | ||
| 649 | 2024.09.06 12:43 | close | 324 | 0.01 | 188.536 | 0.000 | 0.000 | 0.93 | 1124.32 |
| 650 | 2024.09.06 12:43 | close | 326 | 0.01 | 188.536 | 0.000 | 0.000 | -1.06 | 1123.26 |
| 651 | 2024.09.06 12:43 | buy | 327 | 0.01 | 188.692 | 0.000 | 0.000 | ||
| 652 | 2024.09.06 12:44 | buy | 328 | 0.01 | 188.354 | 0.000 | 0.000 | ||
| 653 | 2024.09.06 12:46 | close | 328 | 0.01 | 188.667 | 0.000 | 0.000 | 2.12 | 1125.38 |
| 654 | 2024.09.06 12:46 | close | 327 | 0.01 | 188.667 | 0.000 | 0.000 | -0.17 | 1125.21 |
| 655 | 2024.09.06 12:46 | close | 321 | 0.01 | 188.667 | 0.000 | 0.000 | 1.42 | 1126.63 |
| 656 | 2024.09.06 12:46 | close | 320 | 0.02 | 188.667 | 0.000 | 0.000 | 0.85 | 1127.48 |
| 657 | 2024.09.06 12:46 | sell | 329 | 0.04 | 188.667 | 0.000 | 0.000 | ||
| 658 | 2024.09.06 12:47 | sell | 330 | 0.02 | 188.786 | 0.000 | 0.000 | ||
| 659 | 2024.09.06 12:47 | sell | 331 | 0.01 | 188.907 | 0.000 | 0.000 | ||
| 660 | 2024.09.06 12:51 | sell | 332 | 0.01 | 189.023 | 0.000 | 0.000 | ||
| 661 | 2024.09.06 12:53 | sell | 333 | 0.01 | 189.126 | 0.000 | 0.000 | ||
| 662 | 2024.09.06 12:53 | close | 333 | 0.01 | 188.968 | 0.000 | 0.000 | 1.07 | 1128.55 |
| 663 | 2024.09.06 12:53 | close | 329 | 0.01 | 188.968 | 0.000 | 0.000 | -2.04 | 1126.51 |
| 664 | 2024.09.06 12:53 | sell | 334 | 0.03 | 188.667 | 0.000 | 0.000 | ||
| 665 | 2024.09.06 12:56 | close | 332 | 0.01 | 188.874 | 0.000 | 0.000 | 1.01 | 1127.52 |
| 666 | 2024.09.06 12:56 | close | 334 | 0.01 | 188.874 | 0.000 | 0.000 | -1.40 | 1126.12 |
| 667 | 2024.09.06 12:56 | sell | 335 | 0.02 | 188.667 | 0.000 | 0.000 | ||
| 668 | 2024.09.06 13:03 | close | 335 | 0.02 | 188.671 | 0.000 | 0.000 | -0.05 | 1126.07 |
| 669 | 2024.09.06 13:03 | close | 331 | 0.01 | 188.671 | 0.000 | 0.000 | 1.60 | 1127.67 |
| 670 | 2024.09.06 13:03 | close | 330 | 0.02 | 188.671 | 0.000 | 0.000 | 1.56 | 1129.23 |
| 671 | 2024.09.06 13:03 | buy | 336 | 0.04 | 188.671 | 0.000 | 0.000 | ||
| 672 | 2024.09.06 13:04 | buy | 337 | 0.02 | 188.599 | 0.000 | 0.000 | ||
| 673 | 2024.09.06 13:05 | close | 337 | 0.02 | 188.728 | 0.000 | 0.000 | 1.75 | 1130.98 |
| 674 | 2024.09.06 13:05 | close | 336 | 0.04 | 188.728 | 0.000 | 0.000 | 1.54 | 1132.52 |
| 675 | 2024.09.06 13:05 | buy | 338 | 0.04 | 188.768 | 0.000 | 0.000 | ||
| 676 | 2024.09.06 13:06 | close | 338 | 0.04 | 188.892 | 0.000 | 0.000 | 3.36 | 1135.88 |
| 677 | 2024.09.06 13:06 | buy | 339 | 0.04 | 188.932 | 0.000 | 0.000 | ||
| 678 | 2024.09.06 13:07 | close | 339 | 0.04 | 189.075 | 0.000 | 0.000 | 3.88 | 1139.76 |
| 679 | 2024.09.06 13:07 | buy | 340 | 0.04 | 189.115 | 0.000 | 0.000 | ||
| 680 | 2024.09.06 13:07 | buy | 341 | 0.02 | 189.028 | 0.000 | 0.000 | ||
| 681 | 2024.09.06 13:08 | buy | 342 | 0.01 | 188.955 | 0.000 | 0.000 | ||
| 682 | 2024.09.06 13:11 | buy | 343 | 0.01 | 188.882 | 0.000 | 0.000 | ||
| 683 | 2024.09.06 13:12 | buy | 344 | 0.01 | 188.809 | 0.000 | 0.000 | ||
| 684 | 2024.09.06 13:15 | close | 344 | 0.01 | 188.915 | 0.000 | 0.000 | 0.71 | 1140.47 |
| 685 | 2024.09.06 13:15 | close | 340 | 0.01 | 188.915 | 0.000 | 0.000 | -1.36 | 1139.11 |
| 686 | 2024.09.06 13:15 | buy | 345 | 0.03 | 189.115 | 0.000 | 0.000 | ||
| 687 | 2024.09.06 13:15 | close | 343 | 0.01 | 189.006 | 0.000 | 0.000 | 0.84 | 1139.95 |
| 688 | 2024.09.06 13:15 | close | 345 | 0.01 | 189.006 | 0.000 | 0.000 | -0.74 | 1139.21 |
| 689 | 2024.09.06 13:15 | buy | 346 | 0.02 | 189.115 | 0.000 | 0.000 | ||
| 690 | 2024.09.06 13:16 | buy | 347 | 0.01 | 188.877 | 0.000 | 0.000 | ||
| 691 | 2024.09.06 13:19 | buy | 348 | 0.01 | 188.778 | 0.000 | 0.000 | ||
| 692 | 2024.09.06 13:20 | buy | 349 | 0.01 | 188.697 | 0.000 | 0.000 | ||
| 693 | 2024.09.06 13:23 | close | 349 | 0.01 | 188.804 | 0.000 | 0.000 | 0.72 | 1139.93 |
| 694 | 2024.09.06 13:23 | close | 346 | 0.01 | 188.804 | 0.000 | 0.000 | -2.11 | 1137.82 |
| 695 | 2024.09.06 13:23 | buy | 350 | 0.01 | 189.115 | 0.000 | 0.000 | ||
| 696 | 2024.09.06 13:31 | close | 348 | 0.01 | 188.956 | 0.000 | 0.000 | 1.20 | 1139.02 |
| 697 | 2024.09.06 13:31 | close | 350 | 0.01 | 188.956 | 0.000 | 0.000 | -1.08 | 1137.94 |
| 698 | 2024.09.06 13:33 | close | 347 | 0.01 | 189.077 | 0.000 | 0.000 | 1.35 | 1139.29 |
| 699 | 2024.09.06 13:33 | close | 342 | 0.01 | 189.077 | 0.000 | 0.000 | 0.82 | 1140.11 |
| 700 | 2024.09.06 13:33 | close | 341 | 0.02 | 189.077 | 0.000 | 0.000 | 0.67 | 1140.78 |
| 701 | 2024.09.06 13:33 | sell | 351 | 0.04 | 189.077 | 0.000 | 0.000 | ||
| 702 | 2024.09.06 13:35 | sell | 352 | 0.02 | 189.209 | 0.000 | 0.000 | ||
| 703 | 2024.09.06 13:35 | sell | 353 | 0.01 | 189.314 | 0.000 | 0.000 | ||
| 704 | 2024.09.06 13:39 | close | 353 | 0.01 | 189.118 | 0.000 | 0.000 | 1.33 | 1142.11 |
| 705 | 2024.09.06 13:39 | close | 352 | 0.02 | 189.118 | 0.000 | 0.000 | 1.23 | 1143.34 |
| 706 | 2024.09.06 13:39 | close | 351 | 0.04 | 189.118 | 0.000 | 0.000 | -1.11 | 1142.23 |
| 707 | 2024.09.06 13:39 | sell | 354 | 0.04 | 189.078 | 0.000 | 0.000 | ||
| 708 | 2024.09.06 13:40 | close | 354 | 0.04 | 189.015 | 0.000 | 0.000 | 1.71 | 1143.94 |
| 709 | 2024.09.06 13:40 | sell | 355 | 0.04 | 188.975 | 0.000 | 0.000 | ||
| 710 | 2024.09.06 13:40 | close | 355 | 0.04 | 188.900 | 0.000 | 0.000 | 2.03 | 1145.97 |
| 711 | 2024.09.06 13:40 | sell | 356 | 0.04 | 188.860 | 0.000 | 0.000 | ||
| 712 | 2024.09.06 13:41 | sell | 357 | 0.02 | 188.972 | 0.000 | 0.000 | ||
| 713 | 2024.09.06 13:43 | sell | 358 | 0.01 | 189.076 | 0.000 | 0.000 | ||
| 714 | 2024.09.06 13:45 | sell | 359 | 0.01 | 189.192 | 0.000 | 0.000 | ||
| 715 | 2024.09.06 13:46 | close | 359 | 0.01 | 189.089 | 0.000 | 0.000 | 0.70 | 1146.67 |
| 716 | 2024.09.06 13:46 | close | 356 | 0.01 | 189.089 | 0.000 | 0.000 | -1.55 | 1145.12 |
| 717 | 2024.09.06 13:46 | sell | 360 | 0.03 | 188.860 | 0.000 | 0.000 | ||
| 718 | 2024.09.06 13:46 | sell | 361 | 0.01 | 189.186 | 0.000 | 0.000 | ||
| 719 | 2024.09.06 13:47 | sell | 362 | 0.01 | 189.287 | 0.000 | 0.000 | ||
| 720 | 2024.09.06 13:50 | close | 362 | 0.01 | 189.151 | 0.000 | 0.000 | 0.92 | 1146.04 |
| 721 | 2024.09.06 13:50 | close | 360 | 0.01 | 189.151 | 0.000 | 0.000 | -1.97 | 1144.07 |
| 722 | 2024.09.06 13:50 | sell | 363 | 0.02 | 188.860 | 0.000 | 0.000 | ||
| 723 | 2024.09.06 13:54 | close | 361 | 0.01 | 189.081 | 0.000 | 0.000 | 0.71 | 1144.78 |
| 724 | 2024.09.06 13:54 | close | 363 | 0.01 | 189.081 | 0.000 | 0.000 | -1.50 | 1143.28 |
| 725 | 2024.09.06 13:54 | sell | 364 | 0.01 | 188.860 | 0.000 | 0.000 | ||
| 726 | 2024.09.06 14:01 | close | 364 | 0.01 | 188.809 | 0.000 | 0.000 | 0.35 | 1143.63 |
| 727 | 2024.09.06 14:01 | close | 358 | 0.01 | 188.809 | 0.000 | 0.000 | 1.81 | 1145.44 |
| 728 | 2024.09.06 14:01 | close | 357 | 0.02 | 188.809 | 0.000 | 0.000 | 2.22 | 1147.66 |
| 729 | 2024.09.06 14:01 | buy | 365 | 0.04 | 188.809 | 0.000 | 0.000 | ||
| 730 | 2024.09.06 14:01 | close | 365 | 0.04 | 188.900 | 0.000 | 0.000 | 2.47 | 1150.13 |
| 731 | 2024.09.06 14:01 | buy | 366 | 0.04 | 188.940 | 0.000 | 0.000 | ||
| 732 | 2024.09.06 14:02 | buy | 367 | 0.02 | 188.856 | 0.000 | 0.000 | ||
| 733 | 2024.09.06 14:03 | buy | 368 | 0.01 | 188.771 | 0.000 | 0.000 | ||
| 734 | 2024.09.06 14:05 | buy | 369 | 0.01 | 188.699 | 0.000 | 0.000 | ||
| 735 | 2024.09.06 14:07 | buy | 370 | 0.01 | 188.619 | 0.000 | 0.000 | ||
| 736 | 2024.09.06 14:12 | buy | 371 | 0.01 | 188.512 | 0.000 | 0.000 | ||
| 737 | 2024.09.06 14:18 | buy | 372 | 0.01 | 188.439 | 0.000 | 0.000 | ||
| 738 | 2024.09.06 14:18 | buy | 373 | 0.01 | 188.374 | 0.000 | 0.000 | ||
| 739 | 2024.09.06 14:20 | buy | 374 | 0.01 | 188.308 | 0.000 | 0.000 | ||
| 740 | 2024.09.06 14:20 | buy | 375 | 0.01 | 188.225 | 0.000 | 0.000 | ||
| 741 | 2024.09.06 14:21 | buy | 376 | 0.01 | 188.139 | 0.000 | 0.000 | ||
| 742 | 2024.09.06 14:23 | close | 376 | 0.01 | 188.239 | 0.000 | 0.000 | 0.68 | 1150.81 |
| 743 | 2024.09.06 14:23 | close | 366 | 0.01 | 188.239 | 0.000 | 0.000 | -4.75 | 1146.06 |
| 744 | 2024.09.06 14:23 | buy | 377 | 0.03 | 188.940 | 0.000 | 0.000 | ||
| 745 | 2024.09.06 14:23 | buy | 378 | 0.01 | 188.162 | 0.000 | 0.000 | ||
| 746 | 2024.09.06 14:24 | buy | 379 | 0.01 | 188.052 | 0.000 | 0.000 | ||
| 747 | 2024.09.06 14:24 | buy | 380 | 0.01 | 187.967 | 0.000 | 0.000 | ||
| 748 | 2024.09.06 14:25 | buy | 381 | 0.01 | 187.903 | 0.000 | 0.000 | ||
| 749 | 2024.09.06 14:25 | buy | 382 | 0.01 | 187.766 | 0.000 | 0.000 | ||
| 750 | 2024.09.06 14:26 | buy | 383 | 0.01 | 187.678 | 0.000 | 0.000 | ||
| 751 | 2024.09.06 14:28 | close | 383 | 0.01 | 187.789 | 0.000 | 0.000 | 0.76 | 1146.82 |
| 752 | 2024.09.06 14:28 | close | 377 | 0.01 | 187.789 | 0.000 | 0.000 | -7.80 | 1139.02 |
| 753 | 2024.09.06 14:28 | buy | 384 | 0.02 | 188.940 | 0.000 | 0.000 | ||
| 754 | 2024.09.06 14:30 | buy | 385 | 0.01 | 187.673 | 0.000 | 0.000 | ||
| 755 | 2024.09.06 14:31 | buy | 386 | 0.01 | 187.538 | 0.000 | 0.000 | ||
| 756 | 2024.09.06 14:31 | close | 386 | 0.01 | 187.686 | 0.000 | 0.000 | 1.01 | 1140.03 |
| 757 | 2024.09.06 14:31 | close | 384 | 0.01 | 187.686 | 0.000 | 0.000 | -8.50 | 1131.53 |
| 758 | 2024.09.06 14:31 | buy | 387 | 0.01 | 188.940 | 0.000 | 0.000 | ||
| 759 | 2024.09.06 14:34 | buy | 388 | 0.01 | 187.550 | 0.000 | 0.000 | ||
| 760 | 2024.09.06 14:35 | buy | 389 | 0.01 | 187.442 | 0.000 | 0.000 | ||
| 761 | 2024.09.06 14:35 | buy | 390 | 0.01 | 187.364 | 0.000 | 0.000 | ||
| 762 | 2024.09.06 14:55 | buy | 391 | 0.01 | 187.273 | 0.000 | 0.000 | ||
| 763 | 2024.09.06 15:00 | buy | 392 | 0.01 | 187.204 | 0.000 | 0.000 | ||
| 764 | 2024.09.06 15:00 | buy | 393 | 0.01 | 187.039 | 0.000 | 0.000 | ||
| 765 | 2024.09.06 15:14 | buy | 394 | 0.01 | 186.945 | 0.000 | 0.000 | ||
| 766 | 2024.09.06 15:16 | buy | 395 | 0.01 | 186.874 | 0.000 | 0.000 | ||
| 767 | 2024.09.06 15:16 | buy | 396 | 0.01 | 186.758 | 0.000 | 0.000 | ||
| 768 | 2024.09.06 15:17 | buy | 397 | 0.01 | 186.677 | 0.000 | 0.000 | ||
| 769 | 2024.09.06 15:19 | buy | 398 | 0.01 | 186.611 | 0.000 | 0.000 | ||
| 770 | 2024.09.06 15:19 | buy | 399 | 0.01 | 186.541 | 0.000 | 0.000 | ||
| 771 | 2024.09.08 22:08 | buy | 400 | 0.01 | 186.455 | 0.000 | 0.000 | ||
| 772 | 2024.09.09 01:31 | close | 400 | 0.01 | 187.635 | 0.000 | 0.000 | 8.07 | 1139.60 |
| 773 | 2024.09.09 01:31 | close | 387 | 0.01 | 187.635 | 0.000 | 0.000 | -8.78 | 1130.82 |
| 774 | 2024.09.09 01:31 | close | 399 | 0.01 | 187.624 | 0.000 | 0.000 | 7.42 | 1138.25 |
| 775 | 2024.09.09 01:31 | close | 367 | 0.01 | 187.624 | 0.000 | 0.000 | -8.28 | 1129.97 |
| 776 | 2024.09.09 01:31 | buy | 401 | 0.01 | 188.856 | 0.000 | 0.000 | ||
| 777 | 2024.09.09 01:31 | close | 398 | 0.01 | 187.703 | 0.000 | 0.000 | 7.48 | 1137.45 |
| 778 | 2024.09.09 01:31 | close | 401 | 0.01 | 187.703 | 0.000 | 0.000 | -7.75 | 1129.70 |
| 779 | 2024.09.09 01:31 | close | 397 | 0.01 | 187.680 | 0.000 | 0.000 | 6.88 | 1136.58 |
| 780 | 2024.09.09 01:31 | close | 368 | 0.01 | 187.680 | 0.000 | 0.000 | -7.33 | 1129.25 |
| 781 | 2024.09.09 01:31 | close | 396 | 0.01 | 187.692 | 0.000 | 0.000 | 6.41 | 1135.66 |
| 782 | 2024.09.09 01:31 | close | 369 | 0.01 | 187.692 | 0.000 | 0.000 | -6.76 | 1128.91 |
| 783 | 2024.09.09 01:47 | close | 395 | 0.01 | 187.710 | 0.000 | 0.000 | 5.74 | 1134.65 |
| 784 | 2024.09.09 01:47 | close | 370 | 0.01 | 187.710 | 0.000 | 0.000 | -6.10 | 1128.55 |
| 785 | 2024.09.09 01:47 | close | 394 | 0.01 | 187.703 | 0.000 | 0.000 | 5.21 | 1133.76 |
| 786 | 2024.09.09 01:47 | close | 371 | 0.01 | 187.703 | 0.000 | 0.000 | -5.42 | 1128.34 |
| 787 | 2024.09.09 01:47 | close | 393 | 0.01 | 187.732 | 0.000 | 0.000 | 4.77 | 1133.11 |
| 788 | 2024.09.09 01:47 | close | 372 | 0.01 | 187.732 | 0.000 | 0.000 | -4.73 | 1128.38 |
| 789 | 2024.09.09 01:50 | close | 392 | 0.01 | 187.760 | 0.000 | 0.000 | 3.84 | 1132.22 |
| 790 | 2024.09.09 01:50 | close | 373 | 0.01 | 187.760 | 0.000 | 0.000 | -4.09 | 1128.14 |
| 791 | 2024.09.09 01:51 | close | 391 | 0.01 | 187.756 | 0.000 | 0.000 | 3.35 | 1131.49 |
| 792 | 2024.09.09 01:51 | close | 374 | 0.01 | 187.756 | 0.000 | 0.000 | -3.68 | 1127.81 |
| 793 | 2024.09.09 01:51 | close | 390 | 0.01 | 187.773 | 0.000 | 0.000 | 2.85 | 1130.66 |
| 794 | 2024.09.09 01:51 | close | 375 | 0.01 | 187.773 | 0.000 | 0.000 | -2.99 | 1127.67 |
| 795 | 2024.09.09 01:51 | close | 389 | 0.01 | 187.793 | 0.000 | 0.000 | 2.45 | 1130.12 |
| 796 | 2024.09.09 01:51 | close | 378 | 0.01 | 187.793 | 0.000 | 0.000 | -2.44 | 1127.68 |
| 797 | 2024.09.09 01:51 | close | 388 | 0.01 | 187.780 | 0.000 | 0.000 | 1.63 | 1129.32 |
| 798 | 2024.09.09 01:51 | close | 379 | 0.01 | 187.780 | 0.000 | 0.000 | -1.78 | 1127.54 |
| 799 | 2024.09.09 01:58 | close | 385 | 0.01 | 187.803 | 0.000 | 0.000 | 0.95 | 1128.49 |
| 800 | 2024.09.09 01:58 | close | 380 | 0.01 | 187.803 | 0.000 | 0.000 | -1.04 | 1127.45 |
| 801 | 2024.09.09 02:04 | buy | 402 | 0.01 | 187.688 | 0.000 | 0.000 | ||
| 802 | 2024.09.09 02:20 | buy | 403 | 0.01 | 187.628 | 0.000 | 0.000 | ||
| 803 | 2024.09.09 02:28 | buy | 404 | 0.01 | 187.549 | 0.000 | 0.000 | ||
| 804 | 2024.09.09 02:36 | buy | 405 | 0.01 | 187.484 | 0.000 | 0.000 | ||
| 805 | 2024.09.09 03:11 | close | 405 | 0.01 | 187.682 | 0.000 | 0.000 | 1.34 | 1128.79 |
| 806 | 2024.09.09 03:11 | close | 381 | 0.01 | 187.682 | 0.000 | 0.000 | -1.43 | 1127.36 |
| 807 | 2024.09.09 03:13 | close | 404 | 0.01 | 187.650 | 0.000 | 0.000 | 0.68 | 1128.04 |
| 808 | 2024.09.09 03:13 | close | 382 | 0.01 | 187.650 | 0.000 | 0.000 | -0.72 | 1127.32 |
| 809 | 2024.09.09 03:28 | buy | 406 | 0.01 | 187.555 | 0.000 | 0.000 | ||
| 810 | 2024.09.09 03:37 | buy | 407 | 0.01 | 187.489 | 0.000 | 0.000 | ||
| 811 | 2024.09.09 03:50 | buy | 408 | 0.01 | 187.423 | 0.000 | 0.000 | ||
| 812 | 2024.09.09 04:10 | close | 408 | 0.01 | 187.556 | 0.000 | 0.000 | 0.90 | 1128.22 |
| 813 | 2024.09.09 04:10 | close | 402 | 0.01 | 187.556 | 0.000 | 0.000 | -0.90 | 1127.32 |
| 814 | 2024.09.09 05:33 | buy | 409 | 0.01 | 187.429 | 0.000 | 0.000 | ||
| 815 | 2024.09.09 05:46 | buy | 410 | 0.01 | 187.367 | 0.000 | 0.000 | ||
| 816 | 2024.09.09 06:04 | close | 410 | 0.01 | 187.497 | 0.000 | 0.000 | 0.88 | 1128.20 |
| 817 | 2024.09.09 06:04 | close | 403 | 0.01 | 187.497 | 0.000 | 0.000 | -0.89 | 1127.31 |
| 818 | 2024.09.09 06:08 | buy | 411 | 0.01 | 187.356 | 0.000 | 0.000 | ||
| 819 | 2024.09.09 06:25 | close | 411 | 0.01 | 187.460 | 0.000 | 0.000 | 0.70 | 1128.01 |
| 820 | 2024.09.09 06:25 | close | 406 | 0.01 | 187.460 | 0.000 | 0.000 | -0.65 | 1127.36 |
| 821 | 2024.09.09 06:36 | buy | 412 | 0.01 | 187.368 | 0.000 | 0.000 | ||
| 822 | 2024.09.09 06:43 | buy | 413 | 0.01 | 187.302 | 0.000 | 0.000 | ||
| 823 | 2024.09.09 06:49 | buy | 414 | 0.01 | 187.219 | 0.000 | 0.000 | ||
| 824 | 2024.09.09 06:59 | close | 414 | 0.01 | 187.361 | 0.000 | 0.000 | 0.96 | 1128.32 |
| 825 | 2024.09.09 06:59 | close | 407 | 0.01 | 187.361 | 0.000 | 0.000 | -0.87 | 1127.45 |
| 826 | 2024.09.09 13:09 | buy | 415 | 0.01 | 187.235 | 0.000 | 0.000 | ||
| 827 | 2024.09.09 13:15 | buy | 416 | 0.01 | 187.170 | 0.000 | 0.000 | ||
| 828 | 2024.09.09 13:33 | close | 416 | 0.01 | 187.297 | 0.000 | 0.000 | 0.86 | 1128.31 |
| 829 | 2024.09.09 13:33 | close | 409 | 0.01 | 187.297 | 0.000 | 0.000 | -0.89 | 1127.42 |
| 830 | 2024.09.09 13:40 | buy | 417 | 0.01 | 187.146 | 0.000 | 0.000 | ||
| 831 | 2024.09.09 13:41 | buy | 418 | 0.01 | 187.063 | 0.000 | 0.000 | ||
| 832 | 2024.09.09 13:41 | buy | 419 | 0.01 | 186.998 | 0.000 | 0.000 | ||
| 833 | 2024.09.09 14:00 | buy | 420 | 0.01 | 186.907 | 0.000 | 0.000 | ||
| 834 | 2024.09.09 14:24 | buy | 421 | 0.01 | 186.838 | 0.000 | 0.000 | ||
| 835 | 2024.09.09 14:29 | buy | 422 | 0.01 | 186.766 | 0.000 | 0.000 | ||
| 836 | 2024.09.09 14:30 | buy | 423 | 0.01 | 186.704 | 0.000 | 0.000 | ||
| 837 | 2024.09.09 14:35 | buy | 424 | 0.01 | 186.609 | 0.000 | 0.000 | ||
| 838 | 2024.09.09 15:48 | close | 424 | 0.01 | 186.973 | 0.000 | 0.000 | 2.47 | 1129.89 |
| 839 | 2024.09.09 15:48 | close | 412 | 0.01 | 186.973 | 0.000 | 0.000 | -2.68 | 1127.21 |
| 840 | 2024.09.09 15:48 | close | 423 | 0.01 | 187.002 | 0.000 | 0.000 | 2.03 | 1129.24 |
| 841 | 2024.09.09 15:48 | close | 413 | 0.01 | 187.002 | 0.000 | 0.000 | -2.03 | 1127.21 |
| 842 | 2024.09.09 15:48 | close | 422 | 0.01 | 186.997 | 0.000 | 0.000 | 1.57 | 1128.78 |
| 843 | 2024.09.09 15:48 | close | 415 | 0.01 | 186.997 | 0.000 | 0.000 | -1.62 | 1127.16 |
| 844 | 2024.09.09 15:48 | close | 421 | 0.01 | 186.997 | 0.000 | 0.000 | 1.08 | 1128.24 |
| 845 | 2024.09.09 15:48 | close | 417 | 0.01 | 186.997 | 0.000 | 0.000 | -1.01 | 1127.23 |
| 846 | 2024.09.09 18:02 | buy | 425 | 0.01 | 186.836 | 0.000 | 0.000 | ||
| 847 | 2024.09.09 18:50 | close | 425 | 0.01 | 186.956 | 0.000 | 0.000 | 0.81 | 1128.04 |
| 848 | 2024.09.09 18:50 | close | 418 | 0.01 | 186.956 | 0.000 | 0.000 | -0.73 | 1127.31 |
| 849 | 2024.09.09 18:59 | buy | 426 | 0.01 | 186.841 | 0.000 | 0.000 | ||
| 850 | 2024.09.09 19:01 | buy | 427 | 0.01 | 186.777 | 0.000 | 0.000 | ||
| 851 | 2024.09.09 19:31 | close | 427 | 0.01 | 186.885 | 0.000 | 0.000 | 0.73 | 1128.04 |
| 852 | 2024.09.09 19:31 | close | 419 | 0.01 | 186.885 | 0.000 | 0.000 | -0.77 | 1127.27 |
| 853 | 2024.09.10 12:45 | buy | 428 | 0.01 | 186.767 | 0.000 | 0.000 | ||
| 854 | 2024.09.10 12:57 | buy | 429 | 0.01 | 186.699 | 0.000 | 0.000 | ||
| 855 | 2024.09.10 13:05 | close | 429 | 0.01 | 186.799 | 0.000 | 0.000 | 0.68 | 1127.95 |
| 856 | 2024.09.10 13:05 | close | 420 | 0.01 | 186.799 | 0.000 | 0.000 | -0.66 | 1127.29 |
| 857 | 2024.09.10 13:56 | buy | 430 | 0.01 | 186.704 | 0.000 | 0.000 | ||
| 858 | 2024.09.10 14:05 | buy | 431 | 0.01 | 186.643 | 0.000 | 0.000 | ||
| 859 | 2024.09.10 14:06 | buy | 432 | 0.01 | 186.574 | 0.000 | 0.000 | ||
| 860 | 2024.09.10 14:07 | buy | 433 | 0.01 | 186.470 | 0.000 | 0.000 | ||
| 861 | 2024.09.10 14:08 | close | 433 | 0.01 | 186.645 | 0.000 | 0.000 | 1.18 | 1128.47 |
| 862 | 2024.09.10 14:08 | close | 426 | 0.01 | 186.645 | 0.000 | 0.000 | -1.26 | 1127.22 |
| 863 | 2024.09.10 14:11 | buy | 434 | 0.01 | 186.476 | 0.000 | 0.000 | ||
| 864 | 2024.09.10 14:11 | buy | 435 | 0.01 | 186.414 | 0.000 | 0.000 | ||
| 865 | 2024.09.10 14:13 | buy | 436 | 0.01 | 186.310 | 0.000 | 0.000 | ||
| 866 | 2024.09.10 14:13 | buy | 437 | 0.01 | 186.245 | 0.000 | 0.000 | ||
| 867 | 2024.09.10 14:14 | buy | 438 | 0.01 | 186.185 | 0.000 | 0.000 | ||
| 868 | 2024.09.10 14:16 | buy | 439 | 0.01 | 186.121 | 0.000 | 0.000 | ||
| 869 | 2024.09.10 15:47 | buy | 440 | 0.01 | 186.060 | 0.000 | 0.000 | ||
| 870 | 2024.09.10 15:50 | buy | 441 | 0.01 | 185.997 | 0.000 | 0.000 | ||
| 871 | 2024.09.10 15:59 | buy | 442 | 0.01 | 185.927 | 0.000 | 0.000 | ||
| 872 | 2024.09.10 16:01 | buy | 443 | 0.01 | 185.866 | 0.000 | 0.000 | ||
| 873 | 2024.09.10 16:03 | buy | 444 | 0.01 | 185.797 | 0.000 | 0.000 | ||
| 874 | 2024.09.10 17:10 | close | 444 | 0.01 | 186.264 | 0.000 | 0.000 | 3.17 | 1130.39 |
| 875 | 2024.09.10 17:10 | close | 428 | 0.01 | 186.264 | 0.000 | 0.000 | -3.41 | 1126.98 |
| 876 | 2024.09.10 17:10 | close | 443 | 0.01 | 186.286 | 0.000 | 0.000 | 2.85 | 1129.83 |
| 877 | 2024.09.10 17:10 | close | 430 | 0.01 | 186.286 | 0.000 | 0.000 | -2.83 | 1127.00 |
| 878 | 2024.09.10 17:10 | close | 442 | 0.01 | 186.272 | 0.000 | 0.000 | 2.34 | 1129.34 |
| 879 | 2024.09.10 17:10 | close | 431 | 0.01 | 186.272 | 0.000 | 0.000 | -2.52 | 1126.82 |
| 880 | 2024.09.10 17:10 | close | 441 | 0.01 | 186.279 | 0.000 | 0.000 | 1.91 | 1128.73 |
| 881 | 2024.09.10 17:10 | close | 432 | 0.01 | 186.279 | 0.000 | 0.000 | -2.00 | 1126.73 |
| 882 | 2024.09.10 17:11 | close | 440 | 0.01 | 186.275 | 0.000 | 0.000 | 1.45 | 1128.18 |
| 883 | 2024.09.10 17:11 | close | 434 | 0.01 | 186.275 | 0.000 | 0.000 | -1.37 | 1126.81 |
| 884 | 2024.09.10 17:11 | close | 439 | 0.01 | 186.268 | 0.000 | 0.000 | 1.00 | 1127.81 |
| 885 | 2024.09.10 17:11 | close | 435 | 0.01 | 186.268 | 0.000 | 0.000 | -0.99 | 1126.82 |
| 886 | 2024.09.10 17:30 | buy | 445 | 0.01 | 186.125 | 0.000 | 0.000 | ||
| 887 | 2024.09.10 18:16 | buy | 446 | 0.01 | 186.058 | 0.000 | 0.000 | ||
| 888 | 2024.09.10 18:31 | close | 446 | 0.01 | 186.185 | 0.000 | 0.000 | 0.86 | 1127.68 |
| 889 | 2024.09.10 18:31 | close | 436 | 0.01 | 186.185 | 0.000 | 0.000 | -0.85 | 1126.83 |
| 890 | 2024.09.10 21:09 | buy | 447 | 0.01 | 186.061 | 0.000 | 0.000 | ||
| 891 | 2024.09.10 21:11 | buy | 448 | 0.01 | 185.984 | 0.000 | 0.000 | ||
| 892 | 2024.09.10 21:12 | close | 448 | 0.01 | 186.110 | 0.000 | 0.000 | 0.85 | 1127.68 |
| 893 | 2024.09.10 21:12 | close | 437 | 0.01 | 186.110 | 0.000 | 0.000 | -0.92 | 1126.76 |
| 894 | 2024.09.11 00:00 | buy | 449 | 0.01 | 185.991 | 0.000 | 0.000 | ||
| 895 | 2024.09.11 00:03 | buy | 450 | 0.01 | 185.924 | 0.000 | 0.000 | ||
| 896 | 2024.09.11 00:12 | buy | 451 | 0.01 | 185.838 | 0.000 | 0.000 | ||
| 897 | 2024.09.11 00:15 | buy | 452 | 0.01 | 185.768 | 0.000 | 0.000 | ||
| 898 | 2024.09.11 00:36 | close | 452 | 0.01 | 185.962 | 0.000 | 0.000 | 1.32 | 1128.08 |
| 899 | 2024.09.11 00:36 | close | 438 | 0.01 | 185.962 | 0.000 | 0.000 | -1.44 | 1126.64 |
| 900 | 2024.09.11 00:37 | close | 451 | 0.01 | 185.971 | 0.000 | 0.000 | 0.90 | 1127.54 |
| 901 | 2024.09.11 00:37 | close | 445 | 0.01 | 185.971 | 0.000 | 0.000 | -0.98 | 1126.56 |
| 902 | 2024.09.11 00:42 | buy | 453 | 0.01 | 185.853 | 0.000 | 0.000 | ||
| 903 | 2024.09.11 00:48 | close | 453 | 0.01 | 185.954 | 0.000 | 0.000 | 0.69 | 1127.25 |
| 904 | 2024.09.11 00:48 | close | 447 | 0.01 | 185.954 | 0.000 | 0.000 | -0.65 | 1126.60 |
| 905 | 2024.09.11 00:54 | buy | 454 | 0.01 | 185.844 | 0.000 | 0.000 | ||
| 906 | 2024.09.11 00:54 | buy | 455 | 0.01 | 185.752 | 0.000 | 0.000 | ||
| 907 | 2024.09.11 00:55 | close | 455 | 0.01 | 185.878 | 0.000 | 0.000 | 0.85 | 1127.45 |
| 908 | 2024.09.11 00:55 | close | 449 | 0.01 | 185.878 | 0.000 | 0.000 | -0.77 | 1126.68 |
| 909 | 2024.09.11 01:33 | buy | 456 | 0.01 | 185.735 | 0.000 | 0.000 | ||
| 910 | 2024.09.11 01:33 | buy | 457 | 0.01 | 185.628 | 0.000 | 0.000 | ||
| 911 | 2024.09.11 01:34 | buy | 458 | 0.01 | 185.530 | 0.000 | 0.000 | ||
| 912 | 2024.09.11 01:36 | buy | 459 | 0.01 | 185.432 | 0.000 | 0.000 | ||
| 913 | 2024.09.11 01:38 | buy | 460 | 0.01 | 185.343 | 0.000 | 0.000 | ||
| 914 | 2024.09.11 01:39 | buy | 461 | 0.01 | 185.255 | 0.000 | 0.000 | ||
| 915 | 2024.09.11 01:49 | close | 461 | 0.01 | 185.597 | 0.000 | 0.000 | 2.32 | 1129.00 |
| 916 | 2024.09.11 01:49 | close | 450 | 0.01 | 185.597 | 0.000 | 0.000 | -2.22 | 1126.78 |
| 917 | 2024.09.11 01:49 | close | 460 | 0.01 | 185.605 | 0.000 | 0.000 | 1.78 | 1128.56 |
| 918 | 2024.09.11 01:49 | close | 454 | 0.01 | 185.605 | 0.000 | 0.000 | -1.62 | 1126.94 |
| 919 | 2024.09.11 01:50 | close | 459 | 0.01 | 185.739 | 0.000 | 0.000 | 2.09 | 1129.03 |
| 920 | 2024.09.11 01:50 | close | 456 | 0.01 | 185.739 | 0.000 | 0.000 | 0.03 | 1129.06 |
| 921 | 2024.09.11 02:02 | buy | 462 | 0.01 | 185.463 | 0.000 | 0.000 | ||
| 922 | 2024.09.11 02:31 | buy | 463 | 0.01 | 185.402 | 0.000 | 0.000 | ||
| 923 | 2024.09.11 02:36 | close | 463 | 0.01 | 185.511 | 0.000 | 0.000 | 0.74 | 1129.80 |
| 924 | 2024.09.11 02:36 | close | 457 | 0.01 | 185.511 | 0.000 | 0.000 | -0.79 | 1129.01 |
| 925 | 2024.09.11 03:26 | buy | 464 | 0.01 | 185.396 | 0.000 | 0.000 | ||
| 926 | 2024.09.11 03:32 | buy | 465 | 0.01 | 185.304 | 0.000 | 0.000 | ||
| 927 | 2024.09.11 03:32 | buy | 466 | 0.01 | 185.193 | 0.000 | 0.000 | ||
| 928 | 2024.09.11 03:33 | buy | 467 | 0.01 | 185.130 | 0.000 | 0.000 | ||
| 929 | 2024.09.11 03:41 | buy | 468 | 0.01 | 185.055 | 0.000 | 0.000 | ||
| 930 | 2024.09.11 04:07 | buy | 469 | 0.01 | 184.991 | 0.000 | 0.000 | ||
| 931 | 2024.09.11 04:08 | buy | 470 | 0.01 | 184.919 | 0.000 | 0.000 | ||
| 932 | 2024.09.11 04:09 | buy | 471 | 0.01 | 184.851 | 0.000 | 0.000 | ||
| 933 | 2024.09.11 04:12 | buy | 472 | 0.01 | 184.779 | 0.000 | 0.000 | ||
| 934 | 2024.09.11 04:21 | buy | 473 | 0.01 | 184.679 | 0.000 | 0.000 | ||
| 935 | 2024.09.11 04:21 | buy | 474 | 0.01 | 184.552 | 0.000 | 0.000 | ||
| 936 | 2024.09.11 05:43 | close | 474 | 0.01 | 185.029 | 0.000 | 0.000 | 3.24 | 1132.25 |
| 937 | 2024.09.11 05:43 | close | 458 | 0.01 | 185.029 | 0.000 | 0.000 | -3.40 | 1128.85 |
| 938 | 2024.09.11 05:49 | close | 473 | 0.01 | 185.054 | 0.000 | 0.000 | 2.54 | 1131.39 |
| 939 | 2024.09.11 05:49 | close | 462 | 0.01 | 185.054 | 0.000 | 0.000 | -2.77 | 1128.62 |
| 940 | 2024.09.11 05:49 | close | 472 | 0.01 | 185.073 | 0.000 | 0.000 | 2.00 | 1130.62 |
| 941 | 2024.09.11 05:49 | close | 464 | 0.01 | 185.073 | 0.000 | 0.000 | -2.19 | 1128.43 |
| 942 | 2024.09.11 05:49 | close | 471 | 0.01 | 185.067 | 0.000 | 0.000 | 1.47 | 1129.90 |
| 943 | 2024.09.11 05:49 | close | 465 | 0.01 | 185.067 | 0.000 | 0.000 | -1.61 | 1128.29 |
| 944 | 2024.09.11 05:50 | close | 470 | 0.01 | 185.056 | 0.000 | 0.000 | 0.93 | 1129.22 |
| 945 | 2024.09.11 05:50 | close | 466 | 0.01 | 185.056 | 0.000 | 0.000 | -0.93 | 1128.29 |
| 946 | 2024.09.11 06:01 | buy | 475 | 0.01 | 184.930 | 0.000 | 0.000 | ||
| 947 | 2024.09.11 06:05 | close | 475 | 0.01 | 185.033 | 0.000 | 0.000 | 0.70 | 1128.99 |
| 948 | 2024.09.11 06:05 | close | 467 | 0.01 | 185.033 | 0.000 | 0.000 | -0.66 | 1128.33 |
| 949 | 2024.09.11 07:01 | buy | 476 | 0.01 | 184.927 | 0.000 | 0.000 | ||
| 950 | 2024.09.11 07:47 | buy | 477 | 0.01 | 184.833 | 0.000 | 0.000 | ||
| 951 | 2024.09.11 07:47 | buy | 478 | 0.01 | 184.758 | 0.000 | 0.000 | ||
| 952 | 2024.09.11 07:55 | close | 478 | 0.01 | 184.908 | 0.000 | 0.000 | 1.02 | 1129.35 |
| 953 | 2024.09.11 07:55 | close | 468 | 0.01 | 184.908 | 0.000 | 0.000 | -1.00 | 1128.35 |
| 954 | 2024.09.11 13:03 | close | 477 | 0.01 | 186.040 | 0.000 | 0.000 | 8.19 | 1136.54 |
| 955 | 2024.09.11 13:03 | close | 476 | 0.01 | 186.040 | 0.000 | 0.000 | 7.55 | 1144.09 |
| 956 | 2024.09.11 13:03 | close | 469 | 0.01 | 186.040 | 0.000 | 0.000 | 7.12 | 1151.21 |
| 957 | 2024.09.11 13:03 | buy | 479 | 0.04 | 186.080 | 0.000 | 0.000 | ||
| 958 | 2024.09.11 13:06 | close | 479 | 0.04 | 186.148 | 0.000 | 0.000 | 1.85 | 1153.06 |
| 959 | 2024.09.11 13:06 | buy | 480 | 0.04 | 186.188 | 0.000 | 0.000 | ||
| 960 | 2024.09.11 13:07 | buy | 481 | 0.02 | 186.127 | 0.000 | 0.000 | ||
| 961 | 2024.09.11 13:08 | buy | 482 | 0.01 | 186.057 | 0.000 | 0.000 | ||
| 962 | 2024.09.11 13:10 | buy | 483 | 0.01 | 185.983 | 0.000 | 0.000 | ||
| 963 | 2024.09.11 13:12 | buy | 484 | 0.01 | 185.914 | 0.000 | 0.000 | ||
| 964 | 2024.09.11 13:16 | buy | 485 | 0.01 | 185.846 | 0.000 | 0.000 | ||
| 965 | 2024.09.11 13:17 | buy | 486 | 0.01 | 185.777 | 0.000 | 0.000 | ||
| 966 | 2024.09.11 13:34 | buy | 487 | 0.01 | 185.687 | 0.000 | 0.000 | ||
| 967 | 2024.09.11 13:34 | buy | 488 | 0.01 | 185.600 | 0.000 | 0.000 | ||
| 968 | 2024.09.11 13:36 | buy | 489 | 0.01 | 185.538 | 0.000 | 0.000 | ||
| 969 | 2024.09.11 13:40 | buy | 490 | 0.01 | 185.445 | 0.000 | 0.000 | ||
| 970 | 2024.09.11 13:41 | buy | 491 | 0.01 | 185.377 | 0.000 | 0.000 | ||
| 971 | 2024.09.11 13:45 | buy | 492 | 0.01 | 185.293 | 0.000 | 0.000 | ||
| 972 | 2024.09.11 13:47 | buy | 493 | 0.01 | 185.231 | 0.000 | 0.000 | ||
| 973 | 2024.09.11 13:48 | buy | 494 | 0.01 | 185.162 | 0.000 | 0.000 | ||
| 974 | 2024.09.11 13:50 | buy | 495 | 0.01 | 185.090 | 0.000 | 0.000 | ||
| 975 | 2024.09.11 13:52 | buy | 496 | 0.01 | 185.015 | 0.000 | 0.000 | ||
| 976 | 2024.09.11 13:55 | buy | 497 | 0.01 | 184.945 | 0.000 | 0.000 | ||
| 977 | 2024.09.11 13:58 | buy | 498 | 0.01 | 184.863 | 0.000 | 0.000 | ||
| 978 | 2024.09.11 14:00 | buy | 499 | 0.01 | 184.796 | 0.000 | 0.000 | ||
| 979 | 2024.09.11 14:07 | buy | 500 | 0.01 | 184.704 | 0.000 | 0.000 | ||
| 980 | 2024.09.11 14:10 | buy | 501 | 0.01 | 184.580 | 0.000 | 0.000 | ||
| 981 | 2024.09.11 14:14 | buy | 502 | 0.01 | 184.519 | 0.000 | 0.000 | ||
| 982 | 2024.09.11 14:14 | buy | 503 | 0.01 | 184.458 | 0.000 | 0.000 | ||
| 983 | 2024.09.11 14:14 | buy | 504 | 0.01 | 184.377 | 0.000 | 0.000 | ||
| 984 | 2024.09.11 14:15 | buy | 505 | 0.01 | 184.288 | 0.000 | 0.000 | ||
| 985 | 2024.09.11 14:17 | buy | 506 | 0.01 | 184.214 | 0.000 | 0.000 | ||
| 986 | 2024.09.11 14:19 | buy | 507 | 0.01 | 184.133 | 0.000 | 0.000 | ||
| 987 | 2024.09.11 14:20 | buy | 508 | 0.01 | 184.065 | 0.000 | 0.000 | ||
| 988 | 2024.09.11 14:22 | close | 508 | 0.01 | 184.197 | 0.000 | 0.000 | 0.90 | 1153.96 |
| 989 | 2024.09.11 14:22 | close | 480 | 0.01 | 184.197 | 0.000 | 0.000 | -13.50 | 1140.46 |
| 990 | 2024.09.11 14:22 | buy | 509 | 0.03 | 186.188 | 0.000 | 0.000 | ||
| 991 | 2024.09.11 14:23 | close | 507 | 0.01 | 184.235 | 0.000 | 0.000 | 0.69 | 1141.15 |
| 992 | 2024.09.11 14:23 | close | 509 | 0.01 | 184.235 | 0.000 | 0.000 | -13.25 | 1127.90 |
| 993 | 2024.09.11 14:23 | buy | 510 | 0.02 | 186.188 | 0.000 | 0.000 | ||
| 994 | 2024.09.11 14:24 | buy | 511 | 0.01 | 184.152 | 0.000 | 0.000 | ||
| 995 | 2024.09.11 14:24 | buy | 512 | 0.01 | 184.092 | 0.000 | 0.000 | ||
| 996 | 2024.09.11 14:27 | close | 512 | 0.01 | 184.204 | 0.000 | 0.000 | 0.76 | 1128.66 |
| 997 | 2024.09.11 14:27 | close | 510 | 0.01 | 184.204 | 0.000 | 0.000 | -13.46 | 1115.20 |
| 998 | 2024.09.11 14:27 | buy | 513 | 0.01 | 186.188 | 0.000 | 0.000 | ||
| 999 | 2024.09.11 14:30 | buy | 514 | 0.01 | 184.076 | 0.000 | 0.000 | ||
| 1000 | 2024.09.11 14:30 | buy | 515 | 0.01 | 183.950 | 0.000 | 0.000 | ||
| 1001 | 2024.09.11 14:30 | buy | 516 | 0.01 | 183.850 | 0.000 | 0.000 | ||
| 1002 | 2024.09.11 14:49 | buy | 517 | 0.01 | 183.785 | 0.000 | 0.000 | ||
| 1003 | 2024.09.11 16:05 | close | 517 | 0.01 | 184.940 | 0.000 | 0.000 | 7.84 | 1123.04 |
| 1004 | 2024.09.11 16:05 | close | 513 | 0.01 | 184.940 | 0.000 | 0.000 | -8.46 | 1114.58 |
| 1005 | 2024.09.11 16:05 | close | 516 | 0.01 | 184.930 | 0.000 | 0.000 | 7.33 | 1121.91 |
| 1006 | 2024.09.11 16:05 | close | 481 | 0.01 | 184.930 | 0.000 | 0.000 | -8.12 | 1113.79 |
| 1007 | 2024.09.11 16:05 | buy | 518 | 0.01 | 186.127 | 0.000 | 0.000 | ||
| 1008 | 2024.09.11 16:08 | close | 515 | 0.01 | 184.990 | 0.000 | 0.000 | 7.06 | 1120.85 |
| 1009 | 2024.09.11 16:08 | close | 518 | 0.01 | 184.990 | 0.000 | 0.000 | -7.71 | 1113.14 |
| 1010 | 2024.09.11 16:17 | close | 514 | 0.01 | 185.028 | 0.000 | 0.000 | 6.46 | 1119.60 |
| 1011 | 2024.09.11 16:17 | close | 482 | 0.01 | 185.028 | 0.000 | 0.000 | -6.98 | 1112.62 |
| 1012 | 2024.09.11 16:17 | close | 511 | 0.01 | 185.043 | 0.000 | 0.000 | 6.05 | 1118.67 |
| 1013 | 2024.09.11 16:17 | close | 483 | 0.01 | 185.043 | 0.000 | 0.000 | -6.37 | 1112.30 |
| 1014 | 2024.09.11 16:17 | close | 506 | 0.01 | 185.033 | 0.000 | 0.000 | 5.56 | 1117.86 |
| 1015 | 2024.09.11 16:17 | close | 484 | 0.01 | 185.033 | 0.000 | 0.000 | -5.97 | 1111.89 |
| 1016 | 2024.09.11 16:17 | close | 505 | 0.01 | 185.038 | 0.000 | 0.000 | 5.09 | 1116.98 |
| 1017 | 2024.09.11 16:17 | close | 485 | 0.01 | 185.038 | 0.000 | 0.000 | -5.48 | 1111.50 |
| 1018 | 2024.09.11 16:18 | close | 504 | 0.01 | 185.047 | 0.000 | 0.000 | 4.54 | 1116.04 |
| 1019 | 2024.09.11 16:18 | close | 486 | 0.01 | 185.047 | 0.000 | 0.000 | -4.96 | 1111.08 |
| 1020 | 2024.09.11 16:18 | close | 503 | 0.01 | 185.045 | 0.000 | 0.000 | 3.98 | 1115.06 |
| 1021 | 2024.09.11 16:18 | close | 487 | 0.01 | 185.045 | 0.000 | 0.000 | -4.35 | 1110.71 |
| 1022 | 2024.09.11 16:18 | close | 502 | 0.01 | 185.054 | 0.000 | 0.000 | 3.63 | 1114.34 |
| 1023 | 2024.09.11 16:18 | close | 488 | 0.01 | 185.054 | 0.000 | 0.000 | -3.70 | 1110.64 |
| 1024 | 2024.09.11 16:18 | close | 501 | 0.01 | 185.052 | 0.000 | 0.000 | 3.21 | 1113.85 |
| 1025 | 2024.09.11 16:18 | close | 489 | 0.01 | 185.052 | 0.000 | 0.000 | -3.29 | 1110.56 |
| 1026 | 2024.09.11 16:18 | close | 500 | 0.01 | 185.061 | 0.000 | 0.000 | 2.42 | 1112.98 |
| 1027 | 2024.09.11 16:18 | close | 490 | 0.01 | 185.061 | 0.000 | 0.000 | -2.60 | 1110.38 |
| 1028 | 2024.09.11 16:20 | close | 499 | 0.01 | 185.093 | 0.000 | 0.000 | 2.01 | 1112.39 |
| 1029 | 2024.09.11 16:20 | close | 491 | 0.01 | 185.093 | 0.000 | 0.000 | -1.93 | 1110.46 |
| 1030 | 2024.09.11 16:20 | close | 498 | 0.01 | 185.085 | 0.000 | 0.000 | 1.51 | 1111.97 |
| 1031 | 2024.09.11 16:20 | close | 492 | 0.01 | 185.085 | 0.000 | 0.000 | -1.41 | 1110.56 |
| 1032 | 2024.09.11 16:20 | close | 497 | 0.01 | 185.085 | 0.000 | 0.000 | 0.95 | 1111.51 |
| 1033 | 2024.09.11 16:20 | close | 493 | 0.01 | 185.085 | 0.000 | 0.000 | -0.99 | 1110.52 |
| 1034 | 2024.09.11 16:35 | buy | 519 | 0.01 | 184.949 | 0.000 | 0.000 | ||
| 1035 | 2024.09.11 16:40 | close | 519 | 0.01 | 185.057 | 0.000 | 0.000 | 0.73 | 1111.25 |
| 1036 | 2024.09.11 16:40 | close | 494 | 0.01 | 185.057 | 0.000 | 0.000 | -0.71 | 1110.54 |
| 1037 | 2024.09.11 16:44 | buy | 520 | 0.01 | 184.938 | 0.000 | 0.000 | ||
| 1038 | 2024.09.13 08:11 | buy | 521 | 0.01 | 184.863 | 0.000 | 0.000 | ||
| 1039 | 2024.09.13 08:12 | buy | 522 | 0.01 | 184.768 | 0.000 | 0.000 | ||
| 1040 | 2024.09.13 08:15 | buy | 523 | 0.01 | 184.704 | 0.000 | 0.000 | ||
| 1041 | 2024.09.13 08:15 | buy | 524 | 0.01 | 184.598 | 0.000 | 0.000 | ||
| 1042 | 2024.09.13 08:19 | close | 524 | 0.01 | 184.812 | 0.000 | 0.000 | 1.45 | 1111.99 |
| 1043 | 2024.09.13 08:19 | close | 495 | 0.01 | 184.812 | 0.000 | 0.000 | -1.59 | 1110.39 |
| 1044 | 2024.09.13 08:20 | close | 523 | 0.01 | 184.838 | 0.000 | 0.000 | 0.90 | 1111.29 |
| 1045 | 2024.09.13 08:20 | close | 496 | 0.01 | 184.838 | 0.000 | 0.000 | -0.92 | 1110.37 |
| 1046 | 2024.09.13 09:39 | buy | 525 | 0.01 | 184.703 | 0.000 | 0.000 | ||
| 1047 | 2024.09.13 09:40 | buy | 526 | 0.01 | 184.634 | 0.000 | 0.000 | ||
| 1048 | 2024.09.13 10:31 | buy | 527 | 0.01 | 184.549 | 0.000 | 0.000 | ||
| 1049 | 2024.09.13 10:32 | buy | 528 | 0.01 | 184.482 | 0.000 | 0.000 | ||
| 1050 | 2024.09.13 10:38 | buy | 529 | 0.01 | 184.414 | 0.000 | 0.000 | ||
| 1051 | 2024.09.13 10:57 | close | 529 | 0.01 | 184.653 | 0.000 | 0.000 | 1.62 | 1111.99 |
| 1052 | 2024.09.13 10:57 | close | 520 | 0.01 | 184.653 | 0.000 | 0.000 | -1.64 | 1110.35 |
| 1053 | 2024.09.13 10:57 | close | 528 | 0.01 | 184.664 | 0.000 | 0.000 | 1.23 | 1111.58 |
| 1054 | 2024.09.13 10:57 | close | 521 | 0.01 | 184.664 | 0.000 | 0.000 | -1.35 | 1110.23 |
| 1055 | 2024.09.13 10:57 | close | 527 | 0.01 | 184.657 | 0.000 | 0.000 | 0.74 | 1110.97 |
| 1056 | 2024.09.13 10:57 | close | 522 | 0.01 | 184.657 | 0.000 | 0.000 | -0.75 | 1110.22 |
| 1057 | 2024.09.13 11:14 | buy | 530 | 0.01 | 184.552 | 0.000 | 0.000 | ||
| 1058 | 2024.09.13 13:50 | buy | 531 | 0.01 | 184.455 | 0.000 | 0.000 | ||
| 1059 | 2024.09.13 13:51 | close | 531 | 0.01 | 184.586 | 0.000 | 0.000 | 0.88 | 1111.10 |
| 1060 | 2024.09.13 13:51 | close | 525 | 0.01 | 184.586 | 0.000 | 0.000 | -0.80 | 1110.30 |
| 1061 | 2024.09.13 14:02 | buy | 532 | 0.01 | 184.491 | 0.000 | 0.000 | ||
| 1062 | 2024.09.15 21:48 | buy | 533 | 0.01 | 184.412 | 0.000 | 0.000 | ||
| 1063 | 2024.09.15 21:49 | close | 533 | 0.01 | 184.697 | 0.000 | 0.000 | 1.94 | 1112.24 |
| 1064 | 2024.09.15 21:49 | close | 526 | 0.01 | 184.697 | 0.000 | 0.000 | 0.43 | 1112.67 |
| 1065 | 2024.09.15 22:20 | buy | 534 | 0.01 | 184.416 | 0.000 | 0.000 | ||
| 1066 | 2024.09.16 03:37 | buy | 535 | 0.01 | 184.334 | 0.000 | 0.000 | ||
| 1067 | 2024.09.16 04:06 | buy | 536 | 0.01 | 184.262 | 0.000 | 0.000 | ||
| 1068 | 2024.09.16 04:09 | buy | 537 | 0.01 | 184.202 | 0.000 | 0.000 | ||
| 1069 | 2024.09.16 04:17 | close | 537 | 0.01 | 184.364 | 0.000 | 0.000 | 1.10 | 1113.77 |
| 1070 | 2024.09.16 04:17 | close | 530 | 0.01 | 184.364 | 0.000 | 0.000 | -1.20 | 1112.57 |
| 1071 | 2024.09.16 04:18 | close | 536 | 0.01 | 184.369 | 0.000 | 0.000 | 0.72 | 1113.29 |
| 1072 | 2024.09.16 04:18 | close | 532 | 0.01 | 184.369 | 0.000 | 0.000 | -0.76 | 1112.53 |
| 1073 | 2024.09.16 06:40 | buy | 538 | 0.01 | 184.274 | 0.000 | 0.000 | ||
| 1074 | 2024.09.16 06:43 | buy | 539 | 0.01 | 184.199 | 0.000 | 0.000 | ||
| 1075 | 2024.09.16 06:43 | buy | 540 | 0.01 | 184.098 | 0.000 | 0.000 | ||
| 1076 | 2024.09.16 06:49 | buy | 541 | 0.01 | 184.011 | 0.000 | 0.000 | ||
| 1077 | 2024.09.16 07:06 | close | 541 | 0.01 | 184.199 | 0.000 | 0.000 | 1.28 | 1113.81 |
| 1078 | 2024.09.16 07:06 | close | 534 | 0.01 | 184.199 | 0.000 | 0.000 | -1.40 | 1112.41 |
| 1079 | 2024.09.16 07:06 | close | 540 | 0.01 | 184.214 | 0.000 | 0.000 | 0.79 | 1113.20 |
| 1080 | 2024.09.16 07:06 | close | 535 | 0.01 | 184.214 | 0.000 | 0.000 | -0.82 | 1112.38 |
| 1081 | 2024.09.16 07:10 | buy | 542 | 0.01 | 184.126 | 0.000 | 0.000 | ||
| 1082 | 2024.09.16 07:12 | buy | 543 | 0.01 | 184.065 | 0.000 | 0.000 | ||
| 1083 | 2024.09.16 07:18 | buy | 544 | 0.01 | 183.997 | 0.000 | 0.000 | ||
| 1084 | 2024.09.16 07:19 | buy | 545 | 0.01 | 183.898 | 0.000 | 0.000 | ||
| 1085 | 2024.09.16 07:25 | buy | 546 | 0.01 | 183.838 | 0.000 | 0.000 | ||
| 1086 | 2024.09.16 07:44 | close | 546 | 0.01 | 184.056 | 0.000 | 0.000 | 1.48 | 1113.86 |
| 1087 | 2024.09.16 07:44 | close | 538 | 0.01 | 184.056 | 0.000 | 0.000 | -1.48 | 1112.38 |
| 1088 | 2024.09.16 07:44 | close | 545 | 0.01 | 184.045 | 0.000 | 0.000 | 0.99 | 1113.37 |
| 1089 | 2024.09.16 07:44 | close | 539 | 0.01 | 184.045 | 0.000 | 0.000 | -1.05 | 1112.32 |
| 1090 | 2024.09.16 23:08 | close | 544 | 0.01 | 186.123 | 0.000 | 0.000 | 14.42 | 1126.74 |
| 1091 | 2024.09.16 23:08 | close | 543 | 0.01 | 186.123 | 0.000 | 0.000 | 13.96 | 1140.70 |
| 1092 | 2024.09.16 23:08 | close | 542 | 0.01 | 186.123 | 0.000 | 0.000 | 13.55 | 1154.25 |
| 1093 | 2024.09.16 23:08 | buy | 547 | 0.04 | 186.163 | 0.000 | 0.000 | ||
| 1094 | 2024.09.16 23:17 | close | 547 | 0.04 | 186.239 | 0.000 | 0.000 | 2.06 | 1156.31 |
| 1095 | 2024.09.16 23:17 | buy | 548 | 0.04 | 186.279 | 0.000 | 0.000 | ||
| 1096 | 2024.09.16 23:18 | close | 548 | 0.04 | 186.346 | 0.000 | 0.000 | 1.82 | 1158.13 |
| 1097 | 2024.09.16 23:18 | buy | 549 | 0.04 | 186.386 | 0.000 | 0.000 | ||
| 1098 | 2024.09.16 23:18 | close | 549 | 0.04 | 186.506 | 0.000 | 0.000 | 3.25 | 1161.38 |
| 1099 | 2024.09.16 23:18 | buy | 550 | 0.04 | 186.546 | 0.000 | 0.000 | ||
| 1100 | 2024.09.16 23:18 | buy | 551 | 0.02 | 186.439 | 0.000 | 0.000 | ||
| 1101 | 2024.09.16 23:19 | buy | 552 | 0.01 | 186.351 | 0.000 | 0.000 | ||
| 1102 | 2024.09.16 23:20 | buy | 553 | 0.01 | 186.288 | 0.000 | 0.000 | ||
| 1103 | 2024.09.16 23:25 | buy | 554 | 0.01 | 186.202 | 0.000 | 0.000 | ||
| 1104 | 2024.09.16 23:29 | buy | 555 | 0.01 | 186.133 | 0.000 | 0.000 | ||
| 1105 | 2024.09.16 23:45 | buy | 556 | 0.01 | 186.053 | 0.000 | 0.000 | ||
| 1106 | 2024.09.16 23:51 | buy | 557 | 0.01 | 185.975 | 0.000 | 0.000 | ||
| 1107 | 2024.09.17 00:05 | buy | 558 | 0.01 | 185.908 | 0.000 | 0.000 | ||
| 1108 | 2024.09.17 00:07 | buy | 559 | 0.01 | 185.846 | 0.000 | 0.000 | ||
| 1109 | 2024.09.17 00:10 | buy | 560 | 0.01 | 185.783 | 0.000 | 0.000 | ||
| 1110 | 2024.09.17 00:15 | buy | 561 | 0.01 | 185.723 | 0.000 | 0.000 | ||
| 1111 | 2024.09.17 00:28 | close | 561 | 0.01 | 185.827 | 0.000 | 0.000 | 0.70 | 1162.08 |
| 1112 | 2024.09.17 00:28 | close | 550 | 0.01 | 185.827 | 0.000 | 0.000 | -4.81 | 1157.27 |
| 1113 | 2024.09.17 00:28 | buy | 562 | 0.03 | 186.546 | 0.000 | 0.000 | ||
| 1114 | 2024.09.17 00:32 | buy | 563 | 0.01 | 185.681 | 0.000 | 0.000 | ||
| 1115 | 2024.09.17 00:32 | buy | 564 | 0.01 | 185.603 | 0.000 | 0.000 | ||
| 1116 | 2024.09.17 00:41 | close | 564 | 0.01 | 185.706 | 0.000 | 0.000 | 0.70 | 1157.97 |
| 1117 | 2024.09.17 00:41 | close | 562 | 0.01 | 185.706 | 0.000 | 0.000 | -5.63 | 1152.34 |
| 1118 | 2024.09.17 00:41 | buy | 565 | 0.02 | 186.546 | 0.000 | 0.000 | ||
| 1119 | 2024.09.17 00:50 | close | 563 | 0.01 | 185.786 | 0.000 | 0.000 | 0.72 | 1153.06 |
| 1120 | 2024.09.17 00:50 | close | 565 | 0.01 | 185.786 | 0.000 | 0.000 | -5.08 | 1147.98 |
| 1121 | 2024.09.17 00:50 | buy | 566 | 0.01 | 186.546 | 0.000 | 0.000 | ||
| 1122 | 2024.09.17 00:52 | buy | 567 | 0.01 | 185.707 | 0.000 | 0.000 | ||
| 1123 | 2024.09.17 00:54 | buy | 568 | 0.01 | 185.637 | 0.000 | 0.000 | ||
| 1124 | 2024.09.17 01:12 | buy | 569 | 0.01 | 185.547 | 0.000 | 0.000 | ||
| 1125 | 2024.09.17 01:12 | buy | 570 | 0.01 | 185.436 | 0.000 | 0.000 | ||
| 1126 | 2024.09.17 02:11 | buy | 571 | 0.01 | 185.358 | 0.000 | 0.000 | ||
| 1127 | 2024.09.17 08:13 | close | 571 | 0.01 | 185.933 | 0.000 | 0.000 | 3.90 | 1151.88 |
| 1128 | 2024.09.17 08:13 | close | 566 | 0.01 | 185.933 | 0.000 | 0.000 | -4.09 | 1147.80 |
| 1129 | 2024.09.17 08:13 | close | 570 | 0.01 | 185.922 | 0.000 | 0.000 | 3.30 | 1151.10 |
| 1130 | 2024.09.17 08:13 | close | 551 | 0.01 | 185.922 | 0.000 | 0.000 | -3.44 | 1147.66 |
| 1131 | 2024.09.17 08:13 | buy | 572 | 0.01 | 186.439 | 0.000 | 0.000 | ||
| 1132 | 2024.09.17 08:55 | close | 569 | 0.01 | 185.973 | 0.000 | 0.000 | 2.89 | 1150.55 |
| 1133 | 2024.09.17 08:55 | close | 572 | 0.01 | 185.973 | 0.000 | 0.000 | -3.10 | 1147.45 |
| 1134 | 2024.09.17 08:55 | close | 568 | 0.01 | 185.997 | 0.000 | 0.000 | 2.44 | 1149.89 |
| 1135 | 2024.09.17 08:55 | close | 552 | 0.01 | 185.997 | 0.000 | 0.000 | -2.33 | 1147.56 |
| 1136 | 2024.09.17 08:55 | close | 567 | 0.01 | 185.981 | 0.000 | 0.000 | 1.86 | 1149.42 |
| 1137 | 2024.09.17 08:55 | close | 553 | 0.01 | 185.981 | 0.000 | 0.000 | -2.01 | 1147.41 |
| 1138 | 2024.09.17 08:55 | close | 560 | 0.01 | 185.989 | 0.000 | 0.000 | 1.39 | 1148.80 |
| 1139 | 2024.09.17 08:55 | close | 554 | 0.01 | 185.989 | 0.000 | 0.000 | -1.38 | 1147.42 |
| 1140 | 2024.09.17 08:57 | close | 559 | 0.01 | 185.982 | 0.000 | 0.000 | 0.93 | 1148.35 |
| 1141 | 2024.09.17 08:57 | close | 555 | 0.01 | 185.982 | 0.000 | 0.000 | -0.95 | 1147.40 |
| 1142 | 2024.09.17 09:20 | buy | 573 | 0.01 | 185.829 | 0.000 | 0.000 | ||
| 1143 | 2024.09.17 09:55 | close | 573 | 0.01 | 185.942 | 0.000 | 0.000 | 0.76 | 1148.16 |
| 1144 | 2024.09.17 09:55 | close | 556 | 0.01 | 185.942 | 0.000 | 0.000 | -0.69 | 1147.47 |
| 1145 | 2024.09.17 10:36 | buy | 574 | 0.01 | 185.842 | 0.000 | 0.000 | ||
| 1146 | 2024.09.17 11:37 | buy | 575 | 0.01 | 185.748 | 0.000 | 0.000 | ||
| 1147 | 2024.09.17 11:52 | close | 575 | 0.01 | 185.851 | 0.000 | 0.000 | 0.70 | 1148.17 |
| 1148 | 2024.09.17 11:52 | close | 557 | 0.01 | 185.851 | 0.000 | 0.000 | -0.77 | 1147.41 |
| 1149 | 2024.09.17 14:11 | close | 574 | 0.01 | 186.986 | 0.000 | 0.000 | 7.76 | 1155.17 |
| 1150 | 2024.09.17 14:11 | close | 558 | 0.01 | 186.986 | 0.000 | 0.000 | 7.32 | 1162.49 |
| 1151 | 2024.09.17 14:11 | buy | 576 | 0.04 | 187.026 | 0.000 | 0.000 | ||
| 1152 | 2024.09.17 14:12 | close | 576 | 0.04 | 187.093 | 0.000 | 0.000 | 1.81 | 1164.30 |
| 1153 | 2024.09.17 14:12 | buy | 577 | 0.04 | 187.133 | 0.000 | 0.000 | ||
| 1154 | 2024.09.17 14:13 | buy | 578 | 0.02 | 187.064 | 0.000 | 0.000 | ||
| 1155 | 2024.09.17 14:16 | buy | 579 | 0.01 | 186.993 | 0.000 | 0.000 | ||
| 1156 | 2024.09.17 14:26 | buy | 580 | 0.01 | 186.928 | 0.000 | 0.000 | ||
| 1157 | 2024.09.17 14:30 | close | 580 | 0.01 | 187.028 | 0.000 | 0.000 | 0.68 | 1164.98 |
| 1158 | 2024.09.17 14:30 | close | 577 | 0.01 | 187.028 | 0.000 | 0.000 | -0.71 | 1164.27 |
| 1159 | 2024.09.17 14:30 | buy | 581 | 0.03 | 187.133 | 0.000 | 0.000 | ||
| 1160 | 2024.09.17 14:33 | close | 581 | 0.03 | 187.124 | 0.000 | 0.000 | -0.18 | 1164.09 |
| 1161 | 2024.09.17 14:33 | close | 579 | 0.01 | 187.124 | 0.000 | 0.000 | 0.88 | 1164.97 |
| 1162 | 2024.09.17 14:33 | close | 578 | 0.02 | 187.124 | 0.000 | 0.000 | 0.82 | 1165.79 |
| 1163 | 2024.09.17 14:33 | buy | 582 | 0.04 | 187.164 | 0.000 | 0.000 | ||
| 1164 | 2024.09.17 14:33 | buy | 583 | 0.02 | 187.087 | 0.000 | 0.000 | ||
| 1165 | 2024.09.17 14:34 | buy | 584 | 0.01 | 187.014 | 0.000 | 0.000 | ||
| 1166 | 2024.09.17 14:36 | buy | 585 | 0.01 | 186.934 | 0.000 | 0.000 | ||
| 1167 | 2024.09.17 14:38 | buy | 586 | 0.01 | 186.866 | 0.000 | 0.000 | ||
| 1168 | 2024.09.17 14:39 | close | 586 | 0.01 | 186.969 | 0.000 | 0.000 | 0.70 | 1166.49 |
| 1169 | 2024.09.17 14:39 | close | 582 | 0.01 | 186.969 | 0.000 | 0.000 | -1.33 | 1165.16 |
| 1170 | 2024.09.17 14:39 | buy | 587 | 0.03 | 187.164 | 0.000 | 0.000 | ||
| 1171 | 2024.09.17 14:40 | close | 585 | 0.01 | 187.046 | 0.000 | 0.000 | 0.76 | 1165.92 |
| 1172 | 2024.09.17 14:40 | close | 587 | 0.01 | 187.046 | 0.000 | 0.000 | -0.81 | 1165.11 |
| 1173 | 2024.09.17 14:40 | buy | 588 | 0.02 | 187.164 | 0.000 | 0.000 | ||
| 1174 | 2024.09.17 14:43 | buy | 589 | 0.01 | 186.952 | 0.000 | 0.000 | ||
| 1175 | 2024.09.17 14:51 | close | 589 | 0.01 | 187.057 | 0.000 | 0.000 | 0.71 | 1165.82 |
| 1176 | 2024.09.17 14:51 | close | 588 | 0.01 | 187.057 | 0.000 | 0.000 | -0.73 | 1165.09 |
| 1177 | 2024.09.17 14:51 | buy | 590 | 0.01 | 187.164 | 0.000 | 0.000 | ||
| 1178 | 2024.09.17 14:55 | buy | 591 | 0.01 | 186.931 | 0.000 | 0.000 | ||
| 1179 | 2024.09.17 14:57 | buy | 592 | 0.01 | 186.864 | 0.000 | 0.000 | ||
| 1180 | 2024.09.17 15:00 | buy | 593 | 0.01 | 186.790 | 0.000 | 0.000 | ||
| 1181 | 2024.09.17 15:04 | buy | 594 | 0.01 | 186.719 | 0.000 | 0.000 | ||
| 1182 | 2024.09.17 15:12 | buy | 595 | 0.01 | 186.647 | 0.000 | 0.000 | ||
| 1183 | 2024.09.17 15:14 | buy | 596 | 0.01 | 186.580 | 0.000 | 0.000 | ||
| 1184 | 2024.09.17 16:48 | buy | 597 | 0.01 | 186.503 | 0.000 | 0.000 | ||
| 1185 | 2024.09.17 16:49 | buy | 598 | 0.01 | 186.423 | 0.000 | 0.000 | ||
| 1186 | 2024.09.17 17:30 | close | 598 | 0.01 | 186.782 | 0.000 | 0.000 | 2.43 | 1167.52 |
| 1187 | 2024.09.17 17:30 | close | 590 | 0.01 | 186.782 | 0.000 | 0.000 | -2.60 | 1164.92 |
| 1188 | 2024.09.17 17:31 | close | 597 | 0.01 | 186.781 | 0.000 | 0.000 | 1.89 | 1166.81 |
| 1189 | 2024.09.17 17:31 | close | 583 | 0.01 | 186.781 | 0.000 | 0.000 | -2.07 | 1164.74 |
| 1190 | 2024.09.17 17:31 | buy | 599 | 0.01 | 187.087 | 0.000 | 0.000 | ||
| 1191 | 2024.09.17 18:09 | close | 596 | 0.01 | 186.828 | 0.000 | 0.000 | 1.69 | 1166.43 |
| 1192 | 2024.09.17 18:09 | close | 599 | 0.01 | 186.828 | 0.000 | 0.000 | -1.75 | 1164.68 |
| 1193 | 2024.09.17 18:10 | close | 595 | 0.01 | 186.829 | 0.000 | 0.000 | 1.23 | 1165.91 |
| 1194 | 2024.09.17 18:10 | close | 584 | 0.01 | 186.829 | 0.000 | 0.000 | -1.26 | 1164.65 |
| 1195 | 2024.09.17 18:11 | close | 594 | 0.01 | 186.821 | 0.000 | 0.000 | 0.69 | 1165.34 |
| 1196 | 2024.09.17 18:11 | close | 591 | 0.01 | 186.821 | 0.000 | 0.000 | -0.74 | 1164.60 |
| 1197 | 2024.09.17 18:28 | buy | 600 | 0.01 | 186.725 | 0.000 | 0.000 | ||
| 1198 | 2024.09.17 19:17 | close | 600 | 0.01 | 186.909 | 0.000 | 0.000 | 1.25 | 1165.85 |
| 1199 | 2024.09.17 19:17 | close | 593 | 0.01 | 186.909 | 0.000 | 0.000 | 0.81 | 1166.66 |
| 1200 | 2024.09.17 19:17 | close | 592 | 0.01 | 186.909 | 0.000 | 0.000 | 0.31 | 1166.97 |
| 1201 | 2024.09.17 19:17 | buy | 601 | 0.04 | 186.949 | 0.000 | 0.000 | ||
| 1202 | 2024.09.17 19:25 | close | 601 | 0.04 | 187.037 | 0.000 | 0.000 | 2.38 | 1169.35 |
| 1203 | 2024.09.17 19:25 | buy | 602 | 0.04 | 187.077 | 0.000 | 0.000 | ||
| 1204 | 2024.09.17 19:37 | close | 602 | 0.04 | 187.137 | 0.000 | 0.000 | 1.63 | 1170.98 |
| 1205 | 2024.09.17 19:37 | buy | 603 | 0.04 | 187.177 | 0.000 | 0.000 | ||
| 1206 | 2024.09.17 19:41 | buy | 604 | 0.02 | 187.102 | 0.000 | 0.000 | ||
| 1207 | 2024.09.17 20:00 | close | 604 | 0.02 | 187.209 | 0.000 | 0.000 | 1.45 | 1172.43 |
| 1208 | 2024.09.17 20:00 | close | 603 | 0.04 | 187.209 | 0.000 | 0.000 | 0.87 | 1173.30 |
| 1209 | 2024.09.17 20:00 | buy | 605 | 0.04 | 187.249 | 0.000 | 0.000 | ||
| 1210 | 2024.09.17 20:28 | buy | 606 | 0.02 | 187.185 | 0.000 | 0.000 | ||
| 1211 | 2024.09.17 20:33 | close | 606 | 0.02 | 187.294 | 0.000 | 0.000 | 1.47 | 1174.77 |
| 1212 | 2024.09.17 20:33 | close | 605 | 0.04 | 187.294 | 0.000 | 0.000 | 1.22 | 1175.99 |
| 1213 | 2024.09.17 20:33 | buy | 607 | 0.04 | 187.334 | 0.000 | 0.000 | ||
| 1214 | 2024.09.17 20:40 | close | 607 | 0.04 | 187.396 | 0.000 | 0.000 | 1.69 | 1177.68 |
| 1215 | 2024.09.17 20:40 | buy | 608 | 0.04 | 187.436 | 0.000 | 0.000 | ||
| 1216 | 2024.09.17 20:55 | buy | 609 | 0.02 | 187.370 | 0.000 | 0.000 | ||
| 1217 | 2024.09.17 21:05 | buy | 610 | 0.01 | 187.207 | 0.000 | 0.000 | ||
| 1218 | 2024.09.17 22:37 | buy | 611 | 0.01 | 187.147 | 0.000 | 0.000 | ||
| 1219 | 2024.09.17 22:45 | buy | 612 | 0.01 | 187.074 | 0.000 | 0.000 | ||
| 1220 | 2024.09.17 22:51 | buy | 613 | 0.01 | 187.008 | 0.000 | 0.000 | ||
| 1221 | 2024.09.17 22:53 | buy | 614 | 0.01 | 186.945 | 0.000 | 0.000 | ||
| 1222 | 2024.09.17 23:39 | buy | 615 | 0.01 | 186.882 | 0.000 | 0.000 | ||
| 1223 | 2024.09.17 23:56 | close | 615 | 0.01 | 186.990 | 0.000 | 0.000 | 0.73 | 1178.41 |
| 1224 | 2024.09.17 23:56 | close | 608 | 0.01 | 186.990 | 0.000 | 0.000 | -3.03 | 1175.38 |
| 1225 | 2024.09.17 23:56 | buy | 616 | 0.03 | 187.436 | 0.000 | 0.000 | ||
| 1226 | 2024.09.18 00:01 | buy | 617 | 0.01 | 186.883 | 0.000 | 0.000 | ||
| 1227 | 2024.09.18 00:06 | buy | 618 | 0.01 | 186.819 | 0.000 | 0.000 | ||
| 1228 | 2024.09.18 00:07 | buy | 619 | 0.01 | 186.750 | 0.000 | 0.000 | ||
| 1229 | 2024.09.18 00:22 | close | 619 | 0.01 | 186.862 | 0.000 | 0.000 | 0.76 | 1176.14 |
| 1230 | 2024.09.18 00:22 | close | 616 | 0.01 | 186.862 | 0.000 | 0.000 | -3.82 | 1172.32 |
| 1231 | 2024.09.18 00:22 | buy | 620 | 0.02 | 187.436 | 0.000 | 0.000 | ||
| 1232 | 2024.09.18 00:27 | buy | 621 | 0.01 | 186.752 | 0.000 | 0.000 | ||
| 1233 | 2024.09.18 00:36 | buy | 622 | 0.01 | 186.688 | 0.000 | 0.000 | ||
| 1234 | 2024.09.18 00:46 | close | 622 | 0.01 | 186.789 | 0.000 | 0.000 | 0.68 | 1173.00 |
| 1235 | 2024.09.18 00:46 | close | 620 | 0.01 | 186.789 | 0.000 | 0.000 | -4.32 | 1168.68 |
| 1236 | 2024.09.18 00:46 | buy | 623 | 0.01 | 187.436 | 0.000 | 0.000 | ||
| 1237 | 2024.09.18 00:53 | buy | 624 | 0.01 | 186.657 | 0.000 | 0.000 | ||
| 1238 | 2024.09.18 00:54 | buy | 625 | 0.01 | 186.584 | 0.000 | 0.000 | ||
| 1239 | 2024.09.18 00:54 | buy | 626 | 0.01 | 186.512 | 0.000 | 0.000 | ||
| 1240 | 2024.09.18 01:45 | buy | 627 | 0.01 | 186.443 | 0.000 | 0.000 | ||
| 1241 | 2024.09.18 01:56 | buy | 628 | 0.01 | 186.366 | 0.000 | 0.000 | ||
| 1242 | 2024.09.18 02:22 | buy | 629 | 0.01 | 186.300 | 0.000 | 0.000 | ||
| 1243 | 2024.09.18 02:36 | buy | 630 | 0.01 | 186.232 | 0.000 | 0.000 | ||
| 1244 | 2024.09.18 02:40 | buy | 631 | 0.01 | 186.170 | 0.000 | 0.000 | ||
| 1245 | 2024.09.18 03:32 | buy | 632 | 0.01 | 186.109 | 0.000 | 0.000 | ||
| 1246 | 2024.09.18 04:38 | buy | 633 | 0.01 | 186.043 | 0.000 | 0.000 | ||
| 1247 | 2024.09.18 04:54 | buy | 634 | 0.01 | 185.981 | 0.000 | 0.000 | ||
| 1248 | 2024.09.18 04:54 | buy | 635 | 0.01 | 185.915 | 0.000 | 0.000 | ||
| 1249 | 2024.09.18 06:14 | close | 635 | 0.01 | 186.635 | 0.000 | 0.000 | 4.89 | 1173.57 |
| 1250 | 2024.09.18 06:14 | close | 623 | 0.01 | 186.635 | 0.000 | 0.000 | -5.36 | 1168.21 |
| 1251 | 2024.09.18 06:14 | close | 634 | 0.01 | 186.632 | 0.000 | 0.000 | 4.42 | 1172.63 |
| 1252 | 2024.09.18 06:14 | close | 609 | 0.01 | 186.632 | 0.000 | 0.000 | -4.93 | 1167.70 |
| 1253 | 2024.09.18 06:14 | buy | 636 | 0.01 | 187.370 | 0.000 | 0.000 | ||
| 1254 | 2024.09.18 06:16 | close | 633 | 0.01 | 186.673 | 0.000 | 0.000 | 4.27 | 1171.97 |
| 1255 | 2024.09.18 06:16 | close | 636 | 0.01 | 186.673 | 0.000 | 0.000 | -4.66 | 1167.31 |
| 1256 | 2024.09.18 06:16 | close | 632 | 0.01 | 186.665 | 0.000 | 0.000 | 3.77 | 1171.08 |
| 1257 | 2024.09.18 06:16 | close | 610 | 0.01 | 186.665 | 0.000 | 0.000 | -3.61 | 1167.47 |
| 1258 | 2024.09.18 06:16 | close | 631 | 0.01 | 186.669 | 0.000 | 0.000 | 3.39 | 1170.86 |
| 1259 | 2024.09.18 06:16 | close | 611 | 0.01 | 186.669 | 0.000 | 0.000 | -3.17 | 1167.70 |
| 1260 | 2024.09.18 06:16 | close | 630 | 0.01 | 186.656 | 0.000 | 0.000 | 2.88 | 1170.58 |
| 1261 | 2024.09.18 06:16 | close | 612 | 0.01 | 186.656 | 0.000 | 0.000 | -2.76 | 1167.82 |
| 1262 | 2024.09.18 06:17 | close | 629 | 0.01 | 186.661 | 0.000 | 0.000 | 2.45 | 1170.27 |
| 1263 | 2024.09.18 06:17 | close | 613 | 0.01 | 186.661 | 0.000 | 0.000 | -2.29 | 1167.98 |
| 1264 | 2024.09.18 06:17 | close | 628 | 0.01 | 186.661 | 0.000 | 0.000 | 2.00 | 1169.98 |
| 1265 | 2024.09.18 06:17 | close | 614 | 0.01 | 186.661 | 0.000 | 0.000 | -1.86 | 1168.12 |
| 1266 | 2024.09.18 06:17 | close | 627 | 0.01 | 186.671 | 0.000 | 0.000 | 1.55 | 1169.67 |
| 1267 | 2024.09.18 06:17 | close | 617 | 0.01 | 186.671 | 0.000 | 0.000 | -1.44 | 1168.23 |
| 1268 | 2024.09.18 06:25 | buy | 637 | 0.01 | 186.444 | 0.000 | 0.000 | ||
| 1269 | 2024.09.18 06:44 | close | 637 | 0.01 | 186.631 | 0.000 | 0.000 | 1.27 | 1169.50 |
| 1270 | 2024.09.18 06:44 | close | 618 | 0.01 | 186.631 | 0.000 | 0.000 | -1.27 | 1168.23 |
| 1271 | 2024.09.18 06:44 | close | 626 | 0.01 | 186.626 | 0.000 | 0.000 | 0.78 | 1169.01 |
| 1272 | 2024.09.18 06:44 | close | 621 | 0.01 | 186.626 | 0.000 | 0.000 | -0.85 | 1168.16 |
| 1273 | 2024.09.18 08:16 | close | 625 | 0.01 | 187.402 | 0.000 | 0.000 | 5.55 | 1173.71 |
| 1274 | 2024.09.18 08:16 | close | 624 | 0.01 | 187.402 | 0.000 | 0.000 | 5.05 | 1178.76 |
| 1275 | 2024.09.18 08:16 | buy | 638 | 0.04 | 187.442 | 0.000 | 0.000 | ||
| 1276 | 2024.09.18 08:17 | buy | 639 | 0.02 | 187.357 | 0.000 | 0.000 | ||
| 1277 | 2024.09.18 08:25 | buy | 640 | 0.01 | 187.294 | 0.000 | 0.000 | ||
| 1278 | 2024.09.18 08:28 | buy | 641 | 0.01 | 187.234 | 0.000 | 0.000 | ||
| 1279 | 2024.09.18 08:34 | buy | 642 | 0.01 | 187.174 | 0.000 | 0.000 | ||
| 1280 | 2024.09.18 08:39 | buy | 643 | 0.01 | 187.112 | 0.000 | 0.000 | ||
| 1281 | 2024.09.18 08:53 | close | 643 | 0.01 | 187.219 | 0.000 | 0.000 | 0.73 | 1179.49 |
| 1282 | 2024.09.18 08:53 | close | 638 | 0.01 | 187.219 | 0.000 | 0.000 | -1.51 | 1177.98 |
| 1283 | 2024.09.18 08:53 | buy | 644 | 0.03 | 187.442 | 0.000 | 0.000 | ||
| 1284 | 2024.09.18 09:01 | close | 642 | 0.01 | 187.282 | 0.000 | 0.000 | 0.74 | 1178.72 |
| 1285 | 2024.09.18 09:01 | close | 644 | 0.01 | 187.282 | 0.000 | 0.000 | -1.08 | 1177.64 |
| 1286 | 2024.09.18 09:01 | buy | 645 | 0.02 | 187.442 | 0.000 | 0.000 | ||
| 1287 | 2024.09.18 09:33 | close | 641 | 0.01 | 187.340 | 0.000 | 0.000 | 0.72 | 1178.36 |
| 1288 | 2024.09.18 09:33 | close | 645 | 0.01 | 187.340 | 0.000 | 0.000 | -0.69 | 1177.67 |
| 1289 | 2024.09.18 09:33 | buy | 646 | 0.01 | 187.442 | 0.000 | 0.000 | ||
| 1290 | 2024.09.18 10:25 | buy | 647 | 0.01 | 187.224 | 0.000 | 0.000 | ||
| 1291 | 2024.09.18 10:52 | buy | 648 | 0.01 | 187.149 | 0.000 | 0.000 | ||
| 1292 | 2024.09.18 11:08 | buy | 649 | 0.01 | 187.085 | 0.000 | 0.000 | ||
| 1293 | 2024.09.18 11:19 | close | 649 | 0.01 | 187.259 | 0.000 | 0.000 | 1.18 | 1178.85 |
| 1294 | 2024.09.18 11:19 | close | 646 | 0.01 | 187.259 | 0.000 | 0.000 | -1.24 | 1177.61 |
| 1295 | 2024.09.18 11:19 | close | 648 | 0.01 | 187.256 | 0.000 | 0.000 | 0.73 | 1178.34 |
| 1296 | 2024.09.18 11:19 | close | 639 | 0.01 | 187.256 | 0.000 | 0.000 | -0.68 | 1177.66 |
| 1297 | 2024.09.18 11:19 | buy | 650 | 0.01 | 187.357 | 0.000 | 0.000 | ||
| 1298 | 2024.09.18 11:42 | close | 650 | 0.01 | 187.399 | 0.000 | 0.000 | 0.29 | 1177.95 |
| 1299 | 2024.09.18 11:42 | close | 647 | 0.01 | 187.399 | 0.000 | 0.000 | 1.19 | 1179.14 |
| 1300 | 2024.09.18 11:42 | close | 640 | 0.01 | 187.399 | 0.000 | 0.000 | 0.71 | 1179.85 |
| 1301 | 2024.09.18 11:42 | sell | 651 | 0.04 | 187.399 | 0.000 | 0.000 | ||
| 1302 | 2024.09.18 11:45 | close | 651 | 0.04 | 187.336 | 0.000 | 0.000 | 1.71 | 1181.56 |
| 1303 | 2024.09.18 11:45 | buy | 652 | 0.04 | 187.336 | 0.000 | 0.000 | ||
| 1304 | 2024.09.18 11:53 | close | 652 | 0.04 | 187.422 | 0.000 | 0.000 | 2.33 | 1183.89 |
| 1305 | 2024.09.18 11:53 | buy | 653 | 0.04 | 187.462 | 0.000 | 0.000 | ||
| 1306 | 2024.09.18 12:05 | buy | 654 | 0.02 | 187.385 | 0.000 | 0.000 | ||
| 1307 | 2024.09.18 12:09 | close | 654 | 0.02 | 187.486 | 0.000 | 0.000 | 1.37 | 1185.26 |
| 1308 | 2024.09.18 12:09 | close | 653 | 0.04 | 187.486 | 0.000 | 0.000 | 0.65 | 1185.91 |
| 1309 | 2024.09.18 12:09 | buy | 655 | 0.04 | 187.526 | 0.000 | 0.000 | ||
| 1310 | 2024.09.18 12:14 | close | 655 | 0.04 | 187.609 | 0.000 | 0.000 | 2.26 | 1188.17 |
| 1311 | 2024.09.18 12:14 | buy | 656 | 0.04 | 187.649 | 0.000 | 0.000 | ||
| 1312 | 2024.09.18 12:16 | buy | 657 | 0.02 | 187.581 | 0.000 | 0.000 | ||
| 1313 | 2024.09.18 12:19 | buy | 658 | 0.01 | 187.517 | 0.000 | 0.000 | ||
| 1314 | 2024.09.18 12:20 | buy | 659 | 0.01 | 187.448 | 0.000 | 0.000 | ||
| 1315 | 2024.09.18 12:43 | buy | 660 | 0.01 | 187.378 | 0.000 | 0.000 | ||
| 1316 | 2024.09.18 12:50 | close | 660 | 0.01 | 187.493 | 0.000 | 0.000 | 0.78 | 1188.95 |
| 1317 | 2024.09.18 12:50 | close | 656 | 0.01 | 187.493 | 0.000 | 0.000 | -1.06 | 1187.89 |
| 1318 | 2024.09.18 12:50 | buy | 661 | 0.03 | 187.649 | 0.000 | 0.000 | ||
| 1319 | 2024.09.18 12:53 | close | 659 | 0.01 | 187.552 | 0.000 | 0.000 | 0.71 | 1188.60 |
| 1320 | 2024.09.18 12:53 | close | 661 | 0.01 | 187.552 | 0.000 | 0.000 | -0.66 | 1187.94 |
| 1321 | 2024.09.18 12:53 | buy | 662 | 0.02 | 187.649 | 0.000 | 0.000 | ||
| 1322 | 2024.09.18 13:12 | close | 662 | 0.02 | 187.638 | 0.000 | 0.000 | -0.15 | 1187.79 |
| 1323 | 2024.09.18 13:12 | close | 658 | 0.01 | 187.638 | 0.000 | 0.000 | 0.82 | 1188.61 |
| 1324 | 2024.09.18 13:12 | close | 657 | 0.02 | 187.638 | 0.000 | 0.000 | 0.77 | 1189.38 |
| 1325 | 2024.09.18 13:12 | buy | 663 | 0.04 | 187.678 | 0.000 | 0.000 | ||
| 1326 | 2024.09.18 13:15 | close | 663 | 0.04 | 187.757 | 0.000 | 0.000 | 2.14 | 1191.52 |
| 1327 | 2024.09.18 13:15 | buy | 664 | 0.04 | 187.797 | 0.000 | 0.000 | ||
| 1328 | 2024.09.18 13:19 | buy | 665 | 0.02 | 187.734 | 0.000 | 0.000 | ||
| 1329 | 2024.09.18 13:28 | close | 665 | 0.02 | 187.832 | 0.000 | 0.000 | 1.33 | 1192.85 |
| 1330 | 2024.09.18 13:28 | close | 664 | 0.04 | 187.832 | 0.000 | 0.000 | 0.95 | 1193.80 |
| 1331 | 2024.09.18 13:28 | buy | 666 | 0.04 | 187.872 | 0.000 | 0.000 | ||
| 1332 | 2024.09.18 13:31 | buy | 667 | 0.02 | 187.809 | 0.000 | 0.000 | ||
| 1333 | 2024.09.18 13:34 | close | 667 | 0.02 | 187.905 | 0.000 | 0.000 | 1.30 | 1195.10 |
| 1334 | 2024.09.18 13:34 | close | 666 | 0.04 | 187.905 | 0.000 | 0.000 | 0.90 | 1196.00 |
| 1335 | 2024.09.18 13:34 | buy | 668 | 0.04 | 187.945 | 0.000 | 0.000 | ||
| 1336 | 2024.09.18 13:49 | buy | 669 | 0.02 | 187.860 | 0.000 | 0.000 | ||
| 1337 | 2024.09.18 13:51 | buy | 670 | 0.01 | 187.794 | 0.000 | 0.000 | ||
| 1338 | 2024.09.18 13:53 | buy | 671 | 0.01 | 187.717 | 0.000 | 0.000 | ||
| 1339 | 2024.09.18 13:58 | buy | 672 | 0.01 | 187.657 | 0.000 | 0.000 | ||
| 1340 | 2024.09.18 14:10 | buy | 673 | 0.01 | 187.588 | 0.000 | 0.000 | ||
| 1341 | 2024.09.18 14:32 | buy | 674 | 0.01 | 187.522 | 0.000 | 0.000 | ||
| 1342 | 2024.09.18 14:35 | buy | 675 | 0.01 | 187.462 | 0.000 | 0.000 | ||
| 1343 | 2024.09.18 14:37 | buy | 676 | 0.01 | 187.391 | 0.000 | 0.000 | ||
| 1344 | 2024.09.18 14:46 | close | 676 | 0.01 | 187.495 | 0.000 | 0.000 | 0.70 | 1196.70 |
| 1345 | 2024.09.18 14:46 | close | 668 | 0.01 | 187.495 | 0.000 | 0.000 | -3.05 | 1193.65 |
| 1346 | 2024.09.18 14:46 | buy | 677 | 0.03 | 187.945 | 0.000 | 0.000 | ||
| 1347 | 2024.09.18 14:50 | close | 675 | 0.01 | 187.568 | 0.000 | 0.000 | 0.72 | 1194.37 |
| 1348 | 2024.09.18 14:50 | close | 677 | 0.01 | 187.568 | 0.000 | 0.000 | -2.55 | 1191.82 |
| 1349 | 2024.09.18 14:50 | buy | 678 | 0.02 | 187.945 | 0.000 | 0.000 | ||
| 1350 | 2024.09.18 14:50 | close | 674 | 0.01 | 187.623 | 0.000 | 0.000 | 0.69 | 1192.51 |
| 1351 | 2024.09.18 14:50 | close | 678 | 0.01 | 187.623 | 0.000 | 0.000 | -2.18 | 1190.33 |
| 1352 | 2024.09.18 14:50 | buy | 679 | 0.01 | 187.945 | 0.000 | 0.000 | ||
| 1353 | 2024.09.18 15:07 | buy | 680 | 0.01 | 187.523 | 0.000 | 0.000 | ||
| 1354 | 2024.09.18 15:15 | buy | 681 | 0.01 | 187.462 | 0.000 | 0.000 | ||
| 1355 | 2024.09.18 15:21 | buy | 682 | 0.01 | 187.397 | 0.000 | 0.000 | ||
| 1356 | 2024.09.18 16:00 | buy | 683 | 0.01 | 187.321 | 0.000 | 0.000 | ||
| 1357 | 2024.09.18 18:00 | buy | 684 | 0.01 | 187.214 | 0.000 | 0.000 | ||
| 1358 | 2024.09.18 18:00 | buy | 685 | 0.01 | 187.106 | 0.000 | 0.000 | ||
| 1359 | 2024.09.18 18:00 | buy | 686 | 0.01 | 186.942 | 0.000 | 0.000 | ||
| 1360 | 2024.09.18 18:00 | buy | 687 | 0.01 | 186.725 | 0.000 | 0.000 | ||
| 1361 | 2024.09.18 18:01 | close | 687 | 0.01 | 187.348 | 0.000 | 0.000 | 4.22 | 1194.55 |
| 1362 | 2024.09.18 18:01 | close | 679 | 0.01 | 187.348 | 0.000 | 0.000 | -4.05 | 1190.50 |
| 1363 | 2024.09.18 18:01 | close | 686 | 0.01 | 187.294 | 0.000 | 0.000 | 2.39 | 1192.89 |
| 1364 | 2024.09.18 18:01 | close | 669 | 0.01 | 187.294 | 0.000 | 0.000 | -3.84 | 1189.05 |
| 1365 | 2024.09.18 18:01 | buy | 688 | 0.01 | 187.860 | 0.000 | 0.000 | ||
| 1366 | 2024.09.18 18:01 | close | 688 | 0.01 | 187.671 | 0.000 | 0.000 | -1.29 | 1187.76 |
| 1367 | 2024.09.18 18:01 | close | 685 | 0.01 | 187.671 | 0.000 | 0.000 | 3.83 | 1191.59 |
| 1368 | 2024.09.18 18:01 | close | 684 | 0.01 | 187.671 | 0.000 | 0.000 | 3.10 | 1194.69 |
| 1369 | 2024.09.18 18:01 | close | 683 | 0.01 | 187.671 | 0.000 | 0.000 | 2.37 | 1197.06 |
| 1370 | 2024.09.18 18:01 | close | 682 | 0.01 | 187.671 | 0.000 | 0.000 | 1.85 | 1198.91 |
| 1371 | 2024.09.18 18:01 | close | 681 | 0.01 | 187.671 | 0.000 | 0.000 | 1.41 | 1200.32 |
| 1372 | 2024.09.18 18:01 | close | 680 | 0.01 | 187.671 | 0.000 | 0.000 | 1.00 | 1201.32 |
| 1373 | 2024.09.18 18:01 | close | 673 | 0.01 | 187.671 | 0.000 | 0.000 | 0.56 | 1201.88 |
| 1374 | 2024.09.18 18:01 | close | 672 | 0.01 | 187.671 | 0.000 | 0.000 | 0.09 | 1201.97 |
| 1375 | 2024.09.18 18:01 | close | 671 | 0.01 | 187.671 | 0.000 | 0.000 | -0.32 | 1201.65 |
| 1376 | 2024.09.18 18:01 | close | 670 | 0.01 | 187.671 | 0.000 | 0.000 | -0.84 | 1200.81 |
| 1377 | 2024.09.18 18:01 | buy | 689 | 0.04 | 187.711 | 0.000 | 0.000 | ||
| 1378 | 2024.09.18 18:01 | buy | 690 | 0.02 | 187.603 | 0.000 | 0.000 | ||
| 1379 | 2024.09.18 18:01 | buy | 691 | 0.01 | 187.495 | 0.000 | 0.000 | ||
| 1380 | 2024.09.18 18:02 | buy | 692 | 0.01 | 187.361 | 0.000 | 0.000 | ||
| 1381 | 2024.09.18 18:02 | buy | 693 | 0.01 | 187.196 | 0.000 | 0.000 | ||
| 1382 | 2024.09.18 18:02 | close | 693 | 0.01 | 187.321 | 0.000 | 0.000 | 0.85 | 1201.66 |
| 1383 | 2024.09.18 18:02 | close | 689 | 0.01 | 187.321 | 0.000 | 0.000 | -2.65 | 1199.01 |
| 1384 | 2024.09.18 18:02 | buy | 694 | 0.03 | 187.711 | 0.000 | 0.000 | ||
| 1385 | 2024.09.18 18:02 | buy | 695 | 0.01 | 187.225 | 0.000 | 0.000 | ||
| 1386 | 2024.09.18 18:03 | close | 695 | 0.01 | 187.337 | 0.000 | 0.000 | 0.76 | 1199.77 |
| 1387 | 2024.09.18 18:03 | close | 694 | 0.01 | 187.337 | 0.000 | 0.000 | -2.54 | 1197.23 |
| 1388 | 2024.09.18 18:03 | buy | 696 | 0.02 | 187.711 | 0.000 | 0.000 | ||
| 1389 | 2024.09.18 18:03 | buy | 697 | 0.01 | 187.249 | 0.000 | 0.000 | ||
| 1390 | 2024.09.18 18:03 | buy | 698 | 0.01 | 187.153 | 0.000 | 0.000 | ||
| 1391 | 2024.09.18 18:03 | buy | 699 | 0.01 | 187.025 | 0.000 | 0.000 | ||
| 1392 | 2024.09.18 18:04 | buy | 700 | 0.01 | 186.933 | 0.000 | 0.000 | ||
| 1393 | 2024.09.18 18:04 | close | 700 | 0.01 | 187.083 | 0.000 | 0.000 | 1.02 | 1198.25 |
| 1394 | 2024.09.18 18:04 | close | 696 | 0.01 | 187.083 | 0.000 | 0.000 | -4.26 | 1193.99 |
| 1395 | 2024.09.18 18:04 | buy | 701 | 0.01 | 187.711 | 0.000 | 0.000 | ||
| 1396 | 2024.09.18 18:19 | buy | 702 | 0.01 | 186.947 | 0.000 | 0.000 | ||
| 1397 | 2024.09.18 18:19 | buy | 703 | 0.01 | 186.876 | 0.000 | 0.000 | ||
| 1398 | 2024.09.18 18:20 | buy | 704 | 0.01 | 186.741 | 0.000 | 0.000 | ||
| 1399 | 2024.09.18 18:46 | close | 704 | 0.01 | 187.246 | 0.000 | 0.000 | 3.42 | 1197.41 |
| 1400 | 2024.09.18 18:46 | close | 701 | 0.01 | 187.246 | 0.000 | 0.000 | -3.16 | 1194.25 |
| 1401 | 2024.09.18 18:47 | close | 703 | 0.01 | 187.245 | 0.000 | 0.000 | 2.50 | 1196.75 |
| 1402 | 2024.09.18 18:47 | close | 690 | 0.01 | 187.245 | 0.000 | 0.000 | -2.43 | 1194.32 |
| 1403 | 2024.09.18 18:47 | buy | 705 | 0.01 | 187.603 | 0.000 | 0.000 | ||
| 1404 | 2024.09.18 18:47 | close | 702 | 0.01 | 187.264 | 0.000 | 0.000 | 2.15 | 1196.47 |
| 1405 | 2024.09.18 18:47 | close | 705 | 0.01 | 187.264 | 0.000 | 0.000 | -2.30 | 1194.17 |
| 1406 | 2024.09.18 18:48 | close | 699 | 0.01 | 187.264 | 0.000 | 0.000 | 1.62 | 1195.79 |
| 1407 | 2024.09.18 18:48 | close | 691 | 0.01 | 187.264 | 0.000 | 0.000 | -1.57 | 1194.22 |
| 1408 | 2024.09.18 18:59 | buy | 706 | 0.01 | 187.080 | 0.000 | 0.000 | ||
| 1409 | 2024.09.18 18:59 | buy | 707 | 0.01 | 186.981 | 0.000 | 0.000 | ||
| 1410 | 2024.09.18 19:01 | close | 707 | 0.01 | 187.178 | 0.000 | 0.000 | 1.34 | 1195.56 |
| 1411 | 2024.09.18 19:01 | close | 692 | 0.01 | 187.178 | 0.000 | 0.000 | -1.24 | 1194.32 |
| 1412 | 2024.09.18 19:08 | close | 706 | 0.01 | 187.549 | 0.000 | 0.000 | 3.18 | 1197.50 |
| 1413 | 2024.09.18 19:08 | close | 698 | 0.01 | 187.549 | 0.000 | 0.000 | 2.69 | 1200.19 |
| 1414 | 2024.09.18 19:08 | close | 697 | 0.01 | 187.549 | 0.000 | 0.000 | 2.04 | 1202.23 |
| 1415 | 2024.09.18 19:08 | sell | 708 | 0.04 | 187.549 | 0.000 | 0.000 | ||
| 1416 | 2024.09.18 19:09 | sell | 709 | 0.02 | 187.666 | 0.000 | 0.000 | ||
| 1417 | 2024.09.18 19:09 | close | 709 | 0.02 | 187.483 | 0.000 | 0.000 | 2.48 | 1204.71 |
| 1418 | 2024.09.18 19:09 | close | 708 | 0.04 | 187.483 | 0.000 | 0.000 | 1.79 | 1206.50 |
| 1419 | 2024.09.18 19:09 | sell | 710 | 0.04 | 187.443 | 0.000 | 0.000 | ||
| 1420 | 2024.09.18 19:10 | close | 710 | 0.04 | 187.363 | 0.000 | 0.000 | 2.17 | 1208.67 |
| 1421 | 2024.09.18 19:10 | sell | 711 | 0.04 | 187.323 | 0.000 | 0.000 | ||
| 1422 | 2024.09.18 19:13 | sell | 712 | 0.02 | 187.429 | 0.000 | 0.000 | ||
| 1423 | 2024.09.18 19:13 | sell | 713 | 0.01 | 187.529 | 0.000 | 0.000 | ||
| 1424 | 2024.09.18 19:18 | sell | 714 | 0.01 | 187.649 | 0.000 | 0.000 | ||
| 1425 | 2024.09.18 19:20 | sell | 715 | 0.01 | 187.776 | 0.000 | 0.000 | ||
| 1426 | 2024.09.18 19:21 | close | 715 | 0.01 | 187.675 | 0.000 | 0.000 | 0.69 | 1209.36 |
| 1427 | 2024.09.18 19:21 | close | 711 | 0.01 | 187.675 | 0.000 | 0.000 | -2.39 | 1206.97 |
| 1428 | 2024.09.18 19:21 | sell | 716 | 0.03 | 187.323 | 0.000 | 0.000 | ||
| 1429 | 2024.09.18 19:21 | sell | 717 | 0.01 | 187.808 | 0.000 | 0.000 | ||
| 1430 | 2024.09.18 19:22 | sell | 718 | 0.01 | 187.943 | 0.000 | 0.000 | ||
| 1431 | 2024.09.18 19:23 | close | 718 | 0.01 | 187.830 | 0.000 | 0.000 | 0.77 | 1207.74 |
| 1432 | 2024.09.18 19:23 | close | 716 | 0.01 | 187.830 | 0.000 | 0.000 | -3.44 | 1204.30 |
| 1433 | 2024.09.18 19:23 | sell | 719 | 0.02 | 187.323 | 0.000 | 0.000 | ||
| 1434 | 2024.09.18 19:23 | sell | 720 | 0.01 | 187.914 | 0.000 | 0.000 | ||
| 1435 | 2024.09.18 19:27 | close | 720 | 0.01 | 187.801 | 0.000 | 0.000 | 0.76 | 1205.06 |
| 1436 | 2024.09.18 19:27 | close | 719 | 0.01 | 187.801 | 0.000 | 0.000 | -3.25 | 1201.81 |
| 1437 | 2024.09.18 19:27 | sell | 721 | 0.01 | 187.323 | 0.000 | 0.000 | ||
| 1438 | 2024.09.18 19:34 | sell | 722 | 0.01 | 187.917 | 0.000 | 0.000 | ||
| 1439 | 2024.09.18 19:50 | sell | 723 | 0.01 | 188.018 | 0.000 | 0.000 | ||
| 1440 | 2024.09.18 22:01 | close | 723 | 0.01 | 187.677 | 0.000 | 0.000 | 2.31 | 1204.12 |
| 1441 | 2024.09.18 22:01 | close | 721 | 0.01 | 187.677 | 0.000 | 0.000 | -2.41 | 1201.71 |
| 1442 | 2024.09.18 22:01 | close | 722 | 0.01 | 187.683 | 0.000 | 0.000 | 1.58 | 1203.29 |
| 1443 | 2024.09.18 22:01 | close | 712 | 0.01 | 187.683 | 0.000 | 0.000 | -1.73 | 1201.56 |
| 1444 | 2024.09.18 22:01 | sell | 724 | 0.01 | 187.429 | 0.000 | 0.000 | ||
| 1445 | 2024.09.18 22:04 | close | 717 | 0.01 | 187.611 | 0.000 | 0.000 | 1.33 | 1202.89 |
| 1446 | 2024.09.18 22:04 | close | 724 | 0.01 | 187.611 | 0.000 | 0.000 | -1.24 | 1201.65 |
| 1447 | 2024.09.18 22:39 | sell | 725 | 0.01 | 187.776 | 0.000 | 0.000 | ||
| 1448 | 2024.09.18 22:43 | sell | 726 | 0.01 | 187.888 | 0.000 | 0.000 | ||
| 1449 | 2024.09.18 23:04 | sell | 727 | 0.01 | 188.012 | 0.000 | 0.000 | ||
| 1450 | 2024.09.18 23:07 | sell | 728 | 0.01 | 188.129 | 0.000 | 0.000 | ||
| 1451 | 2024.09.18 23:16 | sell | 729 | 0.01 | 188.254 | 0.000 | 0.000 | ||
| 1452 | 2024.09.18 23:17 | sell | 730 | 0.01 | 188.370 | 0.000 | 0.000 | ||
| 1453 | 2024.09.18 23:59 | sell | 731 | 0.01 | 188.481 | 0.000 | 0.000 | ||
| 1454 | 2024.09.19 00:00 | sell | 732 | 0.01 | 188.613 | 0.000 | 0.000 | ||
| 1455 | 2024.09.19 00:17 | sell | 733 | 0.01 | 188.739 | 0.000 | 0.000 | ||
| 1456 | 2024.09.19 00:18 | sell | 734 | 0.01 | 188.878 | 0.000 | 0.000 | ||
| 1457 | 2024.09.19 00:53 | sell | 735 | 0.01 | 188.989 | 0.000 | 0.000 | ||
| 1458 | 2024.09.19 00:54 | sell | 736 | 0.01 | 189.094 | 0.000 | 0.000 | ||
| 1459 | 2024.09.19 01:26 | sell | 737 | 0.01 | 189.203 | 0.000 | 0.000 | ||
| 1460 | 2024.09.19 01:32 | sell | 738 | 0.01 | 189.313 | 0.000 | 0.000 | ||
| 1461 | 2024.09.19 06:55 | close | 738 | 0.01 | 188.358 | 0.000 | 0.000 | 6.48 | 1208.13 |
| 1462 | 2024.09.19 06:55 | close | 713 | 0.01 | 188.358 | 0.000 | 0.000 | -6.17 | 1201.96 |
| 1463 | 2024.09.19 06:55 | close | 737 | 0.01 | 188.393 | 0.000 | 0.000 | 5.49 | 1207.45 |
| 1464 | 2024.09.19 06:55 | close | 714 | 0.01 | 188.393 | 0.000 | 0.000 | -5.59 | 1201.87 |
| 1465 | 2024.09.19 07:12 | close | 736 | 0.01 | 188.409 | 0.000 | 0.000 | 4.65 | 1206.52 |
| 1466 | 2024.09.19 07:12 | close | 725 | 0.01 | 188.409 | 0.000 | 0.000 | -4.84 | 1201.68 |
| 1467 | 2024.09.19 07:12 | close | 735 | 0.01 | 188.422 | 0.000 | 0.000 | 3.84 | 1205.52 |
| 1468 | 2024.09.19 07:12 | close | 726 | 0.01 | 188.422 | 0.000 | 0.000 | -4.17 | 1201.35 |
| 1469 | 2024.09.19 07:12 | close | 734 | 0.01 | 188.424 | 0.000 | 0.000 | 3.08 | 1204.43 |
| 1470 | 2024.09.19 07:12 | close | 727 | 0.01 | 188.424 | 0.000 | 0.000 | -3.34 | 1201.10 |
| 1471 | 2024.09.19 07:13 | close | 733 | 0.01 | 188.400 | 0.000 | 0.000 | 2.30 | 1203.40 |
| 1472 | 2024.09.19 07:13 | close | 728 | 0.01 | 188.400 | 0.000 | 0.000 | -2.39 | 1201.01 |
| 1473 | 2024.09.19 07:13 | close | 732 | 0.01 | 188.386 | 0.000 | 0.000 | 1.54 | 1202.55 |
| 1474 | 2024.09.19 07:13 | close | 729 | 0.01 | 188.386 | 0.000 | 0.000 | -1.44 | 1201.11 |
| 1475 | 2024.09.19 07:38 | sell | 739 | 0.01 | 188.586 | 0.000 | 0.000 | ||
| 1476 | 2024.09.19 07:47 | sell | 740 | 0.01 | 188.687 | 0.000 | 0.000 | ||
| 1477 | 2024.09.19 07:55 | sell | 741 | 0.01 | 188.795 | 0.000 | 0.000 | ||
| 1478 | 2024.09.19 08:04 | sell | 742 | 0.01 | 188.910 | 0.000 | 0.000 | ||
| 1479 | 2024.09.19 08:11 | sell | 743 | 0.01 | 189.027 | 0.000 | 0.000 | ||
| 1480 | 2024.09.19 08:12 | sell | 744 | 0.01 | 189.143 | 0.000 | 0.000 | ||
| 1481 | 2024.09.19 08:15 | sell | 745 | 0.01 | 189.278 | 0.000 | 0.000 | ||
| 1482 | 2024.09.19 08:18 | sell | 746 | 0.01 | 189.385 | 0.000 | 0.000 | ||
| 1483 | 2024.09.19 09:00 | sell | 747 | 0.01 | 189.499 | 0.000 | 0.000 | ||
| 1484 | 2024.09.19 09:02 | sell | 748 | 0.01 | 189.600 | 0.000 | 0.000 | ||
| 1485 | 2024.09.19 09:05 | sell | 749 | 0.01 | 189.702 | 0.000 | 0.000 | ||
| 1486 | 2024.09.19 09:06 | sell | 750 | 0.01 | 189.820 | 0.000 | 0.000 | ||
| 1487 | 2024.09.19 10:08 | sell | 751 | 0.01 | 189.960 | 0.000 | 0.000 | ||
| 1488 | 2024.09.19 11:03 | sell | 752 | 0.01 | 190.121 | 0.000 | 0.000 | ||
| 1489 | 2024.09.19 11:05 | sell | 753 | 0.01 | 190.221 | 0.000 | 0.000 | ||
| 1490 | 2024.09.19 11:11 | sell | 754 | 0.01 | 190.355 | 0.000 | 0.000 | ||
| 1491 | 2024.09.19 14:04 | close | 754 | 0.01 | 189.365 | 0.000 | 0.000 | 6.72 | 1207.83 |
| 1492 | 2024.09.19 14:04 | close | 730 | 0.01 | 189.365 | 0.000 | 0.000 | -7.29 | 1200.55 |
| 1493 | 2024.09.19 14:05 | close | 753 | 0.01 | 189.350 | 0.000 | 0.000 | 5.91 | 1206.46 |
| 1494 | 2024.09.19 14:05 | close | 731 | 0.01 | 189.350 | 0.000 | 0.000 | -6.44 | 1200.02 |
| 1495 | 2024.09.19 14:05 | close | 752 | 0.01 | 189.379 | 0.000 | 0.000 | 5.03 | 1205.05 |
| 1496 | 2024.09.19 14:05 | close | 739 | 0.01 | 189.379 | 0.000 | 0.000 | -5.38 | 1199.67 |
| 1497 | 2024.09.19 14:06 | close | 751 | 0.01 | 189.351 | 0.000 | 0.000 | 4.13 | 1203.80 |
| 1498 | 2024.09.19 14:06 | close | 740 | 0.01 | 189.351 | 0.000 | 0.000 | -4.50 | 1199.30 |
| 1499 | 2024.09.19 14:07 | close | 750 | 0.01 | 189.329 | 0.000 | 0.000 | 3.33 | 1202.63 |
| 1500 | 2024.09.19 14:07 | close | 741 | 0.01 | 189.329 | 0.000 | 0.000 | -3.62 | 1199.01 |
| 1501 | 2024.09.19 14:08 | close | 749 | 0.01 | 189.324 | 0.000 | 0.000 | 2.56 | 1201.57 |
| 1502 | 2024.09.19 14:08 | close | 742 | 0.01 | 189.324 | 0.000 | 0.000 | -2.81 | 1198.76 |
| 1503 | 2024.09.19 14:08 | close | 748 | 0.01 | 189.319 | 0.000 | 0.000 | 1.91 | 1200.67 |
| 1504 | 2024.09.19 14:08 | close | 743 | 0.01 | 189.319 | 0.000 | 0.000 | -1.98 | 1198.69 |
| 1505 | 2024.09.19 14:09 | close | 747 | 0.01 | 189.322 | 0.000 | 0.000 | 1.20 | 1199.89 |
| 1506 | 2024.09.19 14:09 | close | 744 | 0.01 | 189.322 | 0.000 | 0.000 | -1.21 | 1198.68 |
| 1507 | 2024.09.19 14:34 | sell | 755 | 0.01 | 189.490 | 0.000 | 0.000 | ||
| 1508 | 2024.09.19 15:34 | sell | 756 | 0.01 | 189.591 | 0.000 | 0.000 | ||
| 1509 | 2024.09.19 15:40 | sell | 757 | 0.01 | 189.698 | 0.000 | 0.000 | ||
| 1510 | 2024.09.19 16:03 | sell | 758 | 0.01 | 189.800 | 0.000 | 0.000 | ||
| 1511 | 2024.09.19 16:09 | sell | 759 | 0.01 | 189.900 | 0.000 | 0.000 | ||
| 1512 | 2024.09.19 16:10 | sell | 760 | 0.01 | 190.010 | 0.000 | 0.000 | ||
| 1513 | 2024.09.19 16:41 | sell | 761 | 0.01 | 190.111 | 0.000 | 0.000 | ||
| 1514 | 2024.09.19 18:10 | close | 761 | 0.01 | 189.702 | 0.000 | 0.000 | 2.77 | 1201.45 |
| 1515 | 2024.09.19 18:10 | close | 745 | 0.01 | 189.702 | 0.000 | 0.000 | -2.88 | 1198.57 |
| 1516 | 2024.09.19 18:10 | close | 760 | 0.01 | 189.711 | 0.000 | 0.000 | 2.03 | 1200.60 |
| 1517 | 2024.09.19 18:10 | close | 746 | 0.01 | 189.711 | 0.000 | 0.000 | -2.21 | 1198.39 |
| 1518 | 2024.09.19 18:11 | close | 759 | 0.01 | 189.702 | 0.000 | 0.000 | 1.34 | 1199.73 |
| 1519 | 2024.09.19 18:11 | close | 755 | 0.01 | 189.702 | 0.000 | 0.000 | -1.44 | 1198.29 |
| 1520 | 2024.09.20 01:00 | close | 758 | 0.01 | 189.107 | 0.000 | 0.000 | 4.52 | 1202.81 |
| 1521 | 2024.09.20 01:00 | close | 757 | 0.01 | 189.107 | 0.000 | 0.000 | 3.83 | 1206.64 |
| 1522 | 2024.09.20 01:00 | close | 756 | 0.01 | 189.107 | 0.000 | 0.000 | 3.11 | 1209.75 |
| 1523 | 2024.09.20 01:00 | sell | 762 | 0.04 | 189.067 | 0.000 | 0.000 | ||
| 1524 | 2024.09.20 01:01 | close | 762 | 0.04 | 188.984 | 0.000 | 0.000 | 2.25 | 1212.00 |
| 1525 | 2024.09.20 01:01 | sell | 763 | 0.04 | 188.944 | 0.000 | 0.000 | ||
| 1526 | 2024.09.20 01:02 | sell | 764 | 0.02 | 189.055 | 0.000 | 0.000 | ||
| 1527 | 2024.09.20 01:11 | close | 764 | 0.02 | 188.914 | 0.000 | 0.000 | 1.91 | 1213.91 |
| 1528 | 2024.09.20 01:11 | close | 763 | 0.04 | 188.914 | 0.000 | 0.000 | 0.81 | 1214.72 |
| 1529 | 2024.09.20 01:11 | sell | 765 | 0.04 | 188.874 | 0.000 | 0.000 | ||
| 1530 | 2024.09.20 01:16 | close | 765 | 0.04 | 188.808 | 0.000 | 0.000 | 1.79 | 1216.51 |
| 1531 | 2024.09.20 01:16 | sell | 766 | 0.04 | 188.768 | 0.000 | 0.000 | ||
| 1532 | 2024.09.20 01:17 | sell | 767 | 0.02 | 188.895 | 0.000 | 0.000 | ||
| 1533 | 2024.09.20 01:23 | sell | 768 | 0.01 | 189.022 | 0.000 | 0.000 | ||
| 1534 | 2024.09.20 01:31 | close | 768 | 0.01 | 188.817 | 0.000 | 0.000 | 1.39 | 1217.90 |
| 1535 | 2024.09.20 01:31 | close | 767 | 0.02 | 188.817 | 0.000 | 0.000 | 1.06 | 1218.96 |
| 1536 | 2024.09.20 01:31 | close | 766 | 0.04 | 188.817 | 0.000 | 0.000 | -1.33 | 1217.63 |
| 1537 | 2024.09.20 01:31 | sell | 769 | 0.04 | 188.777 | 0.000 | 0.000 | ||
| 1538 | 2024.09.20 01:31 | sell | 770 | 0.02 | 188.884 | 0.000 | 0.000 | ||
| 1539 | 2024.09.20 01:40 | sell | 771 | 0.01 | 188.999 | 0.000 | 0.000 | ||
| 1540 | 2024.09.20 01:43 | sell | 772 | 0.01 | 189.113 | 0.000 | 0.000 | ||
| 1541 | 2024.09.20 02:04 | sell | 773 | 0.01 | 189.232 | 0.000 | 0.000 | ||
| 1542 | 2024.09.20 02:34 | sell | 774 | 0.01 | 189.335 | 0.000 | 0.000 | ||
| 1543 | 2024.09.20 02:51 | sell | 775 | 0.01 | 189.436 | 0.000 | 0.000 | ||
| 1544 | 2024.09.20 02:52 | sell | 776 | 0.01 | 189.611 | 0.000 | 0.000 | ||
| 1545 | 2024.09.20 02:52 | close | 776 | 0.01 | 189.474 | 0.000 | 0.000 | 0.93 | 1218.56 |
| 1546 | 2024.09.20 02:52 | close | 769 | 0.01 | 189.474 | 0.000 | 0.000 | -4.72 | 1213.84 |
| 1547 | 2024.09.20 02:52 | sell | 777 | 0.03 | 188.777 | 0.000 | 0.000 | ||
| 1548 | 2024.09.20 02:53 | close | 775 | 0.01 | 189.193 | 0.000 | 0.000 | 1.64 | 1215.48 |
| 1549 | 2024.09.20 02:53 | close | 777 | 0.01 | 189.193 | 0.000 | 0.000 | -2.82 | 1212.66 |
| 1550 | 2024.09.20 02:53 | sell | 778 | 0.02 | 188.777 | 0.000 | 0.000 | ||
| 1551 | 2024.09.20 02:53 | close | 774 | 0.01 | 189.231 | 0.000 | 0.000 | 0.71 | 1213.37 |
| 1552 | 2024.09.20 02:53 | close | 778 | 0.01 | 189.231 | 0.000 | 0.000 | -3.07 | 1210.30 |
| 1553 | 2024.09.20 02:53 | sell | 779 | 0.01 | 188.777 | 0.000 | 0.000 | ||
| 1554 | 2024.09.20 02:53 | sell | 780 | 0.01 | 189.423 | 0.000 | 0.000 | ||
| 1555 | 2024.09.20 02:53 | sell | 781 | 0.01 | 189.539 | 0.000 | 0.000 | ||
| 1556 | 2024.09.20 02:57 | close | 781 | 0.01 | 189.162 | 0.000 | 0.000 | 2.55 | 1212.85 |
| 1557 | 2024.09.20 02:57 | close | 779 | 0.01 | 189.162 | 0.000 | 0.000 | -2.61 | 1210.24 |
| 1558 | 2024.09.20 02:57 | close | 780 | 0.01 | 189.174 | 0.000 | 0.000 | 1.69 | 1211.93 |
| 1559 | 2024.09.20 02:57 | close | 770 | 0.01 | 189.174 | 0.000 | 0.000 | -1.97 | 1209.96 |
| 1560 | 2024.09.20 02:57 | sell | 782 | 0.01 | 188.884 | 0.000 | 0.000 | ||
| 1561 | 2024.09.20 03:05 | close | 773 | 0.01 | 189.049 | 0.000 | 0.000 | 1.24 | 1211.20 |
| 1562 | 2024.09.20 03:05 | close | 782 | 0.01 | 189.049 | 0.000 | 0.000 | -1.12 | 1210.08 |
| 1563 | 2024.09.20 03:18 | sell | 783 | 0.01 | 189.223 | 0.000 | 0.000 | ||
| 1564 | 2024.09.20 06:00 | sell | 784 | 0.01 | 189.323 | 0.000 | 0.000 | ||
| 1565 | 2024.09.20 06:01 | close | 784 | 0.01 | 189.156 | 0.000 | 0.000 | 1.13 | 1211.21 |
| 1566 | 2024.09.20 06:01 | close | 771 | 0.01 | 189.156 | 0.000 | 0.000 | -1.07 | 1210.14 |
| 1567 | 2024.09.20 06:06 | sell | 785 | 0.01 | 189.329 | 0.000 | 0.000 | ||
| 1568 | 2024.09.20 06:36 | sell | 786 | 0.01 | 189.505 | 0.000 | 0.000 | ||
| 1569 | 2024.09.20 06:36 | sell | 787 | 0.01 | 189.672 | 0.000 | 0.000 | ||
| 1570 | 2024.09.20 06:37 | sell | 788 | 0.01 | 189.837 | 0.000 | 0.000 | ||
| 1571 | 2024.09.20 06:51 | sell | 789 | 0.01 | 189.968 | 0.000 | 0.000 | ||
| 1572 | 2024.09.20 06:51 | sell | 790 | 0.01 | 190.095 | 0.000 | 0.000 | ||
| 1573 | 2024.09.20 06:52 | sell | 791 | 0.01 | 190.229 | 0.000 | 0.000 | ||
| 1574 | 2024.09.20 06:53 | sell | 792 | 0.01 | 190.345 | 0.000 | 0.000 | ||
| 1575 | 2024.09.20 06:57 | sell | 793 | 0.01 | 190.448 | 0.000 | 0.000 | ||
| 1576 | 2024.09.20 06:59 | sell | 794 | 0.01 | 190.569 | 0.000 | 0.000 | ||
| 1577 | 2024.09.20 07:01 | sell | 795 | 0.01 | 190.724 | 0.000 | 0.000 | ||
| 1578 | 2024.09.20 07:19 | sell | 796 | 0.01 | 190.863 | 0.000 | 0.000 | ||
| 1579 | 2024.09.20 07:30 | sell | 797 | 0.01 | 190.985 | 0.000 | 0.000 | ||
| 1580 | 2024.09.20 07:32 | sell | 798 | 0.01 | 191.087 | 0.000 | 0.000 | ||
| 1581 | 2024.09.20 07:59 | sell | 799 | 0.01 | 191.187 | 0.000 | 0.000 | ||
| 1582 | 2024.09.20 08:00 | sell | 800 | 0.01 | 191.289 | 0.000 | 0.000 | ||
| 1583 | 2024.09.20 10:01 | sell | 801 | 0.01 | 191.391 | 0.000 | 0.000 | ||
| 1584 | 2024.09.20 10:38 | sell | 802 | 0.01 | 191.498 | 0.000 | 0.000 | ||
| 1585 | 2024.09.20 10:51 | sell | 803 | 0.01 | 191.614 | 0.000 | 0.000 | ||
| 1586 | 2024.09.20 11:03 | sell | 804 | 0.01 | 191.747 | 0.000 | 0.000 | ||
| 1587 | 2024.09.20 11:23 | sell | 805 | 0.01 | 191.850 | 0.000 | 0.000 | ||
| 1588 | 2024.09.20 11:33 | sell | 806 | 0.01 | 191.950 | 0.000 | 0.000 | ||
| 1589 | 2024.09.23 01:03 | sell | 807 | 0.01 | 192.051 | 0.000 | 0.000 | ||
| 1590 | 2024.09.23 01:09 | sell | 808 | 0.01 | 192.154 | 0.000 | 0.000 | ||
| 1591 | 2024.09.23 01:25 | sell | 809 | 0.01 | 192.254 | 0.000 | 0.000 | ||
| 1592 | 2024.09.23 07:18 | close | 809 | 0.01 | 190.675 | 0.000 | 0.000 | 10.71 | 1220.85 |
| 1593 | 2024.09.23 07:18 | close | 808 | 0.01 | 190.675 | 0.000 | 0.000 | 10.03 | 1230.88 |
| 1594 | 2024.09.23 07:18 | close | 807 | 0.01 | 190.675 | 0.000 | 0.000 | 9.33 | 1240.21 |
| 1595 | 2024.09.23 07:18 | close | 806 | 0.01 | 190.675 | 0.000 | 0.000 | 8.46 | 1248.66 |
| 1596 | 2024.09.23 07:18 | close | 805 | 0.01 | 190.675 | 0.000 | 0.000 | 7.79 | 1256.45 |
| 1597 | 2024.09.23 07:18 | close | 804 | 0.01 | 190.675 | 0.000 | 0.000 | 7.09 | 1263.54 |
| 1598 | 2024.09.23 07:18 | close | 803 | 0.01 | 190.675 | 0.000 | 0.000 | 6.19 | 1269.73 |
| 1599 | 2024.09.23 07:18 | close | 802 | 0.01 | 190.675 | 0.000 | 0.000 | 5.40 | 1275.12 |
| 1600 | 2024.09.23 07:18 | close | 801 | 0.01 | 190.675 | 0.000 | 0.000 | 4.67 | 1279.79 |
| 1601 | 2024.09.23 07:18 | close | 800 | 0.01 | 190.675 | 0.000 | 0.000 | 3.98 | 1283.77 |
| 1602 | 2024.09.23 07:18 | close | 799 | 0.01 | 190.675 | 0.000 | 0.000 | 3.29 | 1287.06 |
| 1603 | 2024.09.23 07:18 | close | 798 | 0.01 | 190.675 | 0.000 | 0.000 | 2.61 | 1289.67 |
| 1604 | 2024.09.23 07:18 | close | 797 | 0.01 | 190.675 | 0.000 | 0.000 | 1.92 | 1291.58 |
| 1605 | 2024.09.23 07:18 | close | 796 | 0.01 | 190.675 | 0.000 | 0.000 | 1.09 | 1292.67 |
| 1606 | 2024.09.23 07:18 | close | 795 | 0.01 | 190.675 | 0.000 | 0.000 | 0.15 | 1292.82 |
| 1607 | 2024.09.23 07:18 | close | 794 | 0.01 | 190.675 | 0.000 | 0.000 | -0.90 | 1291.92 |
| 1608 | 2024.09.23 07:18 | close | 793 | 0.01 | 190.675 | 0.000 | 0.000 | -1.72 | 1290.20 |
| 1609 | 2024.09.23 07:18 | close | 792 | 0.01 | 190.675 | 0.000 | 0.000 | -2.42 | 1287.77 |
| 1610 | 2024.09.23 07:18 | close | 791 | 0.01 | 190.675 | 0.000 | 0.000 | -3.21 | 1284.56 |
| 1611 | 2024.09.23 07:18 | close | 790 | 0.01 | 190.675 | 0.000 | 0.000 | -4.12 | 1280.44 |
| 1612 | 2024.09.23 07:18 | close | 789 | 0.01 | 190.675 | 0.000 | 0.000 | -4.98 | 1275.46 |
| 1613 | 2024.09.23 07:18 | close | 788 | 0.01 | 190.675 | 0.000 | 0.000 | -5.87 | 1269.58 |
| 1614 | 2024.09.23 07:18 | close | 787 | 0.01 | 190.675 | 0.000 | 0.000 | -6.98 | 1262.60 |
| 1615 | 2024.09.23 07:18 | close | 786 | 0.01 | 190.675 | 0.000 | 0.000 | -8.12 | 1254.48 |
| 1616 | 2024.09.23 07:18 | close | 785 | 0.01 | 190.675 | 0.000 | 0.000 | -9.31 | 1245.17 |
| 1617 | 2024.09.23 07:18 | close | 783 | 0.01 | 190.675 | 0.000 | 0.000 | -10.03 | 1235.14 |
| 1618 | 2024.09.23 07:18 | close | 772 | 0.01 | 190.675 | 0.000 | 0.000 | -10.78 | 1224.35 |
| 1619 | 2024.09.23 07:18 | sell | 810 | 0.04 | 190.635 | 0.000 | 0.000 | ||
| 1620 | 2024.09.23 07:18 | sell | 811 | 0.02 | 190.748 | 0.000 | 0.000 | ||
| 1621 | 2024.09.23 07:25 | sell | 812 | 0.01 | 190.855 | 0.000 | 0.000 | ||
| 1622 | 2024.09.23 07:34 | close | 812 | 0.01 | 190.672 | 0.000 | 0.000 | 1.24 | 1225.59 |
| 1623 | 2024.09.23 07:34 | close | 811 | 0.02 | 190.672 | 0.000 | 0.000 | 1.04 | 1226.63 |
| 1624 | 2024.09.23 07:34 | close | 810 | 0.04 | 190.672 | 0.000 | 0.000 | -1.00 | 1225.63 |
| 1625 | 2024.09.23 07:34 | sell | 813 | 0.04 | 190.632 | 0.000 | 0.000 | ||
| 1626 | 2024.09.23 07:36 | sell | 814 | 0.02 | 190.737 | 0.000 | 0.000 | ||
| 1627 | 2024.09.23 07:38 | sell | 815 | 0.01 | 190.847 | 0.000 | 0.000 | ||
| 1628 | 2024.09.23 07:40 | close | 815 | 0.01 | 190.647 | 0.000 | 0.000 | 1.35 | 1226.98 |
| 1629 | 2024.09.23 07:40 | close | 814 | 0.02 | 190.647 | 0.000 | 0.000 | 1.22 | 1228.20 |
| 1630 | 2024.09.23 07:40 | close | 813 | 0.04 | 190.647 | 0.000 | 0.000 | -0.41 | 1227.79 |
| 1631 | 2024.09.23 07:40 | sell | 816 | 0.04 | 190.607 | 0.000 | 0.000 | ||
| 1632 | 2024.09.23 07:42 | close | 816 | 0.04 | 190.529 | 0.000 | 0.000 | 2.12 | 1229.91 |
| 1633 | 2024.09.23 07:42 | sell | 817 | 0.04 | 190.489 | 0.000 | 0.000 | ||
| 1634 | 2024.09.23 07:43 | sell | 818 | 0.02 | 190.617 | 0.000 | 0.000 | ||
| 1635 | 2024.09.23 08:01 | close | 818 | 0.02 | 190.461 | 0.000 | 0.000 | 2.12 | 1232.03 |
| 1636 | 2024.09.23 08:01 | close | 817 | 0.04 | 190.461 | 0.000 | 0.000 | 0.76 | 1232.79 |
| 1637 | 2024.09.23 08:01 | sell | 819 | 0.04 | 190.421 | 0.000 | 0.000 | ||
| 1638 | 2024.09.23 08:02 | close | 819 | 0.04 | 190.360 | 0.000 | 0.000 | 1.65 | 1234.44 |
| 1639 | 2024.09.23 08:02 | sell | 820 | 0.04 | 190.320 | 0.000 | 0.000 | ||
| 1640 | 2024.09.23 08:02 | sell | 821 | 0.02 | 190.453 | 0.000 | 0.000 | ||
| 1641 | 2024.09.23 08:03 | sell | 822 | 0.01 | 190.581 | 0.000 | 0.000 | ||
| 1642 | 2024.09.23 08:09 | close | 822 | 0.01 | 190.367 | 0.000 | 0.000 | 1.45 | 1235.89 |
| 1643 | 2024.09.23 08:09 | close | 821 | 0.02 | 190.367 | 0.000 | 0.000 | 1.16 | 1237.05 |
| 1644 | 2024.09.23 08:09 | close | 820 | 0.04 | 190.367 | 0.000 | 0.000 | -1.28 | 1235.77 |
| 1645 | 2024.09.23 08:09 | sell | 823 | 0.04 | 190.327 | 0.000 | 0.000 | ||
| 1646 | 2024.09.23 08:11 | sell | 824 | 0.02 | 190.437 | 0.000 | 0.000 | ||
| 1647 | 2024.09.23 08:13 | close | 824 | 0.02 | 190.299 | 0.000 | 0.000 | 1.87 | 1237.64 |
| 1648 | 2024.09.23 08:13 | close | 823 | 0.04 | 190.299 | 0.000 | 0.000 | 0.76 | 1238.40 |
| 1649 | 2024.09.23 08:13 | sell | 825 | 0.04 | 190.259 | 0.000 | 0.000 | ||
| 1650 | 2024.09.23 08:19 | sell | 826 | 0.02 | 190.366 | 0.000 | 0.000 | ||
| 1651 | 2024.09.23 08:24 | close | 826 | 0.02 | 190.229 | 0.000 | 0.000 | 1.85 | 1240.25 |
| 1652 | 2024.09.23 08:24 | close | 825 | 0.04 | 190.229 | 0.000 | 0.000 | 0.82 | 1241.07 |
| 1653 | 2024.09.23 08:24 | sell | 827 | 0.04 | 190.189 | 0.000 | 0.000 | ||
| 1654 | 2024.09.23 08:28 | sell | 828 | 0.02 | 190.290 | 0.000 | 0.000 | ||
| 1655 | 2024.09.23 08:33 | sell | 829 | 0.01 | 190.406 | 0.000 | 0.000 | ||
| 1656 | 2024.09.23 08:36 | sell | 830 | 0.01 | 190.509 | 0.000 | 0.000 | ||
| 1657 | 2024.09.23 08:38 | close | 830 | 0.01 | 190.399 | 0.000 | 0.000 | 0.74 | 1241.81 |
| 1658 | 2024.09.23 08:38 | close | 827 | 0.01 | 190.399 | 0.000 | 0.000 | -1.43 | 1240.38 |
| 1659 | 2024.09.23 08:38 | sell | 831 | 0.03 | 190.189 | 0.000 | 0.000 | ||
| 1660 | 2024.09.23 08:47 | sell | 832 | 0.01 | 190.512 | 0.000 | 0.000 | ||
| 1661 | 2024.09.23 08:55 | sell | 833 | 0.01 | 190.675 | 0.000 | 0.000 | ||
| 1662 | 2024.09.23 08:59 | close | 833 | 0.01 | 190.574 | 0.000 | 0.000 | 0.69 | 1241.07 |
| 1663 | 2024.09.23 08:59 | close | 831 | 0.01 | 190.574 | 0.000 | 0.000 | -2.61 | 1238.46 |
| 1664 | 2024.09.23 08:59 | sell | 834 | 0.02 | 190.189 | 0.000 | 0.000 | ||
| 1665 | 2024.09.23 09:02 | sell | 835 | 0.01 | 190.630 | 0.000 | 0.000 | ||
| 1666 | 2024.09.23 09:03 | sell | 836 | 0.01 | 190.736 | 0.000 | 0.000 | ||
| 1667 | 2024.09.23 09:09 | sell | 837 | 0.01 | 190.837 | 0.000 | 0.000 | ||
| 1668 | 2024.09.23 09:24 | sell | 838 | 0.01 | 190.944 | 0.000 | 0.000 | ||
| 1669 | 2024.09.23 09:32 | close | 838 | 0.01 | 190.833 | 0.000 | 0.000 | 0.75 | 1239.21 |
| 1670 | 2024.09.23 09:32 | close | 834 | 0.01 | 190.833 | 0.000 | 0.000 | -4.37 | 1234.84 |
| 1671 | 2024.09.23 09:32 | sell | 839 | 0.01 | 190.189 | 0.000 | 0.000 | ||
| 1672 | 2024.09.23 11:20 | sell | 840 | 0.01 | 190.937 | 0.000 | 0.000 | ||
| 1673 | 2024.09.23 11:36 | sell | 841 | 0.01 | 191.062 | 0.000 | 0.000 | ||
| 1674 | 2024.09.23 11:48 | sell | 842 | 0.01 | 191.176 | 0.000 | 0.000 | ||
| 1675 | 2024.09.23 12:26 | sell | 843 | 0.01 | 191.277 | 0.000 | 0.000 | ||
| 1676 | 2024.09.23 12:30 | sell | 844 | 0.01 | 191.387 | 0.000 | 0.000 | ||
| 1677 | 2024.09.23 12:35 | sell | 845 | 0.01 | 191.490 | 0.000 | 0.000 | ||
| 1678 | 2024.09.23 12:54 | sell | 846 | 0.01 | 191.595 | 0.000 | 0.000 | ||
| 1679 | 2024.09.23 12:58 | sell | 847 | 0.01 | 191.696 | 0.000 | 0.000 | ||
| 1680 | 2024.09.23 13:24 | sell | 848 | 0.01 | 191.806 | 0.000 | 0.000 | ||
| 1681 | 2024.09.23 13:45 | sell | 849 | 0.01 | 191.967 | 0.000 | 0.000 | ||
| 1682 | 2024.09.23 13:56 | sell | 850 | 0.01 | 192.097 | 0.000 | 0.000 | ||
| 1683 | 2024.09.23 14:00 | sell | 851 | 0.01 | 192.220 | 0.000 | 0.000 | ||
| 1684 | 2024.09.23 14:01 | sell | 852 | 0.01 | 192.348 | 0.000 | 0.000 | ||
| 1685 | 2024.09.23 16:37 | close | 852 | 0.01 | 191.281 | 0.000 | 0.000 | 7.23 | 1242.07 |
| 1686 | 2024.09.23 16:37 | close | 839 | 0.01 | 191.281 | 0.000 | 0.000 | -7.41 | 1234.66 |
| 1687 | 2024.09.23 16:37 | close | 851 | 0.01 | 191.291 | 0.000 | 0.000 | 6.30 | 1240.96 |
| 1688 | 2024.09.23 16:37 | close | 828 | 0.01 | 191.291 | 0.000 | 0.000 | -6.79 | 1234.17 |
| 1689 | 2024.09.23 16:37 | sell | 853 | 0.01 | 190.290 | 0.000 | 0.000 | ||
| 1690 | 2024.09.23 16:45 | close | 850 | 0.01 | 191.233 | 0.000 | 0.000 | 5.86 | 1240.03 |
| 1691 | 2024.09.23 16:45 | close | 853 | 0.01 | 191.233 | 0.000 | 0.000 | -6.39 | 1233.64 |
| 1692 | 2024.09.23 16:45 | close | 849 | 0.01 | 191.217 | 0.000 | 0.000 | 5.09 | 1238.73 |
| 1693 | 2024.09.23 16:45 | close | 829 | 0.01 | 191.217 | 0.000 | 0.000 | -5.50 | 1233.23 |
| 1694 | 2024.09.23 17:08 | close | 848 | 0.01 | 191.187 | 0.000 | 0.000 | 4.20 | 1237.43 |
| 1695 | 2024.09.23 17:08 | close | 832 | 0.01 | 191.187 | 0.000 | 0.000 | -4.58 | 1232.85 |
| 1696 | 2024.09.23 22:18 | sell | 854 | 0.01 | 191.799 | 0.000 | 0.000 | ||
| 1697 | 2024.09.24 01:07 | sell | 855 | 0.01 | 191.927 | 0.000 | 0.000 | ||
| 1698 | 2024.09.24 01:17 | sell | 856 | 0.01 | 192.031 | 0.000 | 0.000 | ||
| 1699 | 2024.09.24 04:24 | sell | 857 | 0.01 | 192.137 | 0.000 | 0.000 | ||
| 1700 | 2024.09.24 04:46 | sell | 858 | 0.01 | 192.237 | 0.000 | 0.000 | ||
| 1701 | 2024.09.24 05:05 | sell | 859 | 0.01 | 192.357 | 0.000 | 0.000 | ||
| 1702 | 2024.09.24 05:10 | sell | 860 | 0.01 | 192.473 | 0.000 | 0.000 | ||
| 1703 | 2024.09.24 05:34 | sell | 861 | 0.01 | 192.573 | 0.000 | 0.000 | ||
| 1704 | 2024.09.24 06:47 | sell | 862 | 0.01 | 192.681 | 0.000 | 0.000 | ||
| 1705 | 2024.09.24 06:48 | sell | 863 | 0.01 | 192.784 | 0.000 | 0.000 | ||
| 1706 | 2024.09.24 06:49 | sell | 864 | 0.01 | 192.902 | 0.000 | 0.000 | ||
| 1707 | 2024.09.24 06:53 | sell | 865 | 0.01 | 193.006 | 0.000 | 0.000 | ||
| 1708 | 2024.09.24 07:05 | sell | 866 | 0.01 | 193.113 | 0.000 | 0.000 | ||
| 1709 | 2024.09.24 07:10 | sell | 867 | 0.01 | 193.218 | 0.000 | 0.000 | ||
| 1710 | 2024.09.24 21:05 | close | 867 | 0.01 | 191.910 | 0.000 | 0.000 | 8.87 | 1241.72 |
| 1711 | 2024.09.24 21:05 | close | 835 | 0.01 | 191.910 | 0.000 | 0.000 | -8.86 | 1232.86 |
| 1712 | 2024.09.24 21:05 | close | 866 | 0.01 | 191.963 | 0.000 | 0.000 | 7.80 | 1240.66 |
| 1713 | 2024.09.24 21:05 | close | 836 | 0.01 | 191.963 | 0.000 | 0.000 | -8.50 | 1232.16 |
| 1714 | 2024.09.24 21:06 | close | 865 | 0.01 | 191.953 | 0.000 | 0.000 | 7.14 | 1239.30 |
| 1715 | 2024.09.24 21:06 | close | 837 | 0.01 | 191.953 | 0.000 | 0.000 | -7.75 | 1231.55 |
| 1716 | 2024.09.24 21:06 | close | 864 | 0.01 | 191.951 | 0.000 | 0.000 | 6.45 | 1238.00 |
| 1717 | 2024.09.24 21:06 | close | 840 | 0.01 | 191.951 | 0.000 | 0.000 | -7.06 | 1230.94 |
| 1718 | 2024.09.24 21:08 | close | 863 | 0.01 | 191.947 | 0.000 | 0.000 | 5.68 | 1236.62 |
| 1719 | 2024.09.24 21:08 | close | 841 | 0.01 | 191.947 | 0.000 | 0.000 | -6.18 | 1230.43 |
| 1720 | 2024.09.24 22:37 | close | 862 | 0.01 | 191.947 | 0.000 | 0.000 | 4.98 | 1235.41 |
| 1721 | 2024.09.24 22:37 | close | 842 | 0.01 | 191.947 | 0.000 | 0.000 | -5.40 | 1230.01 |
| 1722 | 2024.09.24 22:49 | close | 861 | 0.01 | 191.910 | 0.000 | 0.000 | 4.50 | 1234.51 |
| 1723 | 2024.09.24 22:49 | close | 843 | 0.01 | 191.910 | 0.000 | 0.000 | -4.47 | 1230.04 |
| 1724 | 2024.09.24 22:49 | close | 860 | 0.01 | 191.931 | 0.000 | 0.000 | 3.67 | 1233.71 |
| 1725 | 2024.09.24 22:49 | close | 844 | 0.01 | 191.931 | 0.000 | 0.000 | -3.87 | 1229.84 |
| 1726 | 2024.09.24 22:49 | close | 859 | 0.01 | 191.920 | 0.000 | 0.000 | 2.97 | 1232.81 |
| 1727 | 2024.09.24 22:49 | close | 845 | 0.01 | 191.920 | 0.000 | 0.000 | -3.09 | 1229.71 |
| 1728 | 2024.09.24 22:53 | close | 858 | 0.01 | 191.901 | 0.000 | 0.000 | 2.28 | 1231.99 |
| 1729 | 2024.09.24 22:53 | close | 846 | 0.01 | 191.901 | 0.000 | 0.000 | -2.25 | 1229.74 |
| 1730 | 2024.09.24 22:54 | close | 857 | 0.01 | 191.892 | 0.000 | 0.000 | 1.66 | 1231.40 |
| 1731 | 2024.09.24 22:54 | close | 847 | 0.01 | 191.892 | 0.000 | 0.000 | -1.51 | 1229.89 |
| 1732 | 2024.09.25 00:08 | sell | 868 | 0.01 | 192.150 | 0.000 | 0.000 | ||
| 1733 | 2024.09.25 00:11 | sell | 869 | 0.01 | 192.253 | 0.000 | 0.000 | ||
| 1734 | 2024.09.25 01:12 | sell | 870 | 0.01 | 192.359 | 0.000 | 0.000 | ||
| 1735 | 2024.09.25 02:26 | sell | 871 | 0.01 | 192.463 | 0.000 | 0.000 | ||
| 1736 | 2024.09.25 05:48 | close | 871 | 0.01 | 192.105 | 0.000 | 0.000 | 2.42 | 1232.31 |
| 1737 | 2024.09.25 05:48 | close | 854 | 0.01 | 192.105 | 0.000 | 0.000 | -2.44 | 1229.87 |
| 1738 | 2024.09.25 05:54 | close | 870 | 0.01 | 192.121 | 0.000 | 0.000 | 1.62 | 1231.49 |
| 1739 | 2024.09.25 05:54 | close | 855 | 0.01 | 192.121 | 0.000 | 0.000 | -1.49 | 1229.99 |
| 1740 | 2024.09.25 06:12 | sell | 872 | 0.01 | 192.362 | 0.000 | 0.000 | ||
| 1741 | 2024.09.25 06:22 | close | 872 | 0.01 | 192.181 | 0.000 | 0.000 | 1.23 | 1231.22 |
| 1742 | 2024.09.25 06:22 | close | 856 | 0.01 | 192.181 | 0.000 | 0.000 | -1.20 | 1230.02 |
| 1743 | 2024.09.25 06:30 | sell | 873 | 0.01 | 192.359 | 0.000 | 0.000 | ||
| 1744 | 2024.09.25 06:57 | sell | 874 | 0.01 | 192.473 | 0.000 | 0.000 | ||
| 1745 | 2024.09.25 07:00 | sell | 875 | 0.01 | 192.597 | 0.000 | 0.000 | ||
| 1746 | 2024.09.25 07:13 | close | 875 | 0.01 | 192.370 | 0.000 | 0.000 | 1.54 | 1231.56 |
| 1747 | 2024.09.25 07:13 | close | 868 | 0.01 | 192.370 | 0.000 | 0.000 | -1.49 | 1230.07 |
| 1748 | 2024.09.25 07:32 | sell | 876 | 0.01 | 192.591 | 0.000 | 0.000 | ||
| 1749 | 2024.09.25 08:00 | sell | 877 | 0.01 | 192.692 | 0.000 | 0.000 | ||
| 1750 | 2024.09.25 08:04 | sell | 878 | 0.01 | 192.798 | 0.000 | 0.000 | ||
| 1751 | 2024.09.25 09:27 | sell | 879 | 0.01 | 192.914 | 0.000 | 0.000 | ||
| 1752 | 2024.09.25 10:23 | close | 879 | 0.01 | 192.592 | 0.000 | 0.000 | 2.18 | 1232.25 |
| 1753 | 2024.09.25 10:23 | close | 869 | 0.01 | 192.592 | 0.000 | 0.000 | -2.30 | 1229.95 |
| 1754 | 2024.09.25 10:23 | close | 878 | 0.01 | 192.588 | 0.000 | 0.000 | 1.43 | 1231.38 |
| 1755 | 2024.09.25 10:23 | close | 873 | 0.01 | 192.588 | 0.000 | 0.000 | -1.55 | 1229.83 |
| 1756 | 2024.09.25 10:49 | sell | 880 | 0.01 | 192.796 | 0.000 | 0.000 | ||
| 1757 | 2024.09.25 10:52 | sell | 881 | 0.01 | 192.898 | 0.000 | 0.000 | ||
| 1758 | 2024.09.25 11:04 | sell | 882 | 0.01 | 193.010 | 0.000 | 0.000 | ||
| 1759 | 2024.09.25 11:09 | sell | 883 | 0.01 | 193.110 | 0.000 | 0.000 | ||
| 1760 | 2024.09.25 12:24 | sell | 884 | 0.01 | 193.219 | 0.000 | 0.000 | ||
| 1761 | 2024.09.25 14:49 | close | 884 | 0.01 | 192.837 | 0.000 | 0.000 | 2.59 | 1232.42 |
| 1762 | 2024.09.25 14:49 | close | 874 | 0.01 | 192.837 | 0.000 | 0.000 | -2.47 | 1229.95 |
| 1763 | 2024.09.25 14:49 | close | 883 | 0.01 | 192.853 | 0.000 | 0.000 | 1.74 | 1231.69 |
| 1764 | 2024.09.25 14:49 | close | 876 | 0.01 | 192.853 | 0.000 | 0.000 | -1.78 | 1229.91 |
| 1765 | 2024.09.25 14:51 | close | 882 | 0.01 | 192.858 | 0.000 | 0.000 | 1.03 | 1230.94 |
| 1766 | 2024.09.25 14:51 | close | 877 | 0.01 | 192.858 | 0.000 | 0.000 | -1.12 | 1229.82 |
| 1767 | 2024.09.25 14:57 | sell | 885 | 0.01 | 193.004 | 0.000 | 0.000 | ||
| 1768 | 2024.09.25 15:01 | sell | 886 | 0.01 | 193.113 | 0.000 | 0.000 | ||
| 1769 | 2024.09.25 15:20 | close | 886 | 0.01 | 192.949 | 0.000 | 0.000 | 1.11 | 1230.93 |
| 1770 | 2024.09.25 15:20 | close | 880 | 0.01 | 192.949 | 0.000 | 0.000 | -1.04 | 1229.89 |
| 1771 | 2024.09.26 01:40 | sell | 887 | 0.01 | 193.114 | 0.000 | 0.000 | ||
| 1772 | 2024.09.26 03:01 | sell | 888 | 0.01 | 193.220 | 0.000 | 0.000 | ||
| 1773 | 2024.09.26 03:44 | sell | 889 | 0.01 | 193.328 | 0.000 | 0.000 | ||
| 1774 | 2024.09.26 04:47 | close | 889 | 0.01 | 193.078 | 0.000 | 0.000 | 1.69 | 1231.58 |
| 1775 | 2024.09.26 04:47 | close | 881 | 0.01 | 193.078 | 0.000 | 0.000 | -1.78 | 1229.81 |
| 1776 | 2024.09.26 05:42 | sell | 890 | 0.01 | 193.322 | 0.000 | 0.000 | ||
| 1777 | 2024.09.26 06:05 | close | 890 | 0.01 | 193.128 | 0.000 | 0.000 | 1.32 | 1231.13 |
| 1778 | 2024.09.26 06:05 | close | 885 | 0.01 | 193.128 | 0.000 | 0.000 | -1.39 | 1229.74 |
| 1779 | 2024.09.26 07:00 | sell | 891 | 0.01 | 193.332 | 0.000 | 0.000 | ||
| 1780 | 2024.09.26 07:07 | sell | 892 | 0.01 | 193.432 | 0.000 | 0.000 | ||
| 1781 | 2024.09.26 07:12 | sell | 893 | 0.01 | 193.538 | 0.000 | 0.000 | ||
| 1782 | 2024.09.26 07:17 | sell | 894 | 0.01 | 193.649 | 0.000 | 0.000 | ||
| 1783 | 2024.09.26 07:40 | sell | 895 | 0.01 | 193.751 | 0.000 | 0.000 | ||
| 1784 | 2024.09.26 08:00 | close | 895 | 0.01 | 193.416 | 0.000 | 0.000 | 2.27 | 1232.01 |
| 1785 | 2024.09.26 08:00 | close | 887 | 0.01 | 193.416 | 0.000 | 0.000 | -2.05 | 1229.96 |
| 1786 | 2024.09.26 08:01 | close | 894 | 0.01 | 193.427 | 0.000 | 0.000 | 1.51 | 1231.47 |
| 1787 | 2024.09.26 08:01 | close | 888 | 0.01 | 193.427 | 0.000 | 0.000 | -1.40 | 1230.07 |
| 1788 | 2024.09.26 08:07 | sell | 896 | 0.01 | 193.652 | 0.000 | 0.000 | ||
| 1789 | 2024.09.26 08:19 | close | 896 | 0.01 | 193.497 | 0.000 | 0.000 | 1.05 | 1231.12 |
| 1790 | 2024.09.26 08:19 | close | 891 | 0.01 | 193.497 | 0.000 | 0.000 | -1.12 | 1230.00 |
| 1791 | 2024.09.26 09:28 | sell | 897 | 0.01 | 193.641 | 0.000 | 0.000 | ||
| 1792 | 2024.09.26 11:44 | close | 897 | 0.01 | 192.942 | 0.000 | 0.000 | 4.74 | 1234.74 |
| 1793 | 2024.09.26 11:44 | close | 893 | 0.01 | 192.942 | 0.000 | 0.000 | 4.04 | 1238.78 |
| 1794 | 2024.09.26 11:44 | close | 892 | 0.01 | 192.942 | 0.000 | 0.000 | 3.33 | 1242.11 |
| 1795 | 2024.09.26 11:44 | sell | 898 | 0.04 | 192.902 | 0.000 | 0.000 | ||
| 1796 | 2024.09.26 11:49 | sell | 899 | 0.02 | 193.004 | 0.000 | 0.000 | ||
| 1797 | 2024.09.26 11:57 | close | 899 | 0.02 | 192.885 | 0.000 | 0.000 | 1.62 | 1243.73 |
| 1798 | 2024.09.26 11:57 | close | 898 | 0.04 | 192.885 | 0.000 | 0.000 | 0.47 | 1244.20 |
| 1799 | 2024.09.26 11:57 | sell | 900 | 0.04 | 192.845 | 0.000 | 0.000 | ||
| 1800 | 2024.09.26 12:05 | close | 900 | 0.04 | 192.761 | 0.000 | 0.000 | 2.28 | 1246.48 |
| 1801 | 2024.09.26 12:05 | sell | 901 | 0.04 | 192.721 | 0.000 | 0.000 | ||
| 1802 | 2024.09.26 12:13 | sell | 902 | 0.02 | 192.830 | 0.000 | 0.000 | ||
| 1803 | 2024.09.26 12:17 | sell | 903 | 0.01 | 192.939 | 0.000 | 0.000 | ||
| 1804 | 2024.09.26 12:30 | sell | 904 | 0.01 | 193.129 | 0.000 | 0.000 | ||
| 1805 | 2024.09.26 12:33 | sell | 905 | 0.01 | 193.254 | 0.000 | 0.000 | ||
| 1806 | 2024.09.26 12:45 | sell | 906 | 0.01 | 193.361 | 0.000 | 0.000 | ||
| 1807 | 2024.09.26 12:46 | close | 906 | 0.01 | 193.260 | 0.000 | 0.000 | 0.68 | 1247.16 |
| 1808 | 2024.09.26 12:46 | close | 901 | 0.01 | 193.260 | 0.000 | 0.000 | -3.66 | 1243.50 |
| 1809 | 2024.09.26 12:46 | sell | 907 | 0.03 | 192.721 | 0.000 | 0.000 | ||
| 1810 | 2024.09.26 12:59 | sell | 908 | 0.01 | 193.355 | 0.000 | 0.000 | ||
| 1811 | 2024.09.26 13:05 | close | 908 | 0.01 | 193.249 | 0.000 | 0.000 | 0.72 | 1244.22 |
| 1812 | 2024.09.26 13:05 | close | 907 | 0.01 | 193.249 | 0.000 | 0.000 | -3.58 | 1240.64 |
| 1813 | 2024.09.26 13:05 | sell | 909 | 0.02 | 192.721 | 0.000 | 0.000 | ||
| 1814 | 2024.09.26 13:06 | close | 905 | 0.01 | 193.130 | 0.000 | 0.000 | 0.84 | 1241.48 |
| 1815 | 2024.09.26 13:06 | close | 909 | 0.01 | 193.130 | 0.000 | 0.000 | -2.78 | 1238.70 |
| 1816 | 2024.09.26 13:06 | sell | 910 | 0.01 | 192.721 | 0.000 | 0.000 | ||
| 1817 | 2024.09.26 13:14 | close | 904 | 0.01 | 192.930 | 0.000 | 0.000 | 1.35 | 1240.05 |
| 1818 | 2024.09.26 13:14 | close | 910 | 0.01 | 192.930 | 0.000 | 0.000 | -1.42 | 1238.63 |
| 1819 | 2024.09.26 13:20 | sell | 911 | 0.01 | 193.058 | 0.000 | 0.000 | ||
| 1820 | 2024.09.26 13:27 | sell | 912 | 0.01 | 193.161 | 0.000 | 0.000 | ||
| 1821 | 2024.09.26 13:34 | close | 912 | 0.01 | 193.055 | 0.000 | 0.000 | 0.72 | 1239.35 |
| 1822 | 2024.09.26 13:34 | close | 902 | 0.01 | 193.055 | 0.000 | 0.000 | -1.53 | 1237.82 |
| 1823 | 2024.09.26 13:34 | sell | 913 | 0.01 | 192.830 | 0.000 | 0.000 | ||
| 1824 | 2024.09.26 13:37 | sell | 914 | 0.01 | 193.168 | 0.000 | 0.000 | ||
| 1825 | 2024.09.26 14:00 | sell | 915 | 0.01 | 193.287 | 0.000 | 0.000 | ||
| 1826 | 2024.09.26 14:03 | sell | 916 | 0.01 | 193.387 | 0.000 | 0.000 | ||
| 1827 | 2024.09.26 14:11 | sell | 917 | 0.01 | 193.495 | 0.000 | 0.000 | ||
| 1828 | 2024.09.26 14:15 | sell | 918 | 0.01 | 193.599 | 0.000 | 0.000 | ||
| 1829 | 2024.09.26 14:22 | sell | 919 | 0.01 | 193.708 | 0.000 | 0.000 | ||
| 1830 | 2024.09.26 14:29 | sell | 920 | 0.01 | 193.813 | 0.000 | 0.000 | ||
| 1831 | 2024.09.26 14:31 | sell | 921 | 0.01 | 193.936 | 0.000 | 0.000 | ||
| 1832 | 2024.09.26 15:05 | sell | 922 | 0.01 | 194.045 | 0.000 | 0.000 | ||
| 1833 | 2024.09.26 15:08 | sell | 923 | 0.01 | 194.155 | 0.000 | 0.000 | ||
| 1834 | 2024.09.26 15:50 | sell | 924 | 0.01 | 194.256 | 0.000 | 0.000 | ||
| 1835 | 2024.09.26 22:15 | sell | 925 | 0.01 | 194.356 | 0.000 | 0.000 | ||
| 1836 | 2024.09.26 23:13 | sell | 926 | 0.01 | 194.458 | 0.000 | 0.000 | ||
| 1837 | 2024.09.26 23:21 | sell | 927 | 0.01 | 194.573 | 0.000 | 0.000 | ||
| 1838 | 2024.09.27 00:37 | sell | 928 | 0.01 | 194.674 | 0.000 | 0.000 | ||
| 1839 | 2024.09.27 00:52 | sell | 929 | 0.01 | 194.779 | 0.000 | 0.000 | ||
| 1840 | 2024.09.27 00:54 | sell | 930 | 0.01 | 194.892 | 0.000 | 0.000 | ||
| 1841 | 2024.09.27 04:46 | sell | 931 | 0.01 | 194.994 | 0.000 | 0.000 | ||
| 1842 | 2024.09.27 04:54 | sell | 932 | 0.01 | 195.106 | 0.000 | 0.000 | ||
| 1843 | 2024.09.27 05:01 | sell | 933 | 0.01 | 195.234 | 0.000 | 0.000 | ||
| 1844 | 2024.09.27 05:07 | sell | 934 | 0.01 | 195.353 | 0.000 | 0.000 | ||
| 1845 | 2024.09.27 05:08 | sell | 935 | 0.01 | 195.496 | 0.000 | 0.000 | ||
| 1846 | 2024.09.27 05:09 | sell | 936 | 0.01 | 195.706 | 0.000 | 0.000 | ||
| 1847 | 2024.09.27 05:19 | sell | 937 | 0.01 | 195.810 | 0.000 | 0.000 | ||
| 1848 | 2024.09.27 05:22 | sell | 938 | 0.01 | 195.918 | 0.000 | 0.000 | ||
| 1849 | 2024.09.27 06:22 | close | 938 | 0.01 | 193.766 | 0.000 | 0.000 | 14.60 | 1252.42 |
| 1850 | 2024.09.27 06:22 | close | 937 | 0.01 | 193.766 | 0.000 | 0.000 | 13.86 | 1266.28 |
| 1851 | 2024.09.27 06:22 | close | 936 | 0.01 | 193.766 | 0.000 | 0.000 | 13.16 | 1279.44 |
| 1852 | 2024.09.27 06:22 | close | 935 | 0.01 | 193.766 | 0.000 | 0.000 | 11.73 | 1291.17 |
| 1853 | 2024.09.27 06:22 | close | 934 | 0.01 | 193.766 | 0.000 | 0.000 | 10.76 | 1301.93 |
| 1854 | 2024.09.27 06:22 | close | 933 | 0.01 | 193.766 | 0.000 | 0.000 | 9.96 | 1311.89 |
| 1855 | 2024.09.27 06:22 | close | 932 | 0.01 | 193.766 | 0.000 | 0.000 | 9.09 | 1320.98 |
| 1856 | 2024.09.27 06:22 | close | 931 | 0.01 | 193.766 | 0.000 | 0.000 | 8.33 | 1329.31 |
| 1857 | 2024.09.27 06:22 | close | 930 | 0.01 | 193.766 | 0.000 | 0.000 | 7.64 | 1336.95 |
| 1858 | 2024.09.27 06:22 | close | 929 | 0.01 | 193.766 | 0.000 | 0.000 | 6.87 | 1343.82 |
| 1859 | 2024.09.27 06:22 | close | 928 | 0.01 | 193.766 | 0.000 | 0.000 | 6.16 | 1349.98 |
| 1860 | 2024.09.27 06:22 | close | 927 | 0.01 | 193.766 | 0.000 | 0.000 | 5.29 | 1355.27 |
| 1861 | 2024.09.27 06:22 | close | 926 | 0.01 | 193.766 | 0.000 | 0.000 | 4.51 | 1359.77 |
| 1862 | 2024.09.27 06:22 | close | 925 | 0.01 | 193.766 | 0.000 | 0.000 | 3.82 | 1363.59 |
| 1863 | 2024.09.27 06:22 | close | 924 | 0.01 | 193.766 | 0.000 | 0.000 | 3.14 | 1366.73 |
| 1864 | 2024.09.27 06:22 | close | 923 | 0.01 | 193.766 | 0.000 | 0.000 | 2.46 | 1369.19 |
| 1865 | 2024.09.27 06:22 | close | 922 | 0.01 | 193.766 | 0.000 | 0.000 | 1.71 | 1370.90 |
| 1866 | 2024.09.27 06:22 | close | 921 | 0.01 | 193.766 | 0.000 | 0.000 | 0.97 | 1371.86 |
| 1867 | 2024.09.27 06:22 | close | 920 | 0.01 | 193.766 | 0.000 | 0.000 | 0.14 | 1372.00 |
| 1868 | 2024.09.27 06:22 | close | 919 | 0.01 | 193.766 | 0.000 | 0.000 | -0.57 | 1371.43 |
| 1869 | 2024.09.27 06:22 | close | 918 | 0.01 | 193.766 | 0.000 | 0.000 | -1.31 | 1370.12 |
| 1870 | 2024.09.27 06:22 | close | 917 | 0.01 | 193.766 | 0.000 | 0.000 | -2.02 | 1368.10 |
| 1871 | 2024.09.27 06:22 | close | 916 | 0.01 | 193.766 | 0.000 | 0.000 | -2.75 | 1365.34 |
| 1872 | 2024.09.27 06:22 | close | 915 | 0.01 | 193.766 | 0.000 | 0.000 | -3.43 | 1361.91 |
| 1873 | 2024.09.27 06:22 | close | 914 | 0.01 | 193.766 | 0.000 | 0.000 | -4.23 | 1357.68 |
| 1874 | 2024.09.27 06:22 | close | 913 | 0.01 | 193.766 | 0.000 | 0.000 | -6.53 | 1351.15 |
| 1875 | 2024.09.27 06:22 | close | 911 | 0.01 | 193.766 | 0.000 | 0.000 | -4.98 | 1346.16 |
| 1876 | 2024.09.27 06:22 | close | 903 | 0.01 | 193.766 | 0.000 | 0.000 | -5.79 | 1340.37 |
| 1877 | 2024.09.27 06:22 | sell | 939 | 0.04 | 193.726 | 0.000 | 0.000 | ||
| 1878 | 2024.09.27 06:22 | sell | 940 | 0.02 | 194.075 | 0.000 | 0.000 | ||
| 1879 | 2024.09.27 06:22 | sell | 941 | 0.01 | 194.424 | 0.000 | 0.000 | ||
| 1880 | 2024.09.27 06:23 | close | 941 | 0.01 | 193.610 | 0.000 | 0.000 | 5.52 | 1345.89 |
| 1881 | 2024.09.27 06:23 | close | 940 | 0.02 | 193.610 | 0.000 | 0.000 | 6.30 | 1352.19 |
| 1882 | 2024.09.27 06:23 | close | 939 | 0.04 | 193.610 | 0.000 | 0.000 | 3.15 | 1355.34 |
| 1883 | 2024.09.27 06:23 | sell | 942 | 0.04 | 193.570 | 0.000 | 0.000 | ||
| 1884 | 2024.09.27 06:23 | sell | 943 | 0.02 | 193.775 | 0.000 | 0.000 | ||
| 1885 | 2024.09.27 06:23 | close | 943 | 0.02 | 192.997 | 0.000 | 0.000 | 10.55 | 1365.89 |
| 1886 | 2024.09.27 06:23 | close | 942 | 0.04 | 192.997 | 0.000 | 0.000 | 15.55 | 1381.44 |
| 1887 | 2024.09.27 06:23 | sell | 944 | 0.04 | 192.957 | 0.000 | 0.000 | ||
| 1888 | 2024.09.27 06:23 | sell | 945 | 0.02 | 193.162 | 0.000 | 0.000 | ||
| 1889 | 2024.09.27 06:23 | close | 945 | 0.02 | 192.180 | 0.000 | 0.000 | 13.32 | 1394.76 |
| 1890 | 2024.09.27 06:23 | close | 944 | 0.04 | 192.180 | 0.000 | 0.000 | 21.08 | 1415.84 |
| 1891 | 2024.09.27 06:23 | sell | 946 | 0.04 | 192.140 | 0.000 | 0.000 | ||
| 1892 | 2024.09.27 06:23 | sell | 947 | 0.02 | 192.549 | 0.000 | 0.000 | ||
| 1893 | 2024.09.27 06:23 | sell | 948 | 0.01 | 192.957 | 0.000 | 0.000 | ||
| 1894 | 2024.09.27 06:24 | sell | 949 | 0.01 | 193.119 | 0.000 | 0.000 | ||
| 1895 | 2024.09.27 06:24 | close | 949 | 0.01 | 192.881 | 0.000 | 0.000 | 1.61 | 1417.45 |
| 1896 | 2024.09.27 06:24 | close | 946 | 0.01 | 192.881 | 0.000 | 0.000 | -5.03 | 1412.42 |
| 1897 | 2024.09.27 06:24 | sell | 950 | 0.03 | 192.140 | 0.000 | 0.000 | ||
| 1898 | 2024.09.27 06:25 | close | 950 | 0.03 | 192.192 | 0.000 | 0.000 | -1.06 | 1411.36 |
| 1899 | 2024.09.27 06:25 | close | 948 | 0.01 | 192.192 | 0.000 | 0.000 | 5.18 | 1416.54 |
| 1900 | 2024.09.27 06:25 | close | 947 | 0.02 | 192.192 | 0.000 | 0.000 | 4.84 | 1421.38 |
| 1901 | 2024.09.27 06:25 | sell | 951 | 0.04 | 192.152 | 0.000 | 0.000 | ||
| 1902 | 2024.09.27 06:25 | sell | 952 | 0.02 | 192.312 | 0.000 | 0.000 | ||
| 1903 | 2024.09.27 06:25 | sell | 953 | 0.01 | 192.473 | 0.000 | 0.000 | ||
| 1904 | 2024.09.27 06:25 | sell | 954 | 0.01 | 192.661 | 0.000 | 0.000 | ||
| 1905 | 2024.09.27 06:26 | close | 954 | 0.01 | 192.537 | 0.000 | 0.000 | 0.84 | 1422.22 |
| 1906 | 2024.09.27 06:26 | close | 951 | 0.01 | 192.537 | 0.000 | 0.000 | -2.62 | 1419.60 |
| 1907 | 2024.09.27 06:26 | sell | 955 | 0.03 | 192.152 | 0.000 | 0.000 | ||
| 1908 | 2024.09.27 06:26 | sell | 956 | 0.01 | 192.667 | 0.000 | 0.000 | ||
| 1909 | 2024.09.27 06:26 | sell | 957 | 0.01 | 192.768 | 0.000 | 0.000 | ||
| 1910 | 2024.09.27 06:26 | sell | 958 | 0.01 | 192.870 | 0.000 | 0.000 | ||
| 1911 | 2024.09.27 06:26 | close | 958 | 0.01 | 192.753 | 0.000 | 0.000 | 0.79 | 1420.39 |
| 1912 | 2024.09.27 06:26 | close | 955 | 0.01 | 192.753 | 0.000 | 0.000 | -4.08 | 1416.31 |
| 1913 | 2024.09.27 06:26 | sell | 959 | 0.02 | 192.152 | 0.000 | 0.000 | ||
| 1914 | 2024.09.27 06:27 | close | 957 | 0.01 | 192.659 | 0.000 | 0.000 | 0.74 | 1417.05 |
| 1915 | 2024.09.27 06:27 | close | 959 | 0.01 | 192.659 | 0.000 | 0.000 | -3.44 | 1413.61 |
| 1916 | 2024.09.27 06:27 | sell | 960 | 0.01 | 192.152 | 0.000 | 0.000 | ||
| 1917 | 2024.09.27 06:29 | close | 956 | 0.01 | 192.411 | 0.000 | 0.000 | 1.74 | 1415.35 |
| 1918 | 2024.09.27 06:29 | close | 960 | 0.01 | 192.411 | 0.000 | 0.000 | -1.76 | 1413.59 |
| 1919 | 2024.09.27 06:29 | sell | 961 | 0.01 | 192.612 | 0.000 | 0.000 | ||
| 1920 | 2024.09.27 06:31 | close | 961 | 0.01 | 192.059 | 0.000 | 0.000 | 3.75 | 1417.34 |
| 1921 | 2024.09.27 06:31 | close | 953 | 0.01 | 192.059 | 0.000 | 0.000 | 2.81 | 1420.15 |
| 1922 | 2024.09.27 06:31 | close | 952 | 0.02 | 192.059 | 0.000 | 0.000 | 3.43 | 1423.58 |
| 1923 | 2024.09.27 06:31 | sell | 962 | 0.04 | 192.019 | 0.000 | 0.000 | ||
| 1924 | 2024.09.27 06:32 | sell | 963 | 0.02 | 192.226 | 0.000 | 0.000 | ||
| 1925 | 2024.09.27 06:32 | sell | 964 | 0.01 | 192.339 | 0.000 | 0.000 | ||
| 1926 | 2024.09.27 06:35 | close | 964 | 0.01 | 191.992 | 0.000 | 0.000 | 2.35 | 1425.93 |
| 1927 | 2024.09.27 06:35 | close | 963 | 0.02 | 191.992 | 0.000 | 0.000 | 3.17 | 1429.10 |
| 1928 | 2024.09.27 06:35 | close | 962 | 0.04 | 191.992 | 0.000 | 0.000 | 0.73 | 1429.83 |
| 1929 | 2024.09.27 06:35 | sell | 965 | 0.04 | 191.952 | 0.000 | 0.000 | ||
| 1930 | 2024.09.27 06:35 | sell | 966 | 0.02 | 192.081 | 0.000 | 0.000 | ||
| 1931 | 2024.09.27 06:35 | sell | 967 | 0.01 | 192.274 | 0.000 | 0.000 | ||
| 1932 | 2024.09.27 06:36 | sell | 968 | 0.01 | 192.390 | 0.000 | 0.000 | ||
| 1933 | 2024.09.27 06:36 | sell | 969 | 0.01 | 192.512 | 0.000 | 0.000 | ||
| 1934 | 2024.09.27 06:36 | sell | 970 | 0.01 | 192.635 | 0.000 | 0.000 | ||
| 1935 | 2024.09.27 06:36 | close | 970 | 0.01 | 192.511 | 0.000 | 0.000 | 0.84 | 1430.67 |
| 1936 | 2024.09.27 06:36 | close | 965 | 0.01 | 192.511 | 0.000 | 0.000 | -3.79 | 1426.88 |
| 1937 | 2024.09.27 06:36 | sell | 971 | 0.03 | 191.952 | 0.000 | 0.000 | ||
| 1938 | 2024.09.27 06:37 | sell | 972 | 0.01 | 192.615 | 0.000 | 0.000 | ||
| 1939 | 2024.09.27 06:37 | sell | 973 | 0.01 | 192.719 | 0.000 | 0.000 | ||
| 1940 | 2024.09.27 06:37 | close | 973 | 0.01 | 192.602 | 0.000 | 0.000 | 0.79 | 1427.67 |
| 1941 | 2024.09.27 06:37 | close | 971 | 0.01 | 192.602 | 0.000 | 0.000 | -4.41 | 1423.26 |
| 1942 | 2024.09.27 06:37 | sell | 974 | 0.02 | 191.952 | 0.000 | 0.000 | ||
| 1943 | 2024.09.27 06:37 | close | 972 | 0.01 | 192.497 | 0.000 | 0.000 | 0.80 | 1424.06 |
| 1944 | 2024.09.27 06:37 | close | 974 | 0.01 | 192.497 | 0.000 | 0.000 | -3.69 | 1420.37 |
| 1945 | 2024.09.27 06:37 | sell | 975 | 0.01 | 191.952 | 0.000 | 0.000 | ||
| 1946 | 2024.09.27 06:38 | sell | 976 | 0.01 | 192.648 | 0.000 | 0.000 | ||
| 1947 | 2024.09.27 06:41 | close | 976 | 0.01 | 192.286 | 0.000 | 0.000 | 2.46 | 1422.83 |
| 1948 | 2024.09.27 06:41 | close | 975 | 0.01 | 192.286 | 0.000 | 0.000 | -2.26 | 1420.57 |
| 1949 | 2024.09.27 06:41 | close | 969 | 0.01 | 192.331 | 0.000 | 0.000 | 1.23 | 1421.80 |
| 1950 | 2024.09.27 06:41 | close | 966 | 0.01 | 192.331 | 0.000 | 0.000 | -1.70 | 1420.10 |
| 1951 | 2024.09.27 06:41 | sell | 977 | 0.01 | 192.081 | 0.000 | 0.000 | ||
| 1952 | 2024.09.27 06:42 | sell | 978 | 0.01 | 192.494 | 0.000 | 0.000 | ||
| 1953 | 2024.09.27 06:44 | close | 978 | 0.01 | 192.283 | 0.000 | 0.000 | 1.43 | 1421.53 |
| 1954 | 2024.09.27 06:44 | close | 977 | 0.01 | 192.283 | 0.000 | 0.000 | -1.37 | 1420.16 |
| 1955 | 2024.09.27 07:01 | close | 968 | 0.01 | 191.530 | 0.000 | 0.000 | 5.83 | 1425.99 |
| 1956 | 2024.09.27 07:01 | close | 967 | 0.01 | 191.530 | 0.000 | 0.000 | 5.04 | 1431.03 |
| 1957 | 2024.09.27 07:01 | sell | 979 | 0.04 | 191.490 | 0.000 | 0.000 | ||
| 1958 | 2024.09.27 07:01 | sell | 980 | 0.02 | 191.597 | 0.000 | 0.000 | ||
| 1959 | 2024.09.27 07:01 | sell | 981 | 0.01 | 191.757 | 0.000 | 0.000 | ||
| 1960 | 2024.09.27 07:03 | close | 981 | 0.01 | 191.514 | 0.000 | 0.000 | 1.65 | 1432.68 |
| 1961 | 2024.09.27 07:03 | close | 980 | 0.02 | 191.514 | 0.000 | 0.000 | 1.12 | 1433.80 |
| 1962 | 2024.09.27 07:03 | close | 979 | 0.04 | 191.514 | 0.000 | 0.000 | -0.65 | 1433.15 |
| 1963 | 2024.09.27 07:03 | sell | 982 | 0.04 | 191.474 | 0.000 | 0.000 | ||
| 1964 | 2024.09.27 07:05 | close | 982 | 0.04 | 191.402 | 0.000 | 0.000 | 1.96 | 1435.11 |
| 1965 | 2024.09.27 07:05 | sell | 983 | 0.04 | 191.362 | 0.000 | 0.000 | ||
| 1966 | 2024.09.27 07:06 | close | 983 | 0.04 | 191.273 | 0.000 | 0.000 | 2.42 | 1437.53 |
| 1967 | 2024.09.27 07:06 | sell | 984 | 0.04 | 191.233 | 0.000 | 0.000 | ||
| 1968 | 2024.09.27 07:07 | sell | 985 | 0.02 | 191.385 | 0.000 | 0.000 | ||
| 1969 | 2024.09.27 07:08 | close | 985 | 0.02 | 191.203 | 0.000 | 0.000 | 2.47 | 1440.00 |
| 1970 | 2024.09.27 07:08 | close | 984 | 0.04 | 191.203 | 0.000 | 0.000 | 0.82 | 1440.82 |
| 1971 | 2024.09.27 07:08 | sell | 986 | 0.04 | 191.163 | 0.000 | 0.000 | ||
| 1972 | 2024.09.27 07:08 | close | 986 | 0.04 | 191.027 | 0.000 | 0.000 | 3.69 | 1444.51 |
| 1973 | 2024.09.27 07:08 | sell | 987 | 0.04 | 190.987 | 0.000 | 0.000 | ||
| 1974 | 2024.09.27 07:08 | sell | 988 | 0.02 | 191.088 | 0.000 | 0.000 | ||
| 1975 | 2024.09.27 07:09 | sell | 989 | 0.01 | 191.192 | 0.000 | 0.000 | ||
| 1976 | 2024.09.27 07:09 | sell | 990 | 0.01 | 191.299 | 0.000 | 0.000 | ||
| 1977 | 2024.09.27 07:10 | sell | 991 | 0.01 | 191.419 | 0.000 | 0.000 | ||
| 1978 | 2024.09.27 07:10 | sell | 992 | 0.01 | 191.554 | 0.000 | 0.000 | ||
| 1979 | 2024.09.27 07:11 | close | 992 | 0.01 | 191.442 | 0.000 | 0.000 | 0.76 | 1445.27 |
| 1980 | 2024.09.27 07:11 | close | 987 | 0.01 | 191.442 | 0.000 | 0.000 | -3.09 | 1442.18 |
| 1981 | 2024.09.27 07:11 | sell | 993 | 0.03 | 190.987 | 0.000 | 0.000 | ||
| 1982 | 2024.09.27 07:12 | sell | 994 | 0.01 | 191.526 | 0.000 | 0.000 | ||
| 1983 | 2024.09.27 07:13 | close | 994 | 0.01 | 191.402 | 0.000 | 0.000 | 0.84 | 1443.02 |
| 1984 | 2024.09.27 07:13 | close | 993 | 0.01 | 191.402 | 0.000 | 0.000 | -2.82 | 1440.20 |
| 1985 | 2024.09.27 07:13 | sell | 995 | 0.02 | 190.987 | 0.000 | 0.000 | ||
| 1986 | 2024.09.27 07:14 | close | 991 | 0.01 | 191.316 | 0.000 | 0.000 | 0.69 | 1440.89 |
| 1987 | 2024.09.27 07:14 | close | 995 | 0.01 | 191.316 | 0.000 | 0.000 | -2.24 | 1438.65 |
| 1988 | 2024.09.27 07:14 | sell | 996 | 0.01 | 190.987 | 0.000 | 0.000 | ||
| 1989 | 2024.09.27 07:15 | sell | 997 | 0.01 | 191.430 | 0.000 | 0.000 | ||
| 1990 | 2024.09.27 07:18 | sell | 998 | 0.01 | 191.535 | 0.000 | 0.000 | ||
| 1991 | 2024.09.27 07:22 | close | 998 | 0.01 | 191.258 | 0.000 | 0.000 | 1.88 | 1440.53 |
| 1992 | 2024.09.27 07:22 | close | 996 | 0.01 | 191.258 | 0.000 | 0.000 | -1.84 | 1438.69 |
| 1993 | 2024.09.27 07:22 | close | 997 | 0.01 | 191.277 | 0.000 | 0.000 | 1.04 | 1439.73 |
| 1994 | 2024.09.27 07:22 | close | 988 | 0.01 | 191.277 | 0.000 | 0.000 | -1.28 | 1438.45 |
| 1995 | 2024.09.27 07:22 | sell | 999 | 0.01 | 191.088 | 0.000 | 0.000 | ||
| 1996 | 2024.09.27 07:24 | sell | 1000 | 0.01 | 191.399 | 0.000 | 0.000 | ||
| 1997 | 2024.09.27 07:25 | sell | 1001 | 0.01 | 191.499 | 0.000 | 0.000 | ||
| 1998 | 2024.09.27 07:26 | sell | 1002 | 0.01 | 191.636 | 0.000 | 0.000 | ||
| 1999 | 2024.09.27 07:29 | close | 1002 | 0.01 | 191.360 | 0.000 | 0.000 | 1.88 | 1440.33 |
| 2000 | 2024.09.27 07:29 | close | 999 | 0.01 | 191.360 | 0.000 | 0.000 | -1.84 | 1438.49 |
| 2001 | 2024.09.27 07:29 | close | 1001 | 0.01 | 191.350 | 0.000 | 0.000 | 1.01 | 1439.50 |
| 2002 | 2024.09.27 07:29 | close | 989 | 0.01 | 191.350 | 0.000 | 0.000 | -1.08 | 1438.42 |
| 2003 | 2024.09.27 07:30 | sell | 1003 | 0.01 | 191.519 | 0.000 | 0.000 | ||
| 2004 | 2024.09.27 07:47 | sell | 1004 | 0.01 | 191.622 | 0.000 | 0.000 | ||
| 2005 | 2024.09.27 07:49 | sell | 1005 | 0.01 | 191.722 | 0.000 | 0.000 | ||
| 2006 | 2024.09.27 07:59 | close | 1005 | 0.01 | 191.507 | 0.000 | 0.000 | 1.46 | 1439.88 |
| 2007 | 2024.09.27 07:59 | close | 990 | 0.01 | 191.507 | 0.000 | 0.000 | -1.41 | 1438.47 |
| 2008 | 2024.09.27 08:20 | sell | 1006 | 0.01 | 191.733 | 0.000 | 0.000 | ||
| 2009 | 2024.09.27 08:21 | sell | 1007 | 0.01 | 191.862 | 0.000 | 0.000 | ||
| 2010 | 2024.09.27 08:22 | sell | 1008 | 0.01 | 191.986 | 0.000 | 0.000 | ||
| 2011 | 2024.09.27 08:23 | sell | 1009 | 0.01 | 192.110 | 0.000 | 0.000 | ||
| 2012 | 2024.09.27 08:23 | sell | 1010 | 0.01 | 192.220 | 0.000 | 0.000 | ||
| 2013 | 2024.09.27 08:29 | close | 1010 | 0.01 | 191.809 | 0.000 | 0.000 | 2.79 | 1441.26 |
| 2014 | 2024.09.27 08:29 | close | 1000 | 0.01 | 191.809 | 0.000 | 0.000 | -2.78 | 1438.48 |
| 2015 | 2024.09.27 08:32 | close | 1009 | 0.01 | 191.804 | 0.000 | 0.000 | 2.08 | 1440.56 |
| 2016 | 2024.09.27 08:32 | close | 1003 | 0.01 | 191.804 | 0.000 | 0.000 | -1.93 | 1438.63 |
| 2017 | 2024.09.27 08:33 | close | 1008 | 0.01 | 191.796 | 0.000 | 0.000 | 1.29 | 1439.92 |
| 2018 | 2024.09.27 08:33 | close | 1004 | 0.01 | 191.796 | 0.000 | 0.000 | -1.18 | 1438.74 |
| 2019 | 2024.09.27 08:46 | close | 1007 | 0.01 | 191.287 | 0.000 | 0.000 | 3.90 | 1442.64 |
| 2020 | 2024.09.27 08:46 | close | 1006 | 0.01 | 191.287 | 0.000 | 0.000 | 3.02 | 1445.66 |
| 2021 | 2024.09.27 08:46 | sell | 1011 | 0.04 | 191.247 | 0.000 | 0.000 | ||
| 2022 | 2024.09.27 08:47 | sell | 1012 | 0.02 | 191.362 | 0.000 | 0.000 | ||
| 2023 | 2024.09.27 08:52 | close | 1012 | 0.02 | 191.195 | 0.000 | 0.000 | 2.26 | 1447.92 |
| 2024 | 2024.09.27 08:52 | close | 1011 | 0.04 | 191.195 | 0.000 | 0.000 | 1.41 | 1449.33 |
| 2025 | 2024.09.27 08:52 | sell | 1013 | 0.04 | 191.155 | 0.000 | 0.000 | ||
| 2026 | 2024.09.27 08:53 | sell | 1014 | 0.02 | 191.281 | 0.000 | 0.000 | ||
| 2027 | 2024.09.27 08:58 | sell | 1015 | 0.01 | 191.381 | 0.000 | 0.000 | ||
| 2028 | 2024.09.27 09:00 | sell | 1016 | 0.01 | 191.517 | 0.000 | 0.000 | ||
| 2029 | 2024.09.27 09:02 | close | 1016 | 0.01 | 191.372 | 0.000 | 0.000 | 0.99 | 1450.32 |
| 2030 | 2024.09.27 09:02 | close | 1013 | 0.01 | 191.372 | 0.000 | 0.000 | -1.47 | 1448.85 |
| 2031 | 2024.09.27 09:02 | sell | 1017 | 0.03 | 191.155 | 0.000 | 0.000 | ||
| 2032 | 2024.09.27 09:04 | sell | 1018 | 0.01 | 191.492 | 0.000 | 0.000 | ||
| 2033 | 2024.09.27 09:06 | sell | 1019 | 0.01 | 191.603 | 0.000 | 0.000 | ||
| 2034 | 2024.09.27 09:08 | sell | 1020 | 0.01 | 191.735 | 0.000 | 0.000 | ||
| 2035 | 2024.09.27 09:13 | close | 1020 | 0.01 | 191.635 | 0.000 | 0.000 | 0.68 | 1449.53 |
| 2036 | 2024.09.27 09:13 | close | 1017 | 0.01 | 191.635 | 0.000 | 0.000 | -3.26 | 1446.27 |
| 2037 | 2024.09.27 09:13 | sell | 1021 | 0.02 | 191.155 | 0.000 | 0.000 | ||
| 2038 | 2024.09.27 09:16 | sell | 1022 | 0.01 | 191.707 | 0.000 | 0.000 | ||
| 2039 | 2024.09.27 09:18 | sell | 1023 | 0.01 | 191.830 | 0.000 | 0.000 | ||
| 2040 | 2024.09.27 09:25 | close | 1023 | 0.01 | 191.729 | 0.000 | 0.000 | 0.68 | 1446.95 |
| 2041 | 2024.09.27 09:25 | close | 1021 | 0.01 | 191.729 | 0.000 | 0.000 | -3.90 | 1443.05 |
| 2042 | 2024.09.27 09:25 | sell | 1024 | 0.01 | 191.155 | 0.000 | 0.000 | ||
| 2043 | 2024.09.27 09:27 | sell | 1025 | 0.01 | 191.809 | 0.000 | 0.000 | ||
| 2044 | 2024.09.27 11:03 | sell | 1026 | 0.01 | 191.912 | 0.000 | 0.000 | ||
| 2045 | 2024.09.27 12:00 | close | 1026 | 0.01 | 191.514 | 0.000 | 0.000 | 2.70 | 1445.75 |
| 2046 | 2024.09.27 12:00 | close | 1024 | 0.01 | 191.514 | 0.000 | 0.000 | -2.44 | 1443.31 |
| 2047 | 2024.09.27 12:01 | close | 1025 | 0.01 | 191.512 | 0.000 | 0.000 | 2.02 | 1445.33 |
| 2048 | 2024.09.27 12:01 | close | 1014 | 0.01 | 191.512 | 0.000 | 0.000 | -1.56 | 1443.77 |
| 2049 | 2024.09.27 12:01 | sell | 1027 | 0.01 | 191.281 | 0.000 | 0.000 | ||
| 2050 | 2024.09.27 12:01 | close | 1022 | 0.01 | 191.492 | 0.000 | 0.000 | 1.46 | 1445.23 |
| 2051 | 2024.09.27 12:01 | close | 1027 | 0.01 | 191.492 | 0.000 | 0.000 | -1.43 | 1443.80 |
| 2052 | 2024.09.27 12:30 | close | 1019 | 0.01 | 191.063 | 0.000 | 0.000 | 3.66 | 1447.46 |
| 2053 | 2024.09.27 12:30 | close | 1018 | 0.01 | 191.063 | 0.000 | 0.000 | 2.91 | 1450.37 |
| 2054 | 2024.09.27 12:30 | close | 1015 | 0.01 | 191.063 | 0.000 | 0.000 | 2.16 | 1452.53 |
| 2055 | 2024.09.27 12:30 | sell | 1028 | 0.04 | 191.023 | 0.000 | 0.000 | ||
| 2056 | 2024.09.27 12:30 | sell | 1029 | 0.02 | 191.126 | 0.000 | 0.000 | ||
| 2057 | 2024.09.27 12:30 | sell | 1030 | 0.01 | 191.230 | 0.000 | 0.000 | ||
| 2058 | 2024.09.27 12:31 | sell | 1031 | 0.01 | 191.330 | 0.000 | 0.000 | ||
| 2059 | 2024.09.27 12:32 | sell | 1032 | 0.01 | 191.471 | 0.000 | 0.000 | ||
| 2060 | 2024.09.27 12:32 | sell | 1033 | 0.01 | 191.637 | 0.000 | 0.000 | ||
| 2061 | 2024.09.27 12:33 | close | 1033 | 0.01 | 191.523 | 0.000 | 0.000 | 0.77 | 1453.30 |
| 2062 | 2024.09.27 12:33 | close | 1028 | 0.01 | 191.523 | 0.000 | 0.000 | -3.39 | 1449.91 |
| 2063 | 2024.09.27 12:33 | sell | 1034 | 0.03 | 191.023 | 0.000 | 0.000 | ||
| 2064 | 2024.09.27 12:35 | sell | 1035 | 0.01 | 191.603 | 0.000 | 0.000 | ||
| 2065 | 2024.09.27 12:37 | close | 1035 | 0.01 | 191.474 | 0.000 | 0.000 | 0.87 | 1450.78 |
| 2066 | 2024.09.27 12:37 | close | 1034 | 0.01 | 191.474 | 0.000 | 0.000 | -3.06 | 1447.72 |
| 2067 | 2024.09.27 12:37 | sell | 1036 | 0.02 | 191.023 | 0.000 | 0.000 | ||
| 2068 | 2024.09.27 12:40 | sell | 1037 | 0.01 | 191.598 | 0.000 | 0.000 | ||
| 2069 | 2024.09.27 12:41 | sell | 1038 | 0.01 | 191.728 | 0.000 | 0.000 | ||
| 2070 | 2024.09.27 12:42 | close | 1038 | 0.01 | 191.612 | 0.000 | 0.000 | 0.79 | 1448.51 |
| 2071 | 2024.09.27 12:42 | close | 1036 | 0.01 | 191.612 | 0.000 | 0.000 | -3.99 | 1444.52 |
| 2072 | 2024.09.27 12:42 | sell | 1039 | 0.01 | 191.023 | 0.000 | 0.000 | ||
| 2073 | 2024.09.27 12:44 | sell | 1040 | 0.01 | 191.709 | 0.000 | 0.000 | ||
| 2074 | 2024.09.27 12:54 | close | 1040 | 0.01 | 191.380 | 0.000 | 0.000 | 2.23 | 1446.75 |
| 2075 | 2024.09.27 12:54 | close | 1039 | 0.01 | 191.380 | 0.000 | 0.000 | -2.42 | 1444.33 |
| 2076 | 2024.09.27 12:54 | close | 1037 | 0.01 | 191.406 | 0.000 | 0.000 | 1.30 | 1445.63 |
| 2077 | 2024.09.27 12:54 | close | 1029 | 0.01 | 191.406 | 0.000 | 0.000 | -1.90 | 1443.73 |
| 2078 | 2024.09.27 12:54 | sell | 1041 | 0.01 | 191.126 | 0.000 | 0.000 | ||
| 2079 | 2024.09.27 13:00 | close | 1032 | 0.01 | 191.301 | 0.000 | 0.000 | 1.16 | 1444.89 |
| 2080 | 2024.09.27 13:00 | close | 1041 | 0.01 | 191.301 | 0.000 | 0.000 | -1.18 | 1443.71 |
| 2081 | 2024.09.27 13:02 | sell | 1042 | 0.01 | 191.447 | 0.000 | 0.000 | ||
| 2082 | 2024.09.27 13:06 | sell | 1043 | 0.01 | 191.564 | 0.000 | 0.000 | ||
| 2083 | 2024.09.27 13:24 | sell | 1044 | 0.01 | 191.677 | 0.000 | 0.000 | ||
| 2084 | 2024.09.27 13:28 | sell | 1045 | 0.01 | 191.780 | 0.000 | 0.000 | ||
| 2085 | 2024.09.27 13:34 | close | 1045 | 0.01 | 191.491 | 0.000 | 0.000 | 1.96 | 1445.67 |
| 2086 | 2024.09.27 13:34 | close | 1030 | 0.01 | 191.491 | 0.000 | 0.000 | -1.77 | 1443.90 |
| 2087 | 2024.09.27 13:34 | close | 1044 | 0.01 | 191.504 | 0.000 | 0.000 | 1.17 | 1445.07 |
| 2088 | 2024.09.27 13:34 | close | 1031 | 0.01 | 191.504 | 0.000 | 0.000 | -1.18 | 1443.89 |
| 2089 | 2024.09.27 14:26 | sell | 1046 | 0.01 | 191.763 | 0.000 | 0.000 | ||
| 2090 | 2024.09.27 15:49 | close | 1046 | 0.01 | 191.091 | 0.000 | 0.000 | 4.56 | 1448.45 |
| 2091 | 2024.09.27 15:49 | close | 1043 | 0.01 | 191.091 | 0.000 | 0.000 | 3.21 | 1451.66 |
| 2092 | 2024.09.27 15:49 | close | 1042 | 0.01 | 191.091 | 0.000 | 0.000 | 2.41 | 1454.07 |
| 2093 | 2024.09.27 15:49 | sell | 1047 | 0.04 | 191.051 | 0.000 | 0.000 | ||
| 2094 | 2024.09.27 16:00 | close | 1047 | 0.04 | 190.975 | 0.000 | 0.000 | 2.06 | 1456.13 |
| 2095 | 2024.09.27 16:00 | sell | 1048 | 0.04 | 190.935 | 0.000 | 0.000 | ||
| 2096 | 2024.09.27 16:13 | close | 1048 | 0.04 | 190.875 | 0.000 | 0.000 | 1.62 | 1457.75 |
| 2097 | 2024.09.27 16:13 | sell | 1049 | 0.04 | 190.835 | 0.000 | 0.000 | ||
| 2098 | 2024.09.27 16:17 | sell | 1050 | 0.02 | 190.956 | 0.000 | 0.000 | ||
| 2099 | 2024.09.27 16:38 | close | 1050 | 0.02 | 190.822 | 0.000 | 0.000 | 1.82 | 1459.57 |
| 2100 | 2024.09.27 16:38 | close | 1049 | 0.04 | 190.822 | 0.000 | 0.000 | 0.35 | 1459.92 |
| 2101 | 2024.09.27 16:38 | sell | 1051 | 0.04 | 190.782 | 0.000 | 0.000 | ||
| 2102 | 2024.09.27 16:40 | close | 1051 | 0.04 | 190.714 | 0.000 | 0.000 | 1.84 | 1461.76 |
| 2103 | 2024.09.27 16:40 | sell | 1052 | 0.04 | 190.674 | 0.000 | 0.000 | ||
| 2104 | 2024.09.27 16:42 | close | 1052 | 0.04 | 190.603 | 0.000 | 0.000 | 1.92 | 1463.68 |
| 2105 | 2024.09.27 16:42 | sell | 1053 | 0.04 | 190.563 | 0.000 | 0.000 | ||
| 2106 | 2024.09.27 16:46 | sell | 1054 | 0.02 | 190.674 | 0.000 | 0.000 | ||
| 2107 | 2024.09.27 16:50 | sell | 1055 | 0.01 | 190.776 | 0.000 | 0.000 | ||
| 2108 | 2024.09.27 17:18 | close | 1055 | 0.01 | 190.584 | 0.000 | 0.000 | 1.30 | 1464.98 |
| 2109 | 2024.09.27 17:18 | close | 1054 | 0.02 | 190.584 | 0.000 | 0.000 | 1.22 | 1466.20 |
| 2110 | 2024.09.27 17:18 | close | 1053 | 0.04 | 190.584 | 0.000 | 0.000 | -0.57 | 1465.63 |
| 2111 | 2024.09.27 17:18 | sell | 1056 | 0.04 | 190.544 | 0.000 | 0.000 | ||
| 2112 | 2024.09.27 17:20 | close | 1056 | 0.04 | 190.481 | 0.000 | 0.000 | 1.71 | 1467.34 |
| 2113 | 2024.09.27 17:20 | sell | 1057 | 0.04 | 190.441 | 0.000 | 0.000 | ||
| 2114 | 2024.09.27 17:24 | sell | 1058 | 0.02 | 190.545 | 0.000 | 0.000 | ||
| 2115 | 2024.09.27 17:39 | close | 1058 | 0.02 | 190.426 | 0.000 | 0.000 | 1.61 | 1468.95 |
| 2116 | 2024.09.27 17:39 | close | 1057 | 0.04 | 190.426 | 0.000 | 0.000 | 0.40 | 1469.35 |
| 2117 | 2024.09.27 17:39 | sell | 1059 | 0.04 | 190.386 | 0.000 | 0.000 | ||
| 2118 | 2024.09.27 17:48 | sell | 1060 | 0.02 | 190.494 | 0.000 | 0.000 | ||
| 2119 | 2024.09.27 17:50 | sell | 1061 | 0.01 | 190.601 | 0.000 | 0.000 | ||
| 2120 | 2024.09.27 18:17 | close | 1061 | 0.01 | 190.411 | 0.000 | 0.000 | 1.29 | 1470.64 |
| 2121 | 2024.09.27 18:17 | close | 1060 | 0.02 | 190.411 | 0.000 | 0.000 | 1.13 | 1471.77 |
| 2122 | 2024.09.27 18:17 | close | 1059 | 0.04 | 190.411 | 0.000 | 0.000 | -0.68 | 1471.09 |
| 2123 | 2024.09.27 18:17 | sell | 1062 | 0.04 | 190.371 | 0.000 | 0.000 | ||
| 2124 | 2024.09.27 18:27 | close | 1062 | 0.04 | 190.299 | 0.000 | 0.000 | 1.95 | 1473.04 |
| 2125 | 2024.09.27 18:27 | sell | 1063 | 0.04 | 190.259 | 0.000 | 0.000 | ||
| 2126 | 2024.09.27 18:29 | close | 1063 | 0.04 | 190.188 | 0.000 | 0.000 | 1.93 | 1474.97 |
| 2127 | 2024.09.27 18:29 | sell | 1064 | 0.04 | 190.148 | 0.000 | 0.000 | ||
| 2128 | 2024.09.27 18:31 | close | 1064 | 0.04 | 190.073 | 0.000 | 0.000 | 2.03 | 1477.00 |
| 2129 | 2024.09.27 18:31 | sell | 1065 | 0.04 | 190.033 | 0.000 | 0.000 | ||
| 2130 | 2024.09.27 18:32 | sell | 1066 | 0.02 | 190.139 | 0.000 | 0.000 | ||
| 2131 | 2024.09.27 18:45 | sell | 1067 | 0.01 | 190.244 | 0.000 | 0.000 | ||
| 2132 | 2024.09.27 18:51 | sell | 1068 | 0.01 | 190.358 | 0.000 | 0.000 | ||
| 2133 | 2024.09.27 19:10 | close | 1068 | 0.01 | 190.258 | 0.000 | 0.000 | 0.68 | 1477.68 |
| 2134 | 2024.09.27 19:10 | close | 1065 | 0.01 | 190.258 | 0.000 | 0.000 | -1.53 | 1476.15 |
| 2135 | 2024.09.27 19:10 | sell | 1069 | 0.03 | 190.033 | 0.000 | 0.000 | ||
| 2136 | 2024.09.29 21:33 | close | 1069 | 0.03 | 189.997 | 0.000 | 0.000 | 0.73 | 1476.88 |
| 2137 | 2024.09.29 21:33 | close | 1067 | 0.01 | 189.997 | 0.000 | 0.000 | 1.67 | 1478.55 |
| 2138 | 2024.09.29 21:33 | close | 1066 | 0.02 | 189.997 | 0.000 | 0.000 | 1.93 | 1480.48 |
| 2139 | 2024.09.29 21:33 | sell | 1070 | 0.04 | 189.957 | 0.000 | 0.000 | ||
| 2140 | 2024.09.29 21:36 | sell | 1071 | 0.02 | 190.062 | 0.000 | 0.000 | ||
| 2141 | 2024.09.29 21:44 | sell | 1072 | 0.01 | 190.168 | 0.000 | 0.000 | ||
| 2142 | 2024.09.29 21:52 | sell | 1073 | 0.01 | 190.276 | 0.000 | 0.000 | ||
| 2143 | 2024.09.29 22:01 | sell | 1074 | 0.01 | 190.379 | 0.000 | 0.000 | ||
| 2144 | 2024.09.29 22:01 | sell | 1075 | 0.01 | 190.534 | 0.000 | 0.000 | ||
| 2145 | 2024.09.29 22:04 | sell | 1076 | 0.01 | 190.659 | 0.000 | 0.000 | ||
| 2146 | 2024.09.29 22:15 | close | 1076 | 0.01 | 190.542 | 0.000 | 0.000 | 0.79 | 1481.27 |
| 2147 | 2024.09.29 22:15 | close | 1070 | 0.01 | 190.542 | 0.000 | 0.000 | -3.97 | 1477.30 |
| 2148 | 2024.09.29 22:15 | sell | 1077 | 0.03 | 189.957 | 0.000 | 0.000 | ||
| 2149 | 2024.09.29 22:16 | sell | 1078 | 0.01 | 190.640 | 0.000 | 0.000 | ||
| 2150 | 2024.09.29 22:26 | sell | 1079 | 0.01 | 190.747 | 0.000 | 0.000 | ||
| 2151 | 2024.09.29 22:34 | sell | 1080 | 0.01 | 190.852 | 0.000 | 0.000 | ||
| 2152 | 2024.09.29 23:09 | sell | 1081 | 0.01 | 190.953 | 0.000 | 0.000 | ||
| 2153 | 2024.09.29 23:20 | sell | 1082 | 0.01 | 191.054 | 0.000 | 0.000 | ||
| 2154 | 2024.09.29 23:30 | sell | 1083 | 0.01 | 191.154 | 0.000 | 0.000 | ||
| 2155 | 2024.09.29 23:44 | close | 1083 | 0.01 | 191.045 | 0.000 | 0.000 | 0.74 | 1478.04 |
| 2156 | 2024.09.29 23:44 | close | 1077 | 0.01 | 191.045 | 0.000 | 0.000 | -7.38 | 1470.66 |
| 2157 | 2024.09.29 23:44 | sell | 1084 | 0.02 | 189.957 | 0.000 | 0.000 | ||
| 2158 | 2024.09.29 23:45 | sell | 1085 | 0.01 | 191.165 | 0.000 | 0.000 | ||
| 2159 | 2024.09.29 23:49 | sell | 1086 | 0.01 | 191.274 | 0.000 | 0.000 | ||
| 2160 | 2024.09.29 23:55 | close | 1086 | 0.01 | 191.166 | 0.000 | 0.000 | 0.73 | 1471.39 |
| 2161 | 2024.09.29 23:55 | close | 1084 | 0.01 | 191.166 | 0.000 | 0.000 | -8.20 | 1463.19 |
| 2162 | 2024.09.29 23:55 | sell | 1087 | 0.01 | 189.957 | 0.000 | 0.000 | ||
| 2163 | 2024.09.30 02:00 | close | 1085 | 0.01 | 190.558 | 0.000 | 0.000 | 3.94 | 1467.13 |
| 2164 | 2024.09.30 02:00 | close | 1087 | 0.01 | 190.558 | 0.000 | 0.000 | -4.25 | 1462.88 |
| 2165 | 2024.09.30 02:01 | close | 1082 | 0.01 | 190.560 | 0.000 | 0.000 | 3.17 | 1466.05 |
| 2166 | 2024.09.30 02:01 | close | 1071 | 0.01 | 190.560 | 0.000 | 0.000 | -3.56 | 1462.48 |
| 2167 | 2024.09.30 02:01 | sell | 1088 | 0.01 | 190.062 | 0.000 | 0.000 | ||
| 2168 | 2024.09.30 02:01 | close | 1081 | 0.01 | 190.498 | 0.000 | 0.000 | 2.90 | 1465.38 |
| 2169 | 2024.09.30 02:01 | close | 1088 | 0.01 | 190.498 | 0.000 | 0.000 | -3.14 | 1462.24 |
| 2170 | 2024.09.30 02:10 | close | 1080 | 0.01 | 190.491 | 0.000 | 0.000 | 2.27 | 1464.51 |
| 2171 | 2024.09.30 02:10 | close | 1072 | 0.01 | 190.491 | 0.000 | 0.000 | -2.37 | 1462.14 |
| 2172 | 2024.09.30 02:13 | close | 1079 | 0.01 | 190.481 | 0.000 | 0.000 | 1.63 | 1463.76 |
| 2173 | 2024.09.30 02:13 | close | 1073 | 0.01 | 190.481 | 0.000 | 0.000 | -1.57 | 1462.19 |
| 2174 | 2024.09.30 04:03 | sell | 1089 | 0.01 | 190.741 | 0.000 | 0.000 | ||
| 2175 | 2024.09.30 04:12 | close | 1089 | 0.01 | 190.556 | 0.000 | 0.000 | 1.26 | 1463.45 |
| 2176 | 2024.09.30 04:12 | close | 1074 | 0.01 | 190.556 | 0.000 | 0.000 | -1.38 | 1462.07 |
| 2177 | 2024.09.30 07:56 | sell | 1090 | 0.01 | 190.756 | 0.000 | 0.000 | ||
| 2178 | 2024.09.30 08:01 | sell | 1091 | 0.01 | 190.876 | 0.000 | 0.000 | ||
| 2179 | 2024.09.30 08:26 | sell | 1092 | 0.01 | 190.986 | 0.000 | 0.000 | ||
| 2180 | 2024.09.30 08:42 | sell | 1093 | 0.01 | 191.098 | 0.000 | 0.000 | ||
| 2181 | 2024.09.30 08:49 | sell | 1094 | 0.01 | 191.203 | 0.000 | 0.000 | ||
| 2182 | 2024.09.30 08:54 | sell | 1095 | 0.01 | 191.311 | 0.000 | 0.000 | ||
| 2183 | 2024.09.30 09:55 | close | 1095 | 0.01 | 190.912 | 0.000 | 0.000 | 2.70 | 1464.77 |
| 2184 | 2024.09.30 09:55 | close | 1075 | 0.01 | 190.912 | 0.000 | 0.000 | -2.75 | 1462.02 |
| 2185 | 2024.09.30 09:55 | close | 1094 | 0.01 | 190.918 | 0.000 | 0.000 | 1.93 | 1463.95 |
| 2186 | 2024.09.30 09:55 | close | 1078 | 0.01 | 190.918 | 0.000 | 0.000 | -2.07 | 1461.88 |
| 2187 | 2024.09.30 09:55 | close | 1093 | 0.01 | 190.919 | 0.000 | 0.000 | 1.22 | 1463.10 |
| 2188 | 2024.09.30 09:55 | close | 1090 | 0.01 | 190.919 | 0.000 | 0.000 | -1.10 | 1462.00 |
| 2189 | 2024.09.30 10:12 | sell | 1096 | 0.01 | 191.089 | 0.000 | 0.000 | ||
| 2190 | 2024.09.30 10:16 | sell | 1097 | 0.01 | 191.206 | 0.000 | 0.000 | ||
| 2191 | 2024.09.30 10:37 | close | 1097 | 0.01 | 191.043 | 0.000 | 0.000 | 1.11 | 1463.11 |
| 2192 | 2024.09.30 10:37 | close | 1091 | 0.01 | 191.043 | 0.000 | 0.000 | -1.13 | 1461.98 |
| 2193 | 2024.09.30 11:00 | sell | 1098 | 0.01 | 191.194 | 0.000 | 0.000 | ||
| 2194 | 2024.09.30 12:07 | sell | 1099 | 0.01 | 191.306 | 0.000 | 0.000 | ||
| 2195 | 2024.09.30 13:06 | close | 1099 | 0.01 | 191.150 | 0.000 | 0.000 | 1.06 | 1463.04 |
| 2196 | 2024.09.30 13:06 | close | 1092 | 0.01 | 191.150 | 0.000 | 0.000 | -1.11 | 1461.93 |
| 2197 | 2024.09.30 13:13 | sell | 1100 | 0.01 | 191.316 | 0.000 | 0.000 | ||
| 2198 | 2024.09.30 13:40 | sell | 1101 | 0.01 | 191.420 | 0.000 | 0.000 | ||
| 2199 | 2024.09.30 13:45 | sell | 1102 | 0.01 | 191.533 | 0.000 | 0.000 | ||
| 2200 | 2024.09.30 13:46 | sell | 1103 | 0.01 | 191.643 | 0.000 | 0.000 | ||
| 2201 | 2024.09.30 14:12 | close | 1103 | 0.01 | 191.365 | 0.000 | 0.000 | 1.88 | 1463.81 |
| 2202 | 2024.09.30 14:12 | close | 1096 | 0.01 | 191.365 | 0.000 | 0.000 | -1.87 | 1461.94 |
| 2203 | 2024.09.30 14:12 | close | 1102 | 0.01 | 191.365 | 0.000 | 0.000 | 1.14 | 1463.08 |
| 2204 | 2024.09.30 14:12 | close | 1098 | 0.01 | 191.365 | 0.000 | 0.000 | -1.16 | 1461.92 |
| 2205 | 2024.09.30 14:46 | sell | 1104 | 0.01 | 191.522 | 0.000 | 0.000 | ||
| 2206 | 2024.09.30 14:49 | sell | 1105 | 0.01 | 191.638 | 0.000 | 0.000 | ||
| 2207 | 2024.09.30 14:54 | sell | 1106 | 0.01 | 191.765 | 0.000 | 0.000 | ||
| 2208 | 2024.09.30 14:57 | sell | 1107 | 0.01 | 191.866 | 0.000 | 0.000 | ||
| 2209 | 2024.09.30 15:04 | sell | 1108 | 0.01 | 191.989 | 0.000 | 0.000 | ||
| 2210 | 2024.09.30 15:05 | sell | 1109 | 0.01 | 192.110 | 0.000 | 0.000 | ||
| 2211 | 2024.09.30 17:09 | close | 1109 | 0.01 | 191.729 | 0.000 | 0.000 | 2.58 | 1464.50 |
| 2212 | 2024.09.30 17:09 | close | 1100 | 0.01 | 191.729 | 0.000 | 0.000 | -2.80 | 1461.70 |
| 2213 | 2024.09.30 17:10 | close | 1108 | 0.01 | 191.711 | 0.000 | 0.000 | 1.89 | 1463.59 |
| 2214 | 2024.09.30 17:10 | close | 1101 | 0.01 | 191.711 | 0.000 | 0.000 | -1.97 | 1461.62 |
| 2215 | 2024.09.30 17:10 | close | 1107 | 0.01 | 191.690 | 0.000 | 0.000 | 1.20 | 1462.82 |
| 2216 | 2024.09.30 17:10 | close | 1104 | 0.01 | 191.690 | 0.000 | 0.000 | -1.14 | 1461.68 |
| 2217 | 2024.09.30 18:06 | sell | 1110 | 0.01 | 191.882 | 0.000 | 0.000 | ||
| 2218 | 2024.09.30 18:13 | sell | 1111 | 0.01 | 191.985 | 0.000 | 0.000 | ||
| 2219 | 2024.09.30 18:16 | sell | 1112 | 0.01 | 192.092 | 0.000 | 0.000 | ||
| 2220 | 2024.09.30 18:28 | sell | 1113 | 0.01 | 192.193 | 0.000 | 0.000 | ||
| 2221 | 2024.09.30 19:39 | sell | 1114 | 0.01 | 192.301 | 0.000 | 0.000 | ||
| 2222 | 2024.09.30 21:05 | close | 1114 | 0.01 | 191.971 | 0.000 | 0.000 | 2.24 | 1463.92 |
| 2223 | 2024.09.30 21:05 | close | 1105 | 0.01 | 191.971 | 0.000 | 0.000 | -2.26 | 1461.66 |
| 2224 | 2024.09.30 21:14 | close | 1113 | 0.01 | 191.981 | 0.000 | 0.000 | 1.43 | 1463.09 |
| 2225 | 2024.09.30 21:14 | close | 1106 | 0.01 | 191.981 | 0.000 | 0.000 | -1.47 | 1461.62 |
| 2226 | 2024.09.30 23:55 | sell | 1115 | 0.01 | 192.202 | 0.000 | 0.000 | ||
| 2227 | 2024.10.01 00:00 | sell | 1116 | 0.01 | 192.306 | 0.000 | 0.000 | ||
| 2228 | 2024.10.01 00:13 | sell | 1117 | 0.01 | 192.413 | 0.000 | 0.000 | ||
| 2229 | 2024.10.01 00:20 | sell | 1118 | 0.01 | 192.533 | 0.000 | 0.000 | ||
| 2230 | 2024.10.01 00:45 | sell | 1119 | 0.01 | 192.640 | 0.000 | 0.000 | ||
| 2231 | 2024.10.01 00:48 | sell | 1120 | 0.01 | 192.740 | 0.000 | 0.000 | ||
| 2232 | 2024.10.01 02:05 | close | 1120 | 0.01 | 192.313 | 0.000 | 0.000 | 2.89 | 1464.51 |
| 2233 | 2024.10.01 02:05 | close | 1110 | 0.01 | 192.313 | 0.000 | 0.000 | -3.11 | 1461.39 |
| 2234 | 2024.10.01 03:02 | sell | 1121 | 0.01 | 192.741 | 0.000 | 0.000 | ||
| 2235 | 2024.10.01 03:11 | sell | 1122 | 0.01 | 192.848 | 0.000 | 0.000 | ||
| 2236 | 2024.10.01 03:37 | sell | 1123 | 0.01 | 192.969 | 0.000 | 0.000 | ||
| 2237 | 2024.10.01 04:10 | sell | 1124 | 0.01 | 193.070 | 0.000 | 0.000 | ||
| 2238 | 2024.10.01 05:04 | sell | 1125 | 0.01 | 193.185 | 0.000 | 0.000 | ||
| 2239 | 2024.10.01 06:45 | sell | 1126 | 0.01 | 193.302 | 0.000 | 0.000 | ||
| 2240 | 2024.10.01 07:06 | close | 1126 | 0.01 | 192.631 | 0.000 | 0.000 | 4.55 | 1465.94 |
| 2241 | 2024.10.01 07:06 | close | 1111 | 0.01 | 192.631 | 0.000 | 0.000 | -4.56 | 1461.38 |
| 2242 | 2024.10.01 07:06 | close | 1125 | 0.01 | 192.631 | 0.000 | 0.000 | 3.76 | 1465.14 |
| 2243 | 2024.10.01 07:06 | close | 1112 | 0.01 | 192.631 | 0.000 | 0.000 | -3.83 | 1461.31 |
| 2244 | 2024.10.01 07:12 | close | 1124 | 0.01 | 192.302 | 0.000 | 0.000 | 5.21 | 1466.52 |
| 2245 | 2024.10.01 07:12 | close | 1123 | 0.01 | 192.302 | 0.000 | 0.000 | 4.53 | 1471.05 |
| 2246 | 2024.10.01 07:12 | close | 1122 | 0.01 | 192.302 | 0.000 | 0.000 | 3.71 | 1474.76 |
| 2247 | 2024.10.01 07:12 | close | 1121 | 0.01 | 192.302 | 0.000 | 0.000 | 2.98 | 1477.74 |
| 2248 | 2024.10.01 07:12 | close | 1119 | 0.01 | 192.302 | 0.000 | 0.000 | 2.29 | 1480.03 |
| 2249 | 2024.10.01 07:12 | close | 1118 | 0.01 | 192.302 | 0.000 | 0.000 | 1.57 | 1481.60 |
| 2250 | 2024.10.01 07:12 | close | 1117 | 0.01 | 192.302 | 0.000 | 0.000 | 0.75 | 1482.35 |
| 2251 | 2024.10.01 07:12 | close | 1116 | 0.01 | 192.302 | 0.000 | 0.000 | 0.03 | 1482.38 |
| 2252 | 2024.10.01 07:12 | close | 1115 | 0.01 | 192.302 | 0.000 | 0.000 | -0.86 | 1481.52 |
| 2253 | 2024.10.01 07:12 | buy | 1127 | 0.04 | 192.302 | 0.000 | 0.000 | ||
| 2254 | 2024.10.01 07:13 | buy | 1128 | 0.02 | 192.195 | 0.000 | 0.000 | ||
| 2255 | 2024.10.01 07:15 | buy | 1129 | 0.01 | 192.124 | 0.000 | 0.000 | ||
| 2256 | 2024.10.01 07:15 | close | 1129 | 0.01 | 192.273 | 0.000 | 0.000 | 1.01 | 1482.53 |
| 2257 | 2024.10.01 07:15 | close | 1128 | 0.02 | 192.273 | 0.000 | 0.000 | 1.06 | 1483.59 |
| 2258 | 2024.10.01 07:15 | close | 1127 | 0.04 | 192.273 | 0.000 | 0.000 | -0.78 | 1482.81 |
| 2259 | 2024.10.01 07:15 | sell | 1130 | 0.04 | 192.273 | 0.000 | 0.000 | ||
| 2260 | 2024.10.01 07:19 | close | 1130 | 0.04 | 192.209 | 0.000 | 0.000 | 1.73 | 1484.54 |
| 2261 | 2024.10.01 07:19 | sell | 1131 | 0.04 | 192.169 | 0.000 | 0.000 | ||
| 2262 | 2024.10.01 07:19 | close | 1131 | 0.04 | 192.098 | 0.000 | 0.000 | 1.93 | 1486.47 |
| 2263 | 2024.10.01 07:19 | sell | 1132 | 0.04 | 192.058 | 0.000 | 0.000 | ||
| 2264 | 2024.10.01 07:21 | sell | 1133 | 0.02 | 192.171 | 0.000 | 0.000 | ||
| 2265 | 2024.10.01 07:22 | sell | 1134 | 0.01 | 192.284 | 0.000 | 0.000 | ||
| 2266 | 2024.10.01 07:31 | close | 1134 | 0.01 | 192.090 | 0.000 | 0.000 | 1.32 | 1487.79 |
| 2267 | 2024.10.01 07:31 | close | 1133 | 0.02 | 192.090 | 0.000 | 0.000 | 1.10 | 1488.89 |
| 2268 | 2024.10.01 07:31 | close | 1132 | 0.04 | 192.090 | 0.000 | 0.000 | -0.87 | 1488.02 |
| 2269 | 2024.10.01 07:31 | sell | 1135 | 0.04 | 192.050 | 0.000 | 0.000 | ||
| 2270 | 2024.10.01 07:34 | sell | 1136 | 0.02 | 192.154 | 0.000 | 0.000 | ||
| 2271 | 2024.10.01 07:35 | sell | 1137 | 0.01 | 192.254 | 0.000 | 0.000 | ||
| 2272 | 2024.10.01 07:55 | sell | 1138 | 0.01 | 192.357 | 0.000 | 0.000 | ||
| 2273 | 2024.10.01 08:01 | close | 1138 | 0.01 | 192.254 | 0.000 | 0.000 | 0.70 | 1488.72 |
| 2274 | 2024.10.01 08:01 | close | 1135 | 0.01 | 192.254 | 0.000 | 0.000 | -1.39 | 1487.33 |
| 2275 | 2024.10.01 08:01 | sell | 1139 | 0.03 | 192.050 | 0.000 | 0.000 | ||
| 2276 | 2024.10.01 08:05 | close | 1139 | 0.03 | 192.038 | 0.000 | 0.000 | 0.24 | 1487.57 |
| 2277 | 2024.10.01 08:05 | close | 1137 | 0.01 | 192.038 | 0.000 | 0.000 | 1.47 | 1489.04 |
| 2278 | 2024.10.01 08:05 | close | 1136 | 0.02 | 192.038 | 0.000 | 0.000 | 1.58 | 1490.62 |
| 2279 | 2024.10.01 08:05 | sell | 1140 | 0.04 | 191.998 | 0.000 | 0.000 | ||
| 2280 | 2024.10.01 08:07 | close | 1140 | 0.04 | 191.925 | 0.000 | 0.000 | 1.98 | 1492.60 |
| 2281 | 2024.10.01 08:07 | sell | 1141 | 0.04 | 191.885 | 0.000 | 0.000 | ||
| 2282 | 2024.10.01 08:12 | close | 1141 | 0.04 | 191.818 | 0.000 | 0.000 | 1.82 | 1494.42 |
| 2283 | 2024.10.01 08:12 | sell | 1142 | 0.04 | 191.778 | 0.000 | 0.000 | ||
| 2284 | 2024.10.01 08:13 | close | 1142 | 0.04 | 191.700 | 0.000 | 0.000 | 2.11 | 1496.53 |
| 2285 | 2024.10.01 08:13 | sell | 1143 | 0.04 | 191.660 | 0.000 | 0.000 | ||
| 2286 | 2024.10.01 08:14 | sell | 1144 | 0.02 | 191.768 | 0.000 | 0.000 | ||
| 2287 | 2024.10.01 08:21 | sell | 1145 | 0.01 | 191.877 | 0.000 | 0.000 | ||
| 2288 | 2024.10.01 08:25 | close | 1145 | 0.01 | 191.698 | 0.000 | 0.000 | 1.21 | 1497.74 |
| 2289 | 2024.10.01 08:25 | close | 1144 | 0.02 | 191.698 | 0.000 | 0.000 | 0.95 | 1498.69 |
| 2290 | 2024.10.01 08:25 | close | 1143 | 0.04 | 191.698 | 0.000 | 0.000 | -1.03 | 1497.66 |
| 2291 | 2024.10.01 08:25 | sell | 1146 | 0.04 | 191.658 | 0.000 | 0.000 | ||
| 2292 | 2024.10.01 08:26 | sell | 1147 | 0.02 | 191.763 | 0.000 | 0.000 | ||
| 2293 | 2024.10.01 08:32 | sell | 1148 | 0.01 | 191.874 | 0.000 | 0.000 | ||
| 2294 | 2024.10.01 08:35 | sell | 1149 | 0.01 | 191.975 | 0.000 | 0.000 | ||
| 2295 | 2024.10.01 08:40 | close | 1149 | 0.01 | 191.843 | 0.000 | 0.000 | 0.89 | 1498.55 |
| 2296 | 2024.10.01 08:40 | close | 1146 | 0.01 | 191.843 | 0.000 | 0.000 | -1.26 | 1497.29 |
| 2297 | 2024.10.01 08:40 | sell | 1150 | 0.03 | 191.658 | 0.000 | 0.000 | ||
| 2298 | 2024.10.01 08:49 | close | 1150 | 0.03 | 191.690 | 0.000 | 0.000 | -0.65 | 1496.64 |
| 2299 | 2024.10.01 08:49 | close | 1148 | 0.01 | 191.690 | 0.000 | 0.000 | 1.25 | 1497.89 |
| 2300 | 2024.10.01 08:49 | close | 1147 | 0.02 | 191.690 | 0.000 | 0.000 | 0.99 | 1498.88 |
| 2301 | 2024.10.01 08:49 | sell | 1151 | 0.04 | 191.650 | 0.000 | 0.000 | ||
| 2302 | 2024.10.01 08:49 | sell | 1152 | 0.02 | 191.767 | 0.000 | 0.000 | ||
| 2303 | 2024.10.01 08:52 | close | 1152 | 0.02 | 191.629 | 0.000 | 0.000 | 1.87 | 1500.75 |
| 2304 | 2024.10.01 08:52 | close | 1151 | 0.04 | 191.629 | 0.000 | 0.000 | 0.57 | 1501.32 |
| 2305 | 2024.10.01 08:52 | sell | 1153 | 0.04 | 191.589 | 0.000 | 0.000 | ||
| 2306 | 2024.10.01 08:57 | sell | 1154 | 0.02 | 191.696 | 0.000 | 0.000 | ||
| 2307 | 2024.10.01 09:05 | close | 1154 | 0.02 | 191.573 | 0.000 | 0.000 | 1.66 | 1502.98 |
| 2308 | 2024.10.01 09:05 | close | 1153 | 0.04 | 191.573 | 0.000 | 0.000 | 0.44 | 1503.42 |
| 2309 | 2024.10.01 09:05 | sell | 1155 | 0.04 | 191.533 | 0.000 | 0.000 | ||
| 2310 | 2024.10.01 09:11 | sell | 1156 | 0.02 | 191.646 | 0.000 | 0.000 | ||
| 2311 | 2024.10.01 09:18 | sell | 1157 | 0.01 | 191.748 | 0.000 | 0.000 | ||
| 2312 | 2024.10.01 09:47 | close | 1157 | 0.01 | 191.551 | 0.000 | 0.000 | 1.33 | 1504.75 |
| 2313 | 2024.10.01 09:47 | close | 1156 | 0.02 | 191.551 | 0.000 | 0.000 | 1.29 | 1506.04 |
| 2314 | 2024.10.01 09:47 | close | 1155 | 0.04 | 191.551 | 0.000 | 0.000 | -0.49 | 1505.55 |
| 2315 | 2024.10.01 09:47 | sell | 1158 | 0.04 | 191.511 | 0.000 | 0.000 | ||
| 2316 | 2024.10.01 10:06 | close | 1158 | 0.04 | 191.439 | 0.000 | 0.000 | 1.95 | 1507.50 |
| 2317 | 2024.10.01 10:06 | sell | 1159 | 0.04 | 191.399 | 0.000 | 0.000 | ||
| 2318 | 2024.10.01 10:40 | sell | 1160 | 0.02 | 191.514 | 0.000 | 0.000 | ||
| 2319 | 2024.10.01 11:02 | sell | 1161 | 0.01 | 191.621 | 0.000 | 0.000 | ||
| 2320 | 2024.10.01 11:25 | close | 1161 | 0.01 | 191.429 | 0.000 | 0.000 | 1.30 | 1508.80 |
| 2321 | 2024.10.01 11:25 | close | 1160 | 0.02 | 191.429 | 0.000 | 0.000 | 1.16 | 1509.96 |
| 2322 | 2024.10.01 11:25 | close | 1159 | 0.04 | 191.429 | 0.000 | 0.000 | -0.82 | 1509.14 |
| 2323 | 2024.10.01 11:25 | buy | 1162 | 0.04 | 191.429 | 0.000 | 0.000 | ||
| 2324 | 2024.10.01 11:26 | buy | 1163 | 0.02 | 191.356 | 0.000 | 0.000 | ||
| 2325 | 2024.10.01 11:54 | buy | 1164 | 0.01 | 191.276 | 0.000 | 0.000 | ||
| 2326 | 2024.10.01 11:57 | close | 1164 | 0.01 | 191.414 | 0.000 | 0.000 | 0.94 | 1510.08 |
| 2327 | 2024.10.01 11:57 | close | 1163 | 0.02 | 191.414 | 0.000 | 0.000 | 0.79 | 1510.87 |
| 2328 | 2024.10.01 11:57 | close | 1162 | 0.04 | 191.414 | 0.000 | 0.000 | -0.40 | 1510.47 |
| 2329 | 2024.10.01 11:57 | sell | 1165 | 0.04 | 191.414 | 0.000 | 0.000 | ||
| 2330 | 2024.10.01 12:00 | sell | 1166 | 0.02 | 191.528 | 0.000 | 0.000 | ||
| 2331 | 2024.10.01 12:11 | sell | 1167 | 0.01 | 191.647 | 0.000 | 0.000 | ||
| 2332 | 2024.10.01 12:27 | sell | 1168 | 0.01 | 191.782 | 0.000 | 0.000 | ||
| 2333 | 2024.10.01 12:27 | close | 1168 | 0.01 | 191.674 | 0.000 | 0.000 | 0.74 | 1511.21 |
| 2334 | 2024.10.01 12:27 | close | 1165 | 0.01 | 191.674 | 0.000 | 0.000 | -1.76 | 1509.45 |
| 2335 | 2024.10.01 12:27 | sell | 1169 | 0.03 | 191.414 | 0.000 | 0.000 | ||
| 2336 | 2024.10.01 12:45 | sell | 1170 | 0.01 | 191.747 | 0.000 | 0.000 | ||
| 2337 | 2024.10.01 12:51 | sell | 1171 | 0.01 | 191.856 | 0.000 | 0.000 | ||
| 2338 | 2024.10.01 13:09 | sell | 1172 | 0.01 | 191.971 | 0.000 | 0.000 | ||
| 2339 | 2024.10.01 13:16 | close | 1172 | 0.01 | 191.859 | 0.000 | 0.000 | 0.76 | 1510.21 |
| 2340 | 2024.10.01 13:16 | close | 1169 | 0.01 | 191.859 | 0.000 | 0.000 | -3.02 | 1507.19 |
| 2341 | 2024.10.01 13:16 | sell | 1173 | 0.02 | 191.414 | 0.000 | 0.000 | ||
| 2342 | 2024.10.01 13:27 | close | 1171 | 0.01 | 191.747 | 0.000 | 0.000 | 0.74 | 1507.93 |
| 2343 | 2024.10.01 13:27 | close | 1173 | 0.01 | 191.747 | 0.000 | 0.000 | -2.26 | 1505.67 |
| 2344 | 2024.10.01 13:27 | sell | 1174 | 0.01 | 191.414 | 0.000 | 0.000 | ||
| 2345 | 2024.10.01 13:33 | close | 1174 | 0.01 | 191.395 | 0.000 | 0.000 | 0.13 | 1505.80 |
| 2346 | 2024.10.01 13:33 | close | 1170 | 0.01 | 191.395 | 0.000 | 0.000 | 2.39 | 1508.19 |
| 2347 | 2024.10.01 13:33 | close | 1167 | 0.01 | 191.395 | 0.000 | 0.000 | 1.71 | 1509.90 |
| 2348 | 2024.10.01 13:33 | close | 1166 | 0.02 | 191.395 | 0.000 | 0.000 | 1.81 | 1511.71 |
| 2349 | 2024.10.01 13:33 | buy | 1175 | 0.04 | 191.395 | 0.000 | 0.000 | ||
| 2350 | 2024.10.01 13:33 | buy | 1176 | 0.02 | 191.283 | 0.000 | 0.000 | ||
| 2351 | 2024.10.01 13:33 | buy | 1177 | 0.01 | 191.132 | 0.000 | 0.000 | ||
| 2352 | 2024.10.01 13:34 | buy | 1178 | 0.01 | 190.992 | 0.000 | 0.000 | ||
| 2353 | 2024.10.01 13:34 | buy | 1179 | 0.01 | 190.863 | 0.000 | 0.000 | ||
| 2354 | 2024.10.01 13:34 | buy | 1180 | 0.01 | 190.692 | 0.000 | 0.000 | ||
| 2355 | 2024.10.01 13:34 | close | 1180 | 0.01 | 190.823 | 0.000 | 0.000 | 0.89 | 1512.60 |
| 2356 | 2024.10.01 13:34 | close | 1175 | 0.01 | 190.823 | 0.000 | 0.000 | -3.88 | 1508.72 |
| 2357 | 2024.10.01 13:34 | buy | 1181 | 0.03 | 191.395 | 0.000 | 0.000 | ||
| 2358 | 2024.10.01 13:35 | buy | 1182 | 0.01 | 190.755 | 0.000 | 0.000 | ||
| 2359 | 2024.10.01 13:35 | buy | 1183 | 0.01 | 190.677 | 0.000 | 0.000 | ||
| 2360 | 2024.10.01 13:37 | close | 1183 | 0.01 | 190.810 | 0.000 | 0.000 | 0.90 | 1509.62 |
| 2361 | 2024.10.01 13:37 | close | 1181 | 0.01 | 190.810 | 0.000 | 0.000 | -3.97 | 1505.65 |
| 2362 | 2024.10.01 13:37 | buy | 1184 | 0.02 | 191.395 | 0.000 | 0.000 | ||
| 2363 | 2024.10.01 13:37 | buy | 1185 | 0.01 | 190.689 | 0.000 | 0.000 | ||
| 2364 | 2024.10.01 13:37 | buy | 1186 | 0.01 | 190.582 | 0.000 | 0.000 | ||
| 2365 | 2024.10.01 13:38 | buy | 1187 | 0.01 | 190.466 | 0.000 | 0.000 | ||
| 2366 | 2024.10.01 13:40 | close | 1187 | 0.01 | 190.588 | 0.000 | 0.000 | 0.82 | 1506.47 |
| 2367 | 2024.10.01 13:40 | close | 1184 | 0.01 | 190.588 | 0.000 | 0.000 | -5.48 | 1500.99 |
| 2368 | 2024.10.01 13:40 | buy | 1188 | 0.01 | 191.395 | 0.000 | 0.000 | ||
| 2369 | 2024.10.01 13:41 | buy | 1189 | 0.01 | 190.511 | 0.000 | 0.000 | ||
| 2370 | 2024.10.01 13:49 | close | 1189 | 0.01 | 190.956 | 0.000 | 0.000 | 3.02 | 1504.01 |
| 2371 | 2024.10.01 13:49 | close | 1188 | 0.01 | 190.956 | 0.000 | 0.000 | -2.98 | 1501.03 |
| 2372 | 2024.10.01 13:49 | close | 1186 | 0.01 | 190.928 | 0.000 | 0.000 | 2.35 | 1503.38 |
| 2373 | 2024.10.01 13:49 | close | 1176 | 0.01 | 190.928 | 0.000 | 0.000 | -2.41 | 1500.97 |
| 2374 | 2024.10.01 13:49 | buy | 1190 | 0.01 | 191.283 | 0.000 | 0.000 | ||
| 2375 | 2024.10.01 13:56 | close | 1185 | 0.01 | 190.990 | 0.000 | 0.000 | 2.04 | 1503.01 |
| 2376 | 2024.10.01 13:56 | close | 1190 | 0.01 | 190.990 | 0.000 | 0.000 | -1.99 | 1501.02 |
| 2377 | 2024.10.01 14:00 | close | 1182 | 0.01 | 191.190 | 0.000 | 0.000 | 2.95 | 1503.97 |
| 2378 | 2024.10.01 14:00 | close | 1177 | 0.01 | 191.190 | 0.000 | 0.000 | 0.39 | 1504.36 |
| 2379 | 2024.10.01 14:01 | buy | 1191 | 0.01 | 190.797 | 0.000 | 0.000 | ||
| 2380 | 2024.10.01 14:02 | buy | 1192 | 0.01 | 190.729 | 0.000 | 0.000 | ||
| 2381 | 2024.10.01 14:04 | close | 1192 | 0.01 | 190.999 | 0.000 | 0.000 | 1.83 | 1506.19 |
| 2382 | 2024.10.01 14:04 | close | 1178 | 0.01 | 190.999 | 0.000 | 0.000 | 0.04 | 1506.23 |
| 2383 | 2024.10.01 14:07 | buy | 1193 | 0.01 | 190.715 | 0.000 | 0.000 | ||
| 2384 | 2024.10.01 14:08 | buy | 1194 | 0.01 | 190.641 | 0.000 | 0.000 | ||
| 2385 | 2024.10.01 14:10 | buy | 1195 | 0.01 | 190.527 | 0.000 | 0.000 | ||
| 2386 | 2024.10.01 14:11 | buy | 1196 | 0.01 | 190.391 | 0.000 | 0.000 | ||
| 2387 | 2024.10.01 14:12 | buy | 1197 | 0.01 | 190.297 | 0.000 | 0.000 | ||
| 2388 | 2024.10.01 14:15 | close | 1197 | 0.01 | 190.571 | 0.000 | 0.000 | 1.86 | 1508.09 |
| 2389 | 2024.10.01 14:15 | close | 1179 | 0.01 | 190.571 | 0.000 | 0.000 | -1.98 | 1506.11 |
| 2390 | 2024.10.01 14:16 | close | 1196 | 0.01 | 190.589 | 0.000 | 0.000 | 1.34 | 1507.45 |
| 2391 | 2024.10.01 14:16 | close | 1191 | 0.01 | 190.589 | 0.000 | 0.000 | -1.41 | 1506.04 |
| 2392 | 2024.10.01 14:17 | buy | 1198 | 0.01 | 190.465 | 0.000 | 0.000 | ||
| 2393 | 2024.10.01 14:20 | close | 1198 | 0.01 | 190.585 | 0.000 | 0.000 | 0.81 | 1506.85 |
| 2394 | 2024.10.01 14:20 | close | 1193 | 0.01 | 190.585 | 0.000 | 0.000 | -0.89 | 1505.96 |
| 2395 | 2024.10.01 14:28 | buy | 1199 | 0.01 | 190.442 | 0.000 | 0.000 | ||
| 2396 | 2024.10.01 14:30 | buy | 1200 | 0.01 | 190.362 | 0.000 | 0.000 | ||
| 2397 | 2024.10.01 14:33 | close | 1200 | 0.01 | 190.494 | 0.000 | 0.000 | 0.90 | 1506.86 |
| 2398 | 2024.10.01 14:33 | close | 1194 | 0.01 | 190.494 | 0.000 | 0.000 | -0.99 | 1505.87 |
| 2399 | 2024.10.01 14:38 | close | 1199 | 0.01 | 191.006 | 0.000 | 0.000 | 3.83 | 1509.70 |
| 2400 | 2024.10.01 14:38 | close | 1195 | 0.01 | 191.006 | 0.000 | 0.000 | 3.25 | 1512.95 |
| 2401 | 2024.10.01 14:38 | sell | 1201 | 0.04 | 191.006 | 0.000 | 0.000 | ||
| 2402 | 2024.10.01 14:40 | close | 1201 | 0.04 | 190.943 | 0.000 | 0.000 | 1.71 | 1514.66 |
| 2403 | 2024.10.01 14:40 | sell | 1202 | 0.04 | 190.903 | 0.000 | 0.000 | ||
| 2404 | 2024.10.01 14:41 | sell | 1203 | 0.02 | 191.018 | 0.000 | 0.000 | ||
| 2405 | 2024.10.01 14:48 | close | 1203 | 0.02 | 190.879 | 0.000 | 0.000 | 1.89 | 1516.55 |
| 2406 | 2024.10.01 14:48 | close | 1202 | 0.04 | 190.879 | 0.000 | 0.000 | 0.65 | 1517.20 |
| 2407 | 2024.10.01 14:48 | buy | 1204 | 0.04 | 190.879 | 0.000 | 0.000 | ||
| 2408 | 2024.10.01 14:49 | buy | 1205 | 0.02 | 190.775 | 0.000 | 0.000 | ||
| 2409 | 2024.10.01 14:52 | buy | 1206 | 0.01 | 190.715 | 0.000 | 0.000 | ||
| 2410 | 2024.10.01 14:55 | close | 1206 | 0.01 | 190.855 | 0.000 | 0.000 | 0.95 | 1518.15 |
| 2411 | 2024.10.01 14:55 | close | 1205 | 0.02 | 190.855 | 0.000 | 0.000 | 1.08 | 1519.23 |
| 2412 | 2024.10.01 14:55 | close | 1204 | 0.04 | 190.855 | 0.000 | 0.000 | -0.65 | 1518.58 |
| 2413 | 2024.10.01 14:55 | buy | 1207 | 0.04 | 190.895 | 0.000 | 0.000 | ||
| 2414 | 2024.10.01 14:57 | buy | 1208 | 0.02 | 190.791 | 0.000 | 0.000 | ||
| 2415 | 2024.10.01 15:01 | close | 1208 | 0.02 | 190.911 | 0.000 | 0.000 | 1.63 | 1520.21 |
| 2416 | 2024.10.01 15:01 | close | 1207 | 0.04 | 190.911 | 0.000 | 0.000 | 0.44 | 1520.65 |
| 2417 | 2024.10.01 15:01 | sell | 1209 | 0.04 | 190.911 | 0.000 | 0.000 | ||
| 2418 | 2024.10.01 15:05 | close | 1209 | 0.04 | 190.823 | 0.000 | 0.000 | 2.38 | 1523.03 |
| 2419 | 2024.10.01 15:05 | sell | 1210 | 0.04 | 190.783 | 0.000 | 0.000 | ||
| 2420 | 2024.10.01 15:06 | close | 1210 | 0.04 | 190.718 | 0.000 | 0.000 | 1.76 | 1524.79 |
| 2421 | 2024.10.01 15:06 | sell | 1211 | 0.04 | 190.678 | 0.000 | 0.000 | ||
| 2422 | 2024.10.01 15:06 | close | 1211 | 0.04 | 190.601 | 0.000 | 0.000 | 2.09 | 1526.88 |
| 2423 | 2024.10.01 15:06 | sell | 1212 | 0.04 | 190.561 | 0.000 | 0.000 | ||
| 2424 | 2024.10.01 15:08 | close | 1212 | 0.04 | 190.495 | 0.000 | 0.000 | 1.79 | 1528.67 |
| 2425 | 2024.10.01 15:08 | sell | 1213 | 0.04 | 190.455 | 0.000 | 0.000 | ||
| 2426 | 2024.10.01 15:08 | sell | 1214 | 0.02 | 190.567 | 0.000 | 0.000 | ||
| 2427 | 2024.10.01 15:14 | sell | 1215 | 0.01 | 190.671 | 0.000 | 0.000 | ||
| 2428 | 2024.10.01 15:28 | sell | 1216 | 0.01 | 190.791 | 0.000 | 0.000 | ||
| 2429 | 2024.10.01 15:29 | sell | 1217 | 0.01 | 190.906 | 0.000 | 0.000 | ||
| 2430 | 2024.10.01 15:42 | sell | 1218 | 0.01 | 191.008 | 0.000 | 0.000 | ||
| 2431 | 2024.10.01 15:45 | close | 1218 | 0.01 | 190.892 | 0.000 | 0.000 | 0.79 | 1529.46 |
| 2432 | 2024.10.01 15:45 | close | 1213 | 0.01 | 190.892 | 0.000 | 0.000 | -2.96 | 1526.50 |
| 2433 | 2024.10.01 15:45 | sell | 1219 | 0.03 | 190.455 | 0.000 | 0.000 | ||
| 2434 | 2024.10.01 16:00 | close | 1217 | 0.01 | 190.789 | 0.000 | 0.000 | 0.79 | 1527.29 |
| 2435 | 2024.10.01 16:00 | close | 1219 | 0.01 | 190.789 | 0.000 | 0.000 | -2.26 | 1525.03 |
| 2436 | 2024.10.01 16:00 | sell | 1220 | 0.02 | 190.455 | 0.000 | 0.000 | ||
| 2437 | 2024.10.01 16:23 | close | 1216 | 0.01 | 190.687 | 0.000 | 0.000 | 0.70 | 1525.73 |
| 2438 | 2024.10.01 16:23 | close | 1220 | 0.01 | 190.687 | 0.000 | 0.000 | -1.57 | 1524.16 |
| 2439 | 2024.10.01 16:23 | sell | 1221 | 0.01 | 190.455 | 0.000 | 0.000 | ||
| 2440 | 2024.10.01 16:32 | close | 1221 | 0.01 | 190.238 | 0.000 | 0.000 | 1.48 | 1525.64 |
| 2441 | 2024.10.01 16:32 | close | 1215 | 0.01 | 190.238 | 0.000 | 0.000 | 2.94 | 1528.58 |
| 2442 | 2024.10.01 16:32 | close | 1214 | 0.02 | 190.238 | 0.000 | 0.000 | 4.46 | 1533.04 |
| 2443 | 2024.10.01 16:32 | sell | 1222 | 0.04 | 190.198 | 0.000 | 0.000 | ||
| 2444 | 2024.10.01 16:32 | sell | 1223 | 0.02 | 190.333 | 0.000 | 0.000 | ||
| 2445 | 2024.10.01 16:33 | close | 1223 | 0.02 | 190.163 | 0.000 | 0.000 | 2.31 | 1535.35 |
| 2446 | 2024.10.01 16:33 | close | 1222 | 0.04 | 190.163 | 0.000 | 0.000 | 0.95 | 1536.30 |
| 2447 | 2024.10.01 16:33 | sell | 1224 | 0.04 | 190.123 | 0.000 | 0.000 | ||
| 2448 | 2024.10.01 16:33 | sell | 1225 | 0.02 | 190.245 | 0.000 | 0.000 | ||
| 2449 | 2024.10.01 16:33 | sell | 1226 | 0.01 | 190.428 | 0.000 | 0.000 | ||
| 2450 | 2024.10.01 16:34 | sell | 1227 | 0.01 | 190.547 | 0.000 | 0.000 | ||
| 2451 | 2024.10.01 16:35 | close | 1227 | 0.01 | 190.381 | 0.000 | 0.000 | 1.13 | 1537.43 |
| 2452 | 2024.10.01 16:35 | close | 1224 | 0.01 | 190.381 | 0.000 | 0.000 | -1.75 | 1535.68 |
| 2453 | 2024.10.01 16:35 | sell | 1228 | 0.03 | 190.123 | 0.000 | 0.000 | ||
| 2454 | 2024.10.01 16:43 | close | 1228 | 0.03 | 190.168 | 0.000 | 0.000 | -0.92 | 1534.76 |
| 2455 | 2024.10.01 16:43 | close | 1226 | 0.01 | 190.168 | 0.000 | 0.000 | 1.76 | 1536.52 |
| 2456 | 2024.10.01 16:43 | close | 1225 | 0.02 | 190.168 | 0.000 | 0.000 | 1.04 | 1537.56 |
| 2457 | 2024.10.01 16:43 | sell | 1229 | 0.04 | 190.128 | 0.000 | 0.000 | ||
| 2458 | 2024.10.01 16:45 | close | 1229 | 0.04 | 190.054 | 0.000 | 0.000 | 2.01 | 1539.57 |
| 2459 | 2024.10.01 16:45 | sell | 1230 | 0.04 | 190.014 | 0.000 | 0.000 | ||
| 2460 | 2024.10.01 16:47 | sell | 1231 | 0.02 | 190.137 | 0.000 | 0.000 | ||
| 2461 | 2024.10.01 16:51 | sell | 1232 | 0.01 | 190.237 | 0.000 | 0.000 | ||
| 2462 | 2024.10.01 16:53 | sell | 1233 | 0.01 | 190.346 | 0.000 | 0.000 | ||
| 2463 | 2024.10.01 17:04 | close | 1233 | 0.01 | 190.223 | 0.000 | 0.000 | 0.84 | 1540.41 |
| 2464 | 2024.10.01 17:04 | close | 1230 | 0.01 | 190.223 | 0.000 | 0.000 | -1.42 | 1538.99 |
| 2465 | 2024.10.01 17:04 | sell | 1234 | 0.03 | 190.014 | 0.000 | 0.000 | ||
| 2466 | 2024.10.01 17:08 | close | 1234 | 0.03 | 190.034 | 0.000 | 0.000 | -0.41 | 1538.58 |
| 2467 | 2024.10.01 17:08 | close | 1232 | 0.01 | 190.034 | 0.000 | 0.000 | 1.38 | 1539.96 |
| 2468 | 2024.10.01 17:08 | close | 1231 | 0.02 | 190.034 | 0.000 | 0.000 | 1.40 | 1541.36 |
| 2469 | 2024.10.01 17:08 | sell | 1235 | 0.04 | 189.994 | 0.000 | 0.000 | ||
| 2470 | 2024.10.01 17:09 | sell | 1236 | 0.02 | 190.112 | 0.000 | 0.000 | ||
| 2471 | 2024.10.01 17:15 | close | 1236 | 0.02 | 189.966 | 0.000 | 0.000 | 1.98 | 1543.34 |
| 2472 | 2024.10.01 17:15 | close | 1235 | 0.04 | 189.966 | 0.000 | 0.000 | 0.76 | 1544.10 |
| 2473 | 2024.10.01 17:15 | sell | 1237 | 0.04 | 189.926 | 0.000 | 0.000 | ||
| 2474 | 2024.10.01 17:27 | sell | 1238 | 0.02 | 190.041 | 0.000 | 0.000 | ||
| 2475 | 2024.10.01 17:31 | sell | 1239 | 0.01 | 190.174 | 0.000 | 0.000 | ||
| 2476 | 2024.10.01 17:31 | sell | 1240 | 0.01 | 190.299 | 0.000 | 0.000 | ||
| 2477 | 2024.10.01 17:33 | sell | 1241 | 0.01 | 190.401 | 0.000 | 0.000 | ||
| 2478 | 2024.10.01 17:35 | close | 1241 | 0.01 | 190.292 | 0.000 | 0.000 | 0.74 | 1544.84 |
| 2479 | 2024.10.01 17:35 | close | 1237 | 0.01 | 190.292 | 0.000 | 0.000 | -2.48 | 1542.36 |
| 2480 | 2024.10.01 17:35 | sell | 1242 | 0.03 | 189.926 | 0.000 | 0.000 | ||
| 2481 | 2024.10.01 17:41 | sell | 1243 | 0.01 | 190.406 | 0.000 | 0.000 | ||
| 2482 | 2024.10.01 17:42 | sell | 1244 | 0.01 | 190.509 | 0.000 | 0.000 | ||
| 2483 | 2024.10.01 17:46 | sell | 1245 | 0.01 | 190.621 | 0.000 | 0.000 | ||
| 2484 | 2024.10.01 17:51 | sell | 1246 | 0.01 | 190.734 | 0.000 | 0.000 | ||
| 2485 | 2024.10.01 17:58 | sell | 1247 | 0.01 | 190.850 | 0.000 | 0.000 | ||
| 2486 | 2024.10.01 18:08 | sell | 1248 | 0.01 | 190.969 | 0.000 | 0.000 | ||
| 2487 | 2024.10.01 18:15 | sell | 1249 | 0.01 | 191.069 | 0.000 | 0.000 | ||
| 2488 | 2024.10.01 18:20 | close | 1249 | 0.01 | 190.962 | 0.000 | 0.000 | 0.73 | 1543.09 |
| 2489 | 2024.10.01 18:20 | close | 1242 | 0.01 | 190.962 | 0.000 | 0.000 | -7.02 | 1536.07 |
| 2490 | 2024.10.01 18:20 | sell | 1250 | 0.02 | 189.926 | 0.000 | 0.000 | ||
| 2491 | 2024.10.01 18:51 | close | 1248 | 0.01 | 190.862 | 0.000 | 0.000 | 0.72 | 1536.79 |
| 2492 | 2024.10.01 18:51 | close | 1250 | 0.01 | 190.862 | 0.000 | 0.000 | -6.35 | 1530.44 |
| 2493 | 2024.10.01 18:51 | sell | 1251 | 0.01 | 189.926 | 0.000 | 0.000 | ||
| 2494 | 2024.10.01 18:56 | sell | 1252 | 0.01 | 190.954 | 0.000 | 0.000 | ||
| 2495 | 2024.10.02 00:45 | sell | 1253 | 0.01 | 191.059 | 0.000 | 0.000 | ||
| 2496 | 2024.10.02 01:31 | sell | 1254 | 0.01 | 191.159 | 0.000 | 0.000 | ||
| 2497 | 2024.10.02 01:53 | sell | 1255 | 0.01 | 191.265 | 0.000 | 0.000 | ||
| 2498 | 2024.10.02 02:03 | sell | 1256 | 0.01 | 191.365 | 0.000 | 0.000 | ||
| 2499 | 2024.10.02 03:43 | sell | 1257 | 0.01 | 191.468 | 0.000 | 0.000 | ||
| 2500 | 2024.10.02 04:56 | close | 1257 | 0.01 | 190.680 | 0.000 | 0.000 | 5.35 | 1535.79 |
| 2501 | 2024.10.02 04:56 | close | 1251 | 0.01 | 190.680 | 0.000 | 0.000 | -5.29 | 1530.49 |
| 2502 | 2024.10.02 04:56 | close | 1256 | 0.01 | 190.706 | 0.000 | 0.000 | 4.47 | 1534.96 |
| 2503 | 2024.10.02 04:56 | close | 1238 | 0.01 | 190.706 | 0.000 | 0.000 | -4.69 | 1530.27 |
| 2504 | 2024.10.02 04:56 | sell | 1258 | 0.01 | 190.041 | 0.000 | 0.000 | ||
| 2505 | 2024.10.02 04:56 | close | 1255 | 0.01 | 190.628 | 0.000 | 0.000 | 4.32 | 1534.59 |
| 2506 | 2024.10.02 04:56 | close | 1258 | 0.01 | 190.628 | 0.000 | 0.000 | -4.16 | 1530.43 |
| 2507 | 2024.10.02 04:57 | close | 1254 | 0.01 | 190.632 | 0.000 | 0.000 | 3.57 | 1534.00 |
| 2508 | 2024.10.02 04:57 | close | 1239 | 0.01 | 190.632 | 0.000 | 0.000 | -3.29 | 1530.71 |
| 2509 | 2024.10.02 04:57 | close | 1253 | 0.01 | 190.668 | 0.000 | 0.000 | 2.65 | 1533.36 |
| 2510 | 2024.10.02 04:57 | close | 1240 | 0.01 | 190.668 | 0.000 | 0.000 | -2.68 | 1530.68 |
| 2511 | 2024.10.02 04:57 | close | 1252 | 0.01 | 190.657 | 0.000 | 0.000 | 1.83 | 1532.50 |
| 2512 | 2024.10.02 04:57 | close | 1243 | 0.01 | 190.657 | 0.000 | 0.000 | -1.89 | 1530.61 |
| 2513 | 2024.10.02 04:58 | close | 1247 | 0.01 | 190.647 | 0.000 | 0.000 | 1.19 | 1531.80 |
| 2514 | 2024.10.02 04:58 | close | 1244 | 0.01 | 190.647 | 0.000 | 0.000 | -1.12 | 1530.68 |
| 2515 | 2024.10.02 05:04 | sell | 1259 | 0.01 | 190.847 | 0.000 | 0.000 | ||
| 2516 | 2024.10.02 06:26 | sell | 1260 | 0.01 | 190.956 | 0.000 | 0.000 | ||
| 2517 | 2024.10.02 06:34 | sell | 1261 | 0.01 | 191.084 | 0.000 | 0.000 | ||
| 2518 | 2024.10.02 06:35 | sell | 1262 | 0.01 | 191.190 | 0.000 | 0.000 | ||
| 2519 | 2024.10.02 06:38 | sell | 1263 | 0.01 | 191.293 | 0.000 | 0.000 | ||
| 2520 | 2024.10.02 07:04 | sell | 1264 | 0.01 | 191.404 | 0.000 | 0.000 | ||
| 2521 | 2024.10.02 07:13 | sell | 1265 | 0.01 | 191.544 | 0.000 | 0.000 | ||
| 2522 | 2024.10.02 07:45 | sell | 1266 | 0.01 | 191.656 | 0.000 | 0.000 | ||
| 2523 | 2024.10.02 08:31 | sell | 1267 | 0.01 | 191.804 | 0.000 | 0.000 | ||
| 2524 | 2024.10.02 08:39 | sell | 1268 | 0.01 | 191.908 | 0.000 | 0.000 | ||
| 2525 | 2024.10.02 10:35 | sell | 1269 | 0.01 | 192.026 | 0.000 | 0.000 | ||
| 2526 | 2024.10.02 10:36 | sell | 1270 | 0.01 | 192.187 | 0.000 | 0.000 | ||
| 2527 | 2024.10.02 10:52 | sell | 1271 | 0.01 | 192.300 | 0.000 | 0.000 | ||
| 2528 | 2024.10.02 11:35 | sell | 1272 | 0.01 | 192.410 | 0.000 | 0.000 | ||
| 2529 | 2024.10.02 11:40 | sell | 1273 | 0.01 | 192.511 | 0.000 | 0.000 | ||
| 2530 | 2024.10.02 12:15 | sell | 1274 | 0.01 | 192.655 | 0.000 | 0.000 | ||
| 2531 | 2024.10.02 12:17 | sell | 1275 | 0.01 | 192.766 | 0.000 | 0.000 | ||
| 2532 | 2024.10.02 12:27 | sell | 1276 | 0.01 | 192.886 | 0.000 | 0.000 | ||
| 2533 | 2024.10.02 12:42 | sell | 1277 | 0.01 | 192.995 | 0.000 | 0.000 | ||
| 2534 | 2024.10.02 13:13 | sell | 1278 | 0.01 | 193.114 | 0.000 | 0.000 | ||
| 2535 | 2024.10.02 13:36 | sell | 1279 | 0.01 | 193.231 | 0.000 | 0.000 | ||
| 2536 | 2024.10.02 13:48 | sell | 1280 | 0.01 | 193.335 | 0.000 | 0.000 | ||
| 2537 | 2024.10.02 14:39 | sell | 1281 | 0.01 | 193.441 | 0.000 | 0.000 | ||
| 2538 | 2024.10.02 14:45 | sell | 1282 | 0.01 | 193.547 | 0.000 | 0.000 | ||
| 2539 | 2024.10.02 14:50 | sell | 1283 | 0.01 | 193.676 | 0.000 | 0.000 | ||
| 2540 | 2024.10.02 14:57 | sell | 1284 | 0.01 | 193.777 | 0.000 | 0.000 | ||
| 2541 | 2024.10.02 15:24 | sell | 1285 | 0.01 | 193.893 | 0.000 | 0.000 | ||
| 2542 | 2024.10.02 15:30 | sell | 1286 | 0.01 | 194.012 | 0.000 | 0.000 | ||
| 2543 | 2024.10.02 18:47 | sell | 1287 | 0.01 | 194.119 | 0.000 | 0.000 | ||
| 2544 | 2024.10.02 19:35 | sell | 1288 | 0.01 | 194.222 | 0.000 | 0.000 | ||
| 2545 | 2024.10.02 19:42 | sell | 1289 | 0.01 | 194.332 | 0.000 | 0.000 | ||
| 2546 | 2024.10.02 22:28 | sell | 1290 | 0.01 | 194.469 | 0.000 | 0.000 | ||
| 2547 | 2024.10.02 22:30 | sell | 1291 | 0.01 | 194.625 | 0.000 | 0.000 | ||
| 2548 | 2024.10.02 22:30 | sell | 1292 | 0.01 | 194.752 | 0.000 | 0.000 | ||
| 2549 | 2024.10.02 22:31 | sell | 1293 | 0.01 | 194.879 | 0.000 | 0.000 | ||
| 2550 | 2024.10.03 00:56 | sell | 1294 | 0.01 | 194.989 | 0.000 | 0.000 | ||
| 2551 | 2024.10.03 01:06 | sell | 1295 | 0.01 | 195.091 | 0.000 | 0.000 | ||
| 2552 | 2024.10.03 07:16 | close | 1295 | 0.01 | 192.873 | 0.000 | 0.000 | 15.05 | 1545.73 |
| 2553 | 2024.10.03 07:16 | close | 1245 | 0.01 | 192.873 | 0.000 | 0.000 | -16.00 | 1529.73 |
| 2554 | 2024.10.03 07:16 | close | 1294 | 0.01 | 192.911 | 0.000 | 0.000 | 14.10 | 1543.83 |
| 2555 | 2024.10.03 07:16 | close | 1246 | 0.01 | 192.911 | 0.000 | 0.000 | -15.49 | 1528.34 |
| 2556 | 2024.10.03 07:17 | close | 1293 | 0.01 | 192.876 | 0.000 | 0.000 | 13.03 | 1541.37 |
| 2557 | 2024.10.03 07:17 | close | 1259 | 0.01 | 192.876 | 0.000 | 0.000 | -14.32 | 1527.06 |
| 2558 | 2024.10.03 07:17 | close | 1292 | 0.01 | 192.840 | 0.000 | 0.000 | 12.42 | 1539.48 |
| 2559 | 2024.10.03 07:17 | close | 1260 | 0.01 | 192.840 | 0.000 | 0.000 | -13.33 | 1526.15 |
| 2560 | 2024.10.03 07:17 | close | 1291 | 0.01 | 192.848 | 0.000 | 0.000 | 11.50 | 1537.66 |
| 2561 | 2024.10.03 07:17 | close | 1261 | 0.01 | 192.848 | 0.000 | 0.000 | -12.52 | 1525.14 |
| 2562 | 2024.10.03 07:18 | close | 1290 | 0.01 | 192.811 | 0.000 | 0.000 | 10.70 | 1535.85 |
| 2563 | 2024.10.03 07:18 | close | 1262 | 0.01 | 192.811 | 0.000 | 0.000 | -11.54 | 1524.31 |
| 2564 | 2024.10.03 07:22 | close | 1289 | 0.01 | 192.796 | 0.000 | 0.000 | 9.87 | 1534.18 |
| 2565 | 2024.10.03 07:22 | close | 1263 | 0.01 | 192.796 | 0.000 | 0.000 | -10.74 | 1523.45 |
| 2566 | 2024.10.03 07:24 | close | 1288 | 0.01 | 192.793 | 0.000 | 0.000 | 9.14 | 1532.59 |
| 2567 | 2024.10.03 07:24 | close | 1264 | 0.01 | 192.793 | 0.000 | 0.000 | -9.97 | 1522.62 |
| 2568 | 2024.10.03 07:24 | close | 1287 | 0.01 | 192.800 | 0.000 | 0.000 | 8.40 | 1531.03 |
| 2569 | 2024.10.03 07:24 | close | 1265 | 0.01 | 192.800 | 0.000 | 0.000 | -9.07 | 1521.96 |
| 2570 | 2024.10.03 07:24 | close | 1286 | 0.01 | 192.786 | 0.000 | 0.000 | 7.77 | 1529.73 |
| 2571 | 2024.10.03 07:24 | close | 1266 | 0.01 | 192.786 | 0.000 | 0.000 | -8.21 | 1521.53 |
| 2572 | 2024.10.03 07:24 | close | 1285 | 0.01 | 192.814 | 0.000 | 0.000 | 6.77 | 1528.30 |
| 2573 | 2024.10.03 07:24 | close | 1267 | 0.01 | 192.814 | 0.000 | 0.000 | -7.40 | 1520.90 |
| 2574 | 2024.10.03 07:25 | close | 1284 | 0.01 | 192.772 | 0.000 | 0.000 | 6.27 | 1527.18 |
| 2575 | 2024.10.03 07:25 | close | 1268 | 0.01 | 192.772 | 0.000 | 0.000 | -6.41 | 1520.77 |
| 2576 | 2024.10.03 07:25 | close | 1283 | 0.01 | 192.790 | 0.000 | 0.000 | 5.46 | 1526.24 |
| 2577 | 2024.10.03 07:25 | close | 1269 | 0.01 | 192.790 | 0.000 | 0.000 | -5.73 | 1520.51 |
| 2578 | 2024.10.03 07:25 | close | 1282 | 0.01 | 192.781 | 0.000 | 0.000 | 4.65 | 1525.16 |
| 2579 | 2024.10.03 07:25 | close | 1270 | 0.01 | 192.781 | 0.000 | 0.000 | -4.58 | 1520.59 |
| 2580 | 2024.10.03 07:25 | close | 1281 | 0.01 | 192.808 | 0.000 | 0.000 | 3.75 | 1524.34 |
| 2581 | 2024.10.03 07:25 | close | 1271 | 0.01 | 192.808 | 0.000 | 0.000 | -3.99 | 1520.35 |
| 2582 | 2024.10.03 07:25 | close | 1280 | 0.01 | 192.778 | 0.000 | 0.000 | 3.23 | 1523.59 |
| 2583 | 2024.10.03 07:25 | close | 1272 | 0.01 | 192.778 | 0.000 | 0.000 | -3.05 | 1520.54 |
| 2584 | 2024.10.03 07:26 | close | 1279 | 0.01 | 192.772 | 0.000 | 0.000 | 2.56 | 1523.10 |
| 2585 | 2024.10.03 07:26 | close | 1273 | 0.01 | 192.772 | 0.000 | 0.000 | -2.32 | 1520.79 |
| 2586 | 2024.10.03 07:30 | close | 1278 | 0.01 | 192.569 | 0.000 | 0.000 | 3.15 | 1523.94 |
| 2587 | 2024.10.03 07:30 | close | 1274 | 0.01 | 192.569 | 0.000 | 0.000 | 0.04 | 1523.98 |
| 2588 | 2024.10.04 12:00 | sell | 1296 | 0.01 | 193.113 | 0.000 | 0.000 | ||
| 2589 | 2024.10.04 12:29 | close | 1296 | 0.01 | 192.895 | 0.000 | 0.000 | 1.48 | 1525.46 |
| 2590 | 2024.10.04 12:29 | close | 1275 | 0.01 | 192.895 | 0.000 | 0.000 | -1.60 | 1523.87 |
| 2591 | 2024.10.04 12:30 | sell | 1297 | 0.01 | 193.161 | 0.000 | 0.000 | ||
| 2592 | 2024.10.04 12:30 | sell | 1298 | 0.01 | 193.466 | 0.000 | 0.000 | ||
| 2593 | 2024.10.04 12:30 | sell | 1299 | 0.01 | 193.770 | 0.000 | 0.000 | ||
| 2594 | 2024.10.04 12:31 | sell | 1300 | 0.01 | 193.906 | 0.000 | 0.000 | ||
| 2595 | 2024.10.04 12:32 | sell | 1301 | 0.01 | 194.006 | 0.000 | 0.000 | ||
| 2596 | 2024.10.04 12:32 | sell | 1302 | 0.01 | 194.205 | 0.000 | 0.000 | ||
| 2597 | 2024.10.04 12:32 | sell | 1303 | 0.01 | 194.324 | 0.000 | 0.000 | ||
| 2598 | 2024.10.04 12:32 | sell | 1304 | 0.01 | 194.443 | 0.000 | 0.000 | ||
| 2599 | 2024.10.04 13:02 | sell | 1305 | 0.01 | 194.547 | 0.000 | 0.000 | ||
| 2600 | 2024.10.04 14:04 | sell | 1306 | 0.01 | 194.651 | 0.000 | 0.000 | ||
| 2601 | 2024.10.04 14:16 | sell | 1307 | 0.01 | 194.782 | 0.000 | 0.000 | ||
| 2602 | 2024.10.04 15:52 | sell | 1308 | 0.01 | 194.888 | 0.000 | 0.000 | ||
| 2603 | 2024.10.04 16:12 | sell | 1309 | 0.01 | 194.994 | 0.000 | 0.000 | ||
| 2604 | 2024.10.04 16:18 | sell | 1310 | 0.01 | 195.096 | 0.000 | 0.000 | ||
| 2605 | 2024.10.04 16:36 | sell | 1311 | 0.01 | 195.216 | 0.000 | 0.000 | ||
| 2606 | 2024.10.04 16:43 | sell | 1312 | 0.01 | 195.322 | 0.000 | 0.000 | ||
| 2607 | 2024.10.04 17:16 | sell | 1313 | 0.01 | 195.427 | 0.000 | 0.000 | ||
| 2608 | 2024.10.06 22:05 | sell | 1314 | 0.01 | 195.529 | 0.000 | 0.000 | ||
| 2609 | 2024.10.07 07:44 | close | 1314 | 0.01 | 194.139 | 0.000 | 0.000 | 9.25 | 1533.11 |
| 2610 | 2024.10.07 07:44 | close | 1313 | 0.01 | 194.139 | 0.000 | 0.000 | 8.56 | 1541.67 |
| 2611 | 2024.10.07 07:44 | close | 1312 | 0.01 | 194.139 | 0.000 | 0.000 | 7.84 | 1549.51 |
| 2612 | 2024.10.07 07:44 | close | 1311 | 0.01 | 194.139 | 0.000 | 0.000 | 7.13 | 1556.64 |
| 2613 | 2024.10.07 07:44 | close | 1310 | 0.01 | 194.139 | 0.000 | 0.000 | 6.31 | 1562.95 |
| 2614 | 2024.10.07 07:44 | close | 1309 | 0.01 | 194.139 | 0.000 | 0.000 | 5.62 | 1568.56 |
| 2615 | 2024.10.07 07:44 | close | 1308 | 0.01 | 194.139 | 0.000 | 0.000 | 4.90 | 1573.46 |
| 2616 | 2024.10.07 07:44 | close | 1307 | 0.01 | 194.139 | 0.000 | 0.000 | 4.18 | 1577.64 |
| 2617 | 2024.10.07 07:44 | close | 1306 | 0.01 | 194.139 | 0.000 | 0.000 | 3.29 | 1580.93 |
| 2618 | 2024.10.07 07:44 | close | 1305 | 0.01 | 194.139 | 0.000 | 0.000 | 2.59 | 1583.51 |
| 2619 | 2024.10.07 07:44 | close | 1304 | 0.01 | 194.139 | 0.000 | 0.000 | 1.88 | 1585.39 |
| 2620 | 2024.10.07 07:44 | close | 1303 | 0.01 | 194.139 | 0.000 | 0.000 | 1.08 | 1586.47 |
| 2621 | 2024.10.07 07:44 | close | 1302 | 0.01 | 194.139 | 0.000 | 0.000 | 0.27 | 1586.74 |
| 2622 | 2024.10.07 07:44 | close | 1301 | 0.01 | 194.139 | 0.000 | 0.000 | -1.08 | 1585.66 |
| 2623 | 2024.10.07 07:44 | close | 1300 | 0.01 | 194.139 | 0.000 | 0.000 | -1.76 | 1583.89 |
| 2624 | 2024.10.07 07:44 | close | 1299 | 0.01 | 194.139 | 0.000 | 0.000 | -2.68 | 1581.21 |
| 2625 | 2024.10.07 07:44 | close | 1298 | 0.01 | 194.139 | 0.000 | 0.000 | -4.74 | 1576.47 |
| 2626 | 2024.10.07 07:44 | close | 1297 | 0.01 | 194.139 | 0.000 | 0.000 | -6.81 | 1569.66 |
| 2627 | 2024.10.07 07:44 | close | 1277 | 0.01 | 194.139 | 0.000 | 0.000 | -8.67 | 1560.99 |
| 2628 | 2024.10.07 07:44 | close | 1276 | 0.01 | 194.139 | 0.000 | 0.000 | -9.41 | 1551.58 |
| 2629 | 2024.10.07 07:44 | sell | 1315 | 0.04 | 194.099 | 0.000 | 0.000 | ||
| 2630 | 2024.10.07 07:44 | sell | 1316 | 0.02 | 194.224 | 0.000 | 0.000 | ||
| 2631 | 2024.10.07 07:47 | sell | 1317 | 0.01 | 194.331 | 0.000 | 0.000 | ||
| 2632 | 2024.10.07 07:52 | sell | 1318 | 0.01 | 194.448 | 0.000 | 0.000 | ||
| 2633 | 2024.10.07 07:54 | close | 1318 | 0.01 | 194.345 | 0.000 | 0.000 | 0.70 | 1552.28 |
| 2634 | 2024.10.07 07:54 | close | 1315 | 0.01 | 194.345 | 0.000 | 0.000 | -1.67 | 1550.61 |
| 2635 | 2024.10.07 07:54 | sell | 1319 | 0.03 | 194.099 | 0.000 | 0.000 | ||
| 2636 | 2024.10.07 08:07 | sell | 1320 | 0.01 | 194.452 | 0.000 | 0.000 | ||
| 2637 | 2024.10.07 08:13 | close | 1320 | 0.01 | 194.350 | 0.000 | 0.000 | 0.69 | 1551.30 |
| 2638 | 2024.10.07 08:13 | close | 1319 | 0.01 | 194.350 | 0.000 | 0.000 | -1.70 | 1549.60 |
| 2639 | 2024.10.07 08:13 | sell | 1321 | 0.02 | 194.099 | 0.000 | 0.000 | ||
| 2640 | 2024.10.07 08:46 | close | 1321 | 0.02 | 194.106 | 0.000 | 0.000 | -0.09 | 1549.51 |
| 2641 | 2024.10.07 08:46 | close | 1317 | 0.01 | 194.106 | 0.000 | 0.000 | 1.52 | 1551.03 |
| 2642 | 2024.10.07 08:46 | close | 1316 | 0.02 | 194.106 | 0.000 | 0.000 | 1.60 | 1552.63 |
| 2643 | 2024.10.07 08:46 | sell | 1322 | 0.04 | 194.066 | 0.000 | 0.000 | ||
| 2644 | 2024.10.07 08:50 | sell | 1323 | 0.02 | 194.181 | 0.000 | 0.000 | ||
| 2645 | 2024.10.07 09:06 | close | 1323 | 0.02 | 194.051 | 0.000 | 0.000 | 1.76 | 1554.39 |
| 2646 | 2024.10.07 09:06 | close | 1322 | 0.04 | 194.051 | 0.000 | 0.000 | 0.40 | 1554.79 |
| 2647 | 2024.10.07 09:06 | sell | 1324 | 0.04 | 194.011 | 0.000 | 0.000 | ||
| 2648 | 2024.10.07 09:15 | sell | 1325 | 0.02 | 194.118 | 0.000 | 0.000 | ||
| 2649 | 2024.10.07 09:24 | close | 1325 | 0.02 | 193.980 | 0.000 | 0.000 | 1.88 | 1556.67 |
| 2650 | 2024.10.07 09:24 | close | 1324 | 0.04 | 193.980 | 0.000 | 0.000 | 0.84 | 1557.51 |
| 2651 | 2024.10.07 09:24 | sell | 1326 | 0.04 | 193.940 | 0.000 | 0.000 | ||
| 2652 | 2024.10.07 09:39 | close | 1326 | 0.04 | 193.877 | 0.000 | 0.000 | 1.70 | 1559.21 |
| 2653 | 2024.10.07 09:39 | sell | 1327 | 0.04 | 193.837 | 0.000 | 0.000 | ||
| 2654 | 2024.10.07 09:49 | close | 1327 | 0.04 | 193.775 | 0.000 | 0.000 | 1.68 | 1560.89 |
| 2655 | 2024.10.07 09:49 | sell | 1328 | 0.04 | 193.735 | 0.000 | 0.000 | ||
| 2656 | 2024.10.07 09:56 | sell | 1329 | 0.02 | 193.858 | 0.000 | 0.000 | ||
| 2657 | 2024.10.07 10:16 | sell | 1330 | 0.01 | 193.978 | 0.000 | 0.000 | ||
| 2658 | 2024.10.07 10:17 | sell | 1331 | 0.01 | 194.080 | 0.000 | 0.000 | ||
| 2659 | 2024.10.07 10:23 | close | 1331 | 0.01 | 193.978 | 0.000 | 0.000 | 0.69 | 1561.58 |
| 2660 | 2024.10.07 10:23 | close | 1328 | 0.01 | 193.978 | 0.000 | 0.000 | -1.65 | 1559.93 |
| 2661 | 2024.10.07 10:23 | sell | 1332 | 0.03 | 193.735 | 0.000 | 0.000 | ||
| 2662 | 2024.10.07 10:38 | sell | 1333 | 0.01 | 194.087 | 0.000 | 0.000 | ||
| 2663 | 2024.10.07 10:48 | sell | 1334 | 0.01 | 194.196 | 0.000 | 0.000 | ||
| 2664 | 2024.10.07 11:07 | close | 1334 | 0.01 | 194.084 | 0.000 | 0.000 | 0.76 | 1560.69 |
| 2665 | 2024.10.07 11:07 | close | 1332 | 0.01 | 194.084 | 0.000 | 0.000 | -2.37 | 1558.32 |
| 2666 | 2024.10.07 11:07 | sell | 1335 | 0.02 | 193.735 | 0.000 | 0.000 | ||
| 2667 | 2024.10.07 11:13 | sell | 1336 | 0.01 | 194.196 | 0.000 | 0.000 | ||
| 2668 | 2024.10.07 11:18 | close | 1336 | 0.01 | 194.080 | 0.000 | 0.000 | 0.79 | 1559.11 |
| 2669 | 2024.10.07 11:18 | close | 1335 | 0.01 | 194.080 | 0.000 | 0.000 | -2.34 | 1556.77 |
| 2670 | 2024.10.07 11:18 | sell | 1337 | 0.01 | 193.735 | 0.000 | 0.000 | ||
| 2671 | 2024.10.07 12:05 | close | 1333 | 0.01 | 193.904 | 0.000 | 0.000 | 1.24 | 1558.01 |
| 2672 | 2024.10.07 12:05 | close | 1337 | 0.01 | 193.904 | 0.000 | 0.000 | -1.15 | 1556.86 |
| 2673 | 2024.10.07 12:41 | close | 1330 | 0.01 | 193.634 | 0.000 | 0.000 | 2.33 | 1559.19 |
| 2674 | 2024.10.07 12:41 | close | 1329 | 0.02 | 193.634 | 0.000 | 0.000 | 3.04 | 1562.23 |
| 2675 | 2024.10.07 12:41 | sell | 1338 | 0.04 | 193.594 | 0.000 | 0.000 | ||
| 2676 | 2024.10.07 12:49 | sell | 1339 | 0.02 | 193.697 | 0.000 | 0.000 | ||
| 2677 | 2024.10.07 13:00 | sell | 1340 | 0.01 | 193.807 | 0.000 | 0.000 | ||
| 2678 | 2024.10.07 13:07 | close | 1340 | 0.01 | 193.632 | 0.000 | 0.000 | 1.19 | 1563.42 |
| 2679 | 2024.10.07 13:07 | close | 1339 | 0.02 | 193.632 | 0.000 | 0.000 | 0.89 | 1564.31 |
| 2680 | 2024.10.07 13:07 | close | 1338 | 0.04 | 193.632 | 0.000 | 0.000 | -1.03 | 1563.28 |
| 2681 | 2024.10.07 13:07 | sell | 1341 | 0.04 | 193.592 | 0.000 | 0.000 | ||
| 2682 | 2024.10.07 13:08 | close | 1341 | 0.04 | 193.523 | 0.000 | 0.000 | 1.87 | 1565.15 |
| 2683 | 2024.10.07 13:08 | sell | 1342 | 0.04 | 193.483 | 0.000 | 0.000 | ||
| 2684 | 2024.10.07 13:10 | sell | 1343 | 0.02 | 193.591 | 0.000 | 0.000 | ||
| 2685 | 2024.10.07 13:16 | sell | 1344 | 0.01 | 193.692 | 0.000 | 0.000 | ||
| 2686 | 2024.10.07 13:34 | close | 1344 | 0.01 | 193.502 | 0.000 | 0.000 | 1.29 | 1566.44 |
| 2687 | 2024.10.07 13:34 | close | 1343 | 0.02 | 193.502 | 0.000 | 0.000 | 1.21 | 1567.65 |
| 2688 | 2024.10.07 13:34 | close | 1342 | 0.04 | 193.502 | 0.000 | 0.000 | -0.51 | 1567.14 |
| 2689 | 2024.10.07 13:34 | sell | 1345 | 0.04 | 193.462 | 0.000 | 0.000 | ||
| 2690 | 2024.10.07 13:35 | sell | 1346 | 0.02 | 193.573 | 0.000 | 0.000 | ||
| 2691 | 2024.10.07 13:47 | close | 1346 | 0.02 | 193.444 | 0.000 | 0.000 | 1.75 | 1568.89 |
| 2692 | 2024.10.07 13:47 | close | 1345 | 0.04 | 193.444 | 0.000 | 0.000 | 0.49 | 1569.38 |
| 2693 | 2024.10.07 13:47 | sell | 1347 | 0.04 | 193.404 | 0.000 | 0.000 | ||
| 2694 | 2024.10.07 13:50 | sell | 1348 | 0.02 | 193.506 | 0.000 | 0.000 | ||
| 2695 | 2024.10.07 13:52 | close | 1348 | 0.02 | 193.381 | 0.000 | 0.000 | 1.70 | 1571.08 |
| 2696 | 2024.10.07 13:52 | close | 1347 | 0.04 | 193.381 | 0.000 | 0.000 | 0.62 | 1571.70 |
| 2697 | 2024.10.07 13:52 | sell | 1349 | 0.04 | 193.341 | 0.000 | 0.000 | ||
| 2698 | 2024.10.07 13:54 | sell | 1350 | 0.02 | 193.448 | 0.000 | 0.000 | ||
| 2699 | 2024.10.07 14:02 | sell | 1351 | 0.01 | 193.551 | 0.000 | 0.000 | ||
| 2700 | 2024.10.07 14:15 | sell | 1352 | 0.01 | 193.656 | 0.000 | 0.000 | ||
| 2701 | 2024.10.07 14:19 | sell | 1353 | 0.01 | 193.765 | 0.000 | 0.000 | ||
| 2702 | 2024.10.07 14:44 | close | 1353 | 0.01 | 193.647 | 0.000 | 0.000 | 0.80 | 1572.50 |
| 2703 | 2024.10.07 14:44 | close | 1349 | 0.01 | 193.647 | 0.000 | 0.000 | -2.07 | 1570.43 |
| 2704 | 2024.10.07 14:44 | sell | 1354 | 0.03 | 193.341 | 0.000 | 0.000 | ||
| 2705 | 2024.10.07 14:52 | sell | 1355 | 0.01 | 193.769 | 0.000 | 0.000 | ||
| 2706 | 2024.10.07 14:56 | sell | 1356 | 0.01 | 193.869 | 0.000 | 0.000 | ||
| 2707 | 2024.10.07 15:06 | close | 1356 | 0.01 | 193.769 | 0.000 | 0.000 | 0.68 | 1571.11 |
| 2708 | 2024.10.07 15:06 | close | 1354 | 0.01 | 193.769 | 0.000 | 0.000 | -2.90 | 1568.21 |
| 2709 | 2024.10.07 15:06 | sell | 1357 | 0.02 | 193.341 | 0.000 | 0.000 | ||
| 2710 | 2024.10.07 15:13 | sell | 1358 | 0.01 | 193.875 | 0.000 | 0.000 | ||
| 2711 | 2024.10.07 15:20 | sell | 1359 | 0.01 | 193.976 | 0.000 | 0.000 | ||
| 2712 | 2024.10.07 15:25 | close | 1359 | 0.01 | 193.873 | 0.000 | 0.000 | 0.70 | 1568.91 |
| 2713 | 2024.10.07 15:25 | close | 1357 | 0.01 | 193.873 | 0.000 | 0.000 | -3.61 | 1565.30 |
| 2714 | 2024.10.07 15:25 | sell | 1360 | 0.01 | 193.341 | 0.000 | 0.000 | ||
| 2715 | 2024.10.07 18:33 | close | 1358 | 0.01 | 193.609 | 0.000 | 0.000 | 1.80 | 1567.10 |
| 2716 | 2024.10.07 18:33 | close | 1360 | 0.01 | 193.609 | 0.000 | 0.000 | -1.82 | 1565.28 |
| 2717 | 2024.10.07 18:33 | close | 1355 | 0.01 | 193.619 | 0.000 | 0.000 | 1.02 | 1566.30 |
| 2718 | 2024.10.07 18:33 | close | 1350 | 0.01 | 193.619 | 0.000 | 0.000 | -1.16 | 1565.14 |
| 2719 | 2024.10.07 18:33 | sell | 1361 | 0.01 | 193.448 | 0.000 | 0.000 | ||
| 2720 | 2024.10.07 19:50 | sell | 1362 | 0.01 | 193.756 | 0.000 | 0.000 | ||
| 2721 | 2024.10.07 20:40 | sell | 1363 | 0.01 | 193.856 | 0.000 | 0.000 | ||
| 2722 | 2024.10.07 21:06 | close | 1363 | 0.01 | 193.658 | 0.000 | 0.000 | 1.34 | 1566.48 |
| 2723 | 2024.10.07 21:06 | close | 1361 | 0.01 | 193.658 | 0.000 | 0.000 | -1.43 | 1565.05 |
| 2724 | 2024.10.07 22:30 | sell | 1364 | 0.01 | 193.859 | 0.000 | 0.000 | ||
| 2725 | 2024.10.07 22:37 | close | 1364 | 0.01 | 193.700 | 0.000 | 0.000 | 1.08 | 1566.13 |
| 2726 | 2024.10.07 22:37 | close | 1351 | 0.01 | 193.700 | 0.000 | 0.000 | -1.01 | 1565.12 |
| 2727 | 2024.10.07 22:59 | close | 1362 | 0.01 | 193.130 | 0.000 | 0.000 | 4.24 | 1569.36 |
| 2728 | 2024.10.07 22:59 | close | 1352 | 0.01 | 193.130 | 0.000 | 0.000 | 3.57 | 1572.93 |
| 2729 | 2024.10.07 22:59 | sell | 1365 | 0.04 | 193.090 | 0.000 | 0.000 | ||
| 2730 | 2024.10.07 22:59 | sell | 1366 | 0.02 | 193.247 | 0.000 | 0.000 | ||
| 2731 | 2024.10.07 23:00 | sell | 1367 | 0.01 | 193.371 | 0.000 | 0.000 | ||
| 2732 | 2024.10.07 23:02 | sell | 1368 | 0.01 | 193.473 | 0.000 | 0.000 | ||
| 2733 | 2024.10.07 23:08 | sell | 1369 | 0.01 | 193.595 | 0.000 | 0.000 | ||
| 2734 | 2024.10.07 23:17 | sell | 1370 | 0.01 | 193.697 | 0.000 | 0.000 | ||
| 2735 | 2024.10.07 23:40 | close | 1370 | 0.01 | 193.595 | 0.000 | 0.000 | 0.69 | 1573.62 |
| 2736 | 2024.10.07 23:40 | close | 1365 | 0.01 | 193.595 | 0.000 | 0.000 | -3.42 | 1570.20 |
| 2737 | 2024.10.07 23:40 | sell | 1371 | 0.03 | 193.090 | 0.000 | 0.000 | ||
| 2738 | 2024.10.07 23:48 | sell | 1372 | 0.01 | 193.704 | 0.000 | 0.000 | ||
| 2739 | 2024.10.07 23:57 | sell | 1373 | 0.01 | 193.813 | 0.000 | 0.000 | ||
| 2740 | 2024.10.08 00:00 | sell | 1374 | 0.01 | 193.914 | 0.000 | 0.000 | ||
| 2741 | 2024.10.08 00:03 | close | 1374 | 0.01 | 193.788 | 0.000 | 0.000 | 0.85 | 1571.05 |
| 2742 | 2024.10.08 00:03 | close | 1371 | 0.01 | 193.788 | 0.000 | 0.000 | -4.91 | 1566.13 |
| 2743 | 2024.10.08 00:03 | sell | 1375 | 0.02 | 193.090 | 0.000 | 0.000 | ||
| 2744 | 2024.10.08 00:10 | close | 1373 | 0.01 | 193.704 | 0.000 | 0.000 | 0.56 | 1566.69 |
| 2745 | 2024.10.08 00:10 | close | 1375 | 0.01 | 193.704 | 0.000 | 0.000 | -4.34 | 1562.35 |
| 2746 | 2024.10.08 00:10 | sell | 1376 | 0.01 | 193.090 | 0.000 | 0.000 | ||
| 2747 | 2024.10.08 02:08 | close | 1372 | 0.01 | 193.384 | 0.000 | 0.000 | 1.99 | 1564.34 |
| 2748 | 2024.10.08 02:08 | close | 1376 | 0.01 | 193.384 | 0.000 | 0.000 | -2.17 | 1562.17 |
| 2749 | 2024.10.08 02:08 | close | 1369 | 0.01 | 193.406 | 0.000 | 0.000 | 1.10 | 1563.26 |
| 2750 | 2024.10.08 02:08 | close | 1366 | 0.01 | 193.406 | 0.000 | 0.000 | -1.26 | 1562.00 |
| 2751 | 2024.10.08 02:08 | sell | 1377 | 0.01 | 193.247 | 0.000 | 0.000 | ||
| 2752 | 2024.10.08 03:13 | sell | 1378 | 0.01 | 193.574 | 0.000 | 0.000 | ||
| 2753 | 2024.10.08 03:32 | sell | 1379 | 0.01 | 193.684 | 0.000 | 0.000 | ||
| 2754 | 2024.10.08 04:22 | sell | 1380 | 0.01 | 193.787 | 0.000 | 0.000 | ||
| 2755 | 2024.10.08 04:28 | sell | 1381 | 0.01 | 193.888 | 0.000 | 0.000 | ||
| 2756 | 2024.10.08 05:55 | close | 1381 | 0.01 | 193.566 | 0.000 | 0.000 | 2.19 | 1564.19 |
| 2757 | 2024.10.08 05:55 | close | 1377 | 0.01 | 193.566 | 0.000 | 0.000 | -2.34 | 1561.85 |
| 2758 | 2024.10.08 05:55 | close | 1380 | 0.01 | 193.571 | 0.000 | 0.000 | 1.46 | 1563.31 |
| 2759 | 2024.10.08 05:55 | close | 1367 | 0.01 | 193.571 | 0.000 | 0.000 | -1.54 | 1561.77 |
| 2760 | 2024.10.08 06:00 | sell | 1382 | 0.01 | 193.829 | 0.000 | 0.000 | ||
| 2761 | 2024.10.08 06:01 | sell | 1383 | 0.01 | 193.929 | 0.000 | 0.000 | ||
| 2762 | 2024.10.08 06:12 | close | 1383 | 0.01 | 193.688 | 0.000 | 0.000 | 1.64 | 1563.41 |
| 2763 | 2024.10.08 06:12 | close | 1368 | 0.01 | 193.688 | 0.000 | 0.000 | -1.64 | 1561.77 |
| 2764 | 2024.10.08 07:19 | close | 1382 | 0.01 | 193.095 | 0.000 | 0.000 | 4.98 | 1566.75 |
| 2765 | 2024.10.08 07:19 | close | 1379 | 0.01 | 193.095 | 0.000 | 0.000 | 3.99 | 1570.74 |
| 2766 | 2024.10.08 07:19 | close | 1378 | 0.01 | 193.095 | 0.000 | 0.000 | 3.25 | 1573.99 |
| 2767 | 2024.10.08 07:19 | sell | 1384 | 0.04 | 193.055 | 0.000 | 0.000 | ||
| 2768 | 2024.10.08 07:22 | close | 1384 | 0.04 | 192.985 | 0.000 | 0.000 | 1.90 | 1575.89 |
| 2769 | 2024.10.08 07:22 | sell | 1385 | 0.04 | 192.945 | 0.000 | 0.000 | ||
| 2770 | 2024.10.08 07:29 | sell | 1386 | 0.02 | 193.052 | 0.000 | 0.000 | ||
| 2771 | 2024.10.08 07:31 | sell | 1387 | 0.01 | 193.170 | 0.000 | 0.000 | ||
| 2772 | 2024.10.08 07:34 | sell | 1388 | 0.01 | 193.270 | 0.000 | 0.000 | ||
| 2773 | 2024.10.08 07:38 | close | 1388 | 0.01 | 193.127 | 0.000 | 0.000 | 0.97 | 1576.86 |
| 2774 | 2024.10.08 07:38 | close | 1385 | 0.01 | 193.127 | 0.000 | 0.000 | -1.24 | 1575.62 |
| 2775 | 2024.10.08 07:38 | sell | 1389 | 0.03 | 192.945 | 0.000 | 0.000 | ||
| 2776 | 2024.10.08 07:47 | close | 1389 | 0.03 | 192.967 | 0.000 | 0.000 | -0.45 | 1575.17 |
| 2777 | 2024.10.08 07:47 | close | 1387 | 0.01 | 192.967 | 0.000 | 0.000 | 1.38 | 1576.55 |
| 2778 | 2024.10.08 07:47 | close | 1386 | 0.02 | 192.967 | 0.000 | 0.000 | 1.16 | 1577.71 |
| 2779 | 2024.10.08 07:47 | sell | 1390 | 0.04 | 192.927 | 0.000 | 0.000 | ||
| 2780 | 2024.10.08 07:48 | sell | 1391 | 0.02 | 193.045 | 0.000 | 0.000 | ||
| 2781 | 2024.10.08 07:51 | sell | 1392 | 0.01 | 193.150 | 0.000 | 0.000 | ||
| 2782 | 2024.10.08 07:53 | sell | 1393 | 0.01 | 193.267 | 0.000 | 0.000 | ||
| 2783 | 2024.10.08 07:58 | sell | 1394 | 0.01 | 193.370 | 0.000 | 0.000 | ||
| 2784 | 2024.10.08 08:10 | close | 1394 | 0.01 | 193.261 | 0.000 | 0.000 | 0.74 | 1578.45 |
| 2785 | 2024.10.08 08:10 | close | 1390 | 0.01 | 193.261 | 0.000 | 0.000 | -2.27 | 1576.18 |
| 2786 | 2024.10.08 08:10 | sell | 1395 | 0.03 | 192.927 | 0.000 | 0.000 | ||
| 2787 | 2024.10.08 08:12 | close | 1393 | 0.01 | 193.161 | 0.000 | 0.000 | 0.72 | 1576.90 |
| 2788 | 2024.10.08 08:12 | close | 1395 | 0.01 | 193.161 | 0.000 | 0.000 | -1.59 | 1575.31 |
| 2789 | 2024.10.08 08:12 | sell | 1396 | 0.02 | 192.927 | 0.000 | 0.000 | ||
| 2790 | 2024.10.08 08:14 | sell | 1397 | 0.01 | 193.258 | 0.000 | 0.000 | ||
| 2791 | 2024.10.08 08:25 | sell | 1398 | 0.01 | 193.379 | 0.000 | 0.000 | ||
| 2792 | 2024.10.08 08:43 | sell | 1399 | 0.01 | 193.480 | 0.000 | 0.000 | ||
| 2793 | 2024.10.08 08:56 | sell | 1400 | 0.01 | 193.591 | 0.000 | 0.000 | ||
| 2794 | 2024.10.08 09:01 | sell | 1401 | 0.01 | 193.699 | 0.000 | 0.000 | ||
| 2795 | 2024.10.08 09:08 | close | 1401 | 0.01 | 193.588 | 0.000 | 0.000 | 0.76 | 1576.07 |
| 2796 | 2024.10.08 09:08 | close | 1396 | 0.01 | 193.588 | 0.000 | 0.000 | -4.48 | 1571.59 |
| 2797 | 2024.10.08 09:08 | sell | 1402 | 0.01 | 192.927 | 0.000 | 0.000 | ||
| 2798 | 2024.10.08 10:12 | sell | 1403 | 0.01 | 193.692 | 0.000 | 0.000 | ||
| 2799 | 2024.10.08 10:53 | sell | 1404 | 0.01 | 193.792 | 0.000 | 0.000 | ||
| 2800 | 2024.10.08 12:03 | sell | 1405 | 0.01 | 193.896 | 0.000 | 0.000 | ||
| 2801 | 2024.10.08 12:16 | sell | 1406 | 0.01 | 193.999 | 0.000 | 0.000 | ||
| 2802 | 2024.10.08 12:18 | sell | 1407 | 0.01 | 194.114 | 0.000 | 0.000 | ||
| 2803 | 2024.10.08 12:24 | sell | 1408 | 0.01 | 194.218 | 0.000 | 0.000 | ||
| 2804 | 2024.10.08 13:57 | sell | 1409 | 0.01 | 194.321 | 0.000 | 0.000 | ||
| 2805 | 2024.10.09 05:05 | sell | 1410 | 0.01 | 194.425 | 0.000 | 0.000 | ||
| 2806 | 2024.10.09 05:06 | sell | 1411 | 0.01 | 194.542 | 0.000 | 0.000 | ||
| 2807 | 2024.10.09 07:09 | close | 1411 | 0.01 | 193.733 | 0.000 | 0.000 | 5.48 | 1577.07 |
| 2808 | 2024.10.09 07:09 | close | 1402 | 0.01 | 193.733 | 0.000 | 0.000 | -5.65 | 1571.41 |
| 2809 | 2024.10.09 07:09 | close | 1410 | 0.01 | 193.759 | 0.000 | 0.000 | 4.52 | 1575.93 |
| 2810 | 2024.10.09 07:09 | close | 1391 | 0.01 | 193.759 | 0.000 | 0.000 | -5.02 | 1570.91 |
| 2811 | 2024.10.09 07:09 | sell | 1412 | 0.01 | 193.045 | 0.000 | 0.000 | ||
| 2812 | 2024.10.09 07:10 | close | 1409 | 0.01 | 193.669 | 0.000 | 0.000 | 4.25 | 1575.16 |
| 2813 | 2024.10.09 07:10 | close | 1412 | 0.01 | 193.669 | 0.000 | 0.000 | -4.41 | 1570.75 |
| 2814 | 2024.10.09 07:10 | close | 1408 | 0.01 | 193.680 | 0.000 | 0.000 | 3.47 | 1574.21 |
| 2815 | 2024.10.09 07:10 | close | 1392 | 0.01 | 193.680 | 0.000 | 0.000 | -3.78 | 1570.43 |
| 2816 | 2024.10.09 07:10 | close | 1407 | 0.01 | 193.670 | 0.000 | 0.000 | 2.83 | 1573.26 |
| 2817 | 2024.10.09 07:10 | close | 1397 | 0.01 | 193.670 | 0.000 | 0.000 | -2.97 | 1570.29 |
| 2818 | 2024.10.09 07:11 | close | 1406 | 0.01 | 193.673 | 0.000 | 0.000 | 2.03 | 1572.32 |
| 2819 | 2024.10.09 07:11 | close | 1398 | 0.01 | 193.673 | 0.000 | 0.000 | -2.17 | 1570.14 |
| 2820 | 2024.10.09 07:11 | close | 1405 | 0.01 | 193.661 | 0.000 | 0.000 | 1.41 | 1571.55 |
| 2821 | 2024.10.09 07:11 | close | 1399 | 0.01 | 193.661 | 0.000 | 0.000 | -1.41 | 1570.14 |
| 2822 | 2024.10.09 07:23 | sell | 1413 | 0.01 | 193.907 | 0.000 | 0.000 | ||
| 2823 | 2024.10.09 07:32 | sell | 1414 | 0.01 | 194.027 | 0.000 | 0.000 | ||
| 2824 | 2024.10.09 07:34 | sell | 1415 | 0.01 | 194.134 | 0.000 | 0.000 | ||
| 2825 | 2024.10.09 07:38 | sell | 1416 | 0.01 | 194.239 | 0.000 | 0.000 | ||
| 2826 | 2024.10.09 07:48 | sell | 1417 | 0.01 | 194.348 | 0.000 | 0.000 | ||
| 2827 | 2024.10.09 08:04 | sell | 1418 | 0.01 | 194.448 | 0.000 | 0.000 | ||
| 2828 | 2024.10.09 09:00 | sell | 1419 | 0.01 | 194.553 | 0.000 | 0.000 | ||
| 2829 | 2024.10.09 10:09 | sell | 1420 | 0.01 | 194.658 | 0.000 | 0.000 | ||
| 2830 | 2024.10.09 12:31 | sell | 1421 | 0.01 | 194.766 | 0.000 | 0.000 | ||
| 2831 | 2024.10.09 13:37 | sell | 1422 | 0.01 | 194.873 | 0.000 | 0.000 | ||
| 2832 | 2024.10.09 13:40 | sell | 1423 | 0.01 | 194.983 | 0.000 | 0.000 | ||
| 2833 | 2024.10.09 15:09 | sell | 1424 | 0.01 | 195.083 | 0.000 | 0.000 | ||
| 2834 | 2024.10.09 15:22 | sell | 1425 | 0.01 | 195.189 | 0.000 | 0.000 | ||
| 2835 | 2024.10.10 04:26 | sell | 1426 | 0.01 | 195.293 | 0.000 | 0.000 | ||
| 2836 | 2024.10.10 04:30 | sell | 1427 | 0.01 | 195.399 | 0.000 | 0.000 | ||
| 2837 | 2024.10.10 12:20 | close | 1427 | 0.01 | 194.485 | 0.000 | 0.000 | 6.20 | 1576.34 |
| 2838 | 2024.10.10 12:20 | close | 1400 | 0.01 | 194.485 | 0.000 | 0.000 | -6.80 | 1569.54 |
| 2839 | 2024.10.10 12:29 | close | 1426 | 0.01 | 194.441 | 0.000 | 0.000 | 5.78 | 1575.32 |
| 2840 | 2024.10.10 12:29 | close | 1403 | 0.01 | 194.441 | 0.000 | 0.000 | -5.81 | 1569.51 |
| 2841 | 2024.10.10 12:30 | close | 1425 | 0.01 | 194.260 | 0.000 | 0.000 | 5.75 | 1575.27 |
| 2842 | 2024.10.10 12:30 | close | 1424 | 0.01 | 194.260 | 0.000 | 0.000 | 5.03 | 1580.30 |
| 2843 | 2024.10.10 12:30 | close | 1423 | 0.01 | 194.260 | 0.000 | 0.000 | 4.35 | 1584.65 |
| 2844 | 2024.10.10 12:30 | close | 1422 | 0.01 | 194.260 | 0.000 | 0.000 | 3.61 | 1588.27 |
| 2845 | 2024.10.10 12:30 | close | 1421 | 0.01 | 194.260 | 0.000 | 0.000 | 2.88 | 1591.15 |
| 2846 | 2024.10.10 12:30 | close | 1420 | 0.01 | 194.260 | 0.000 | 0.000 | 2.15 | 1593.30 |
| 2847 | 2024.10.10 12:30 | close | 1419 | 0.01 | 194.260 | 0.000 | 0.000 | 1.44 | 1594.75 |
| 2848 | 2024.10.10 12:30 | close | 1418 | 0.01 | 194.260 | 0.000 | 0.000 | 0.73 | 1595.48 |
| 2849 | 2024.10.10 12:30 | close | 1417 | 0.01 | 194.260 | 0.000 | 0.000 | 0.05 | 1595.53 |
| 2850 | 2024.10.10 12:30 | close | 1416 | 0.01 | 194.260 | 0.000 | 0.000 | -0.69 | 1594.85 |
| 2851 | 2024.10.10 12:30 | close | 1415 | 0.01 | 194.260 | 0.000 | 0.000 | -1.40 | 1593.45 |
| 2852 | 2024.10.10 12:30 | close | 1414 | 0.01 | 194.260 | 0.000 | 0.000 | -2.13 | 1591.33 |
| 2853 | 2024.10.10 12:30 | close | 1413 | 0.01 | 194.260 | 0.000 | 0.000 | -2.94 | 1588.39 |
| 2854 | 2024.10.10 12:30 | close | 1404 | 0.01 | 194.260 | 0.000 | 0.000 | -3.90 | 1584.49 |
| 2855 | 2024.10.10 12:30 | sell | 1428 | 0.04 | 194.220 | 0.000 | 0.000 | ||
| 2856 | 2024.10.10 12:30 | close | 1428 | 0.04 | 193.972 | 0.000 | 0.000 | 6.73 | 1591.22 |
| 2857 | 2024.10.10 12:30 | sell | 1429 | 0.04 | 193.932 | 0.000 | 0.000 | ||
| 2858 | 2024.10.10 12:30 | sell | 1430 | 0.02 | 194.076 | 0.000 | 0.000 | ||
| 2859 | 2024.10.10 12:30 | sell | 1431 | 0.01 | 194.220 | 0.000 | 0.000 | ||
| 2860 | 2024.10.10 12:31 | sell | 1432 | 0.01 | 194.346 | 0.000 | 0.000 | ||
| 2861 | 2024.10.10 12:32 | sell | 1433 | 0.01 | 194.449 | 0.000 | 0.000 | ||
| 2862 | 2024.10.10 12:32 | close | 1433 | 0.01 | 194.320 | 0.000 | 0.000 | 0.87 | 1592.09 |
| 2863 | 2024.10.10 12:32 | close | 1429 | 0.01 | 194.320 | 0.000 | 0.000 | -2.63 | 1589.46 |
| 2864 | 2024.10.10 12:32 | sell | 1434 | 0.03 | 193.932 | 0.000 | 0.000 | ||
| 2865 | 2024.10.10 12:35 | close | 1432 | 0.01 | 194.230 | 0.000 | 0.000 | 0.78 | 1590.24 |
| 2866 | 2024.10.10 12:35 | close | 1434 | 0.01 | 194.230 | 0.000 | 0.000 | -2.02 | 1588.22 |
| 2867 | 2024.10.10 12:35 | sell | 1435 | 0.02 | 193.932 | 0.000 | 0.000 | ||
| 2868 | 2024.10.10 12:36 | sell | 1436 | 0.01 | 194.399 | 0.000 | 0.000 | ||
| 2869 | 2024.10.10 12:37 | sell | 1437 | 0.01 | 194.500 | 0.000 | 0.000 | ||
| 2870 | 2024.10.10 12:40 | sell | 1438 | 0.01 | 194.620 | 0.000 | 0.000 | ||
| 2871 | 2024.10.10 12:41 | close | 1438 | 0.01 | 194.497 | 0.000 | 0.000 | 0.83 | 1589.05 |
| 2872 | 2024.10.10 12:41 | close | 1435 | 0.01 | 194.497 | 0.000 | 0.000 | -3.83 | 1585.22 |
| 2873 | 2024.10.10 12:41 | sell | 1439 | 0.01 | 193.932 | 0.000 | 0.000 | ||
| 2874 | 2024.10.10 12:51 | close | 1437 | 0.01 | 194.203 | 0.000 | 0.000 | 2.02 | 1587.24 |
| 2875 | 2024.10.10 12:51 | close | 1439 | 0.01 | 194.203 | 0.000 | 0.000 | -1.83 | 1585.41 |
| 2876 | 2024.10.10 13:42 | close | 1436 | 0.01 | 193.938 | 0.000 | 0.000 | 3.12 | 1588.53 |
| 2877 | 2024.10.10 13:42 | close | 1431 | 0.01 | 193.938 | 0.000 | 0.000 | 1.91 | 1590.44 |
| 2878 | 2024.10.10 13:42 | close | 1430 | 0.02 | 193.938 | 0.000 | 0.000 | 1.87 | 1592.31 |
| 2879 | 2024.10.10 13:42 | sell | 1440 | 0.04 | 193.898 | 0.000 | 0.000 | ||
| 2880 | 2024.10.10 13:44 | close | 1440 | 0.04 | 193.825 | 0.000 | 0.000 | 1.99 | 1594.30 |
| 2881 | 2024.10.10 13:44 | sell | 1441 | 0.04 | 193.785 | 0.000 | 0.000 | ||
| 2882 | 2024.10.10 13:50 | close | 1441 | 0.04 | 193.717 | 0.000 | 0.000 | 1.84 | 1596.14 |
| 2883 | 2024.10.10 13:50 | sell | 1442 | 0.04 | 193.677 | 0.000 | 0.000 | ||
| 2884 | 2024.10.10 13:50 | sell | 1443 | 0.02 | 193.782 | 0.000 | 0.000 | ||
| 2885 | 2024.10.10 13:52 | sell | 1444 | 0.01 | 193.898 | 0.000 | 0.000 | ||
| 2886 | 2024.10.10 13:55 | sell | 1445 | 0.01 | 194.005 | 0.000 | 0.000 | ||
| 2887 | 2024.10.10 14:00 | close | 1445 | 0.01 | 193.891 | 0.000 | 0.000 | 0.77 | 1596.91 |
| 2888 | 2024.10.10 14:00 | close | 1442 | 0.01 | 193.891 | 0.000 | 0.000 | -1.45 | 1595.46 |
| 2889 | 2024.10.10 14:00 | sell | 1446 | 0.03 | 193.677 | 0.000 | 0.000 | ||
| 2890 | 2024.10.10 14:09 | close | 1446 | 0.03 | 193.697 | 0.000 | 0.000 | -0.41 | 1595.05 |
| 2891 | 2024.10.10 14:09 | close | 1444 | 0.01 | 193.697 | 0.000 | 0.000 | 1.37 | 1596.42 |
| 2892 | 2024.10.10 14:09 | close | 1443 | 0.02 | 193.697 | 0.000 | 0.000 | 1.15 | 1597.57 |
| 2893 | 2024.10.10 14:09 | sell | 1447 | 0.04 | 193.657 | 0.000 | 0.000 | ||
| 2894 | 2024.10.10 14:11 | sell | 1448 | 0.02 | 193.760 | 0.000 | 0.000 | ||
| 2895 | 2024.10.10 14:31 | close | 1448 | 0.02 | 193.634 | 0.000 | 0.000 | 1.71 | 1599.28 |
| 2896 | 2024.10.10 14:31 | close | 1447 | 0.04 | 193.634 | 0.000 | 0.000 | 0.63 | 1599.91 |
| 2897 | 2024.10.10 14:31 | sell | 1449 | 0.04 | 193.594 | 0.000 | 0.000 | ||
| 2898 | 2024.10.10 14:32 | sell | 1450 | 0.02 | 193.696 | 0.000 | 0.000 | ||
| 2899 | 2024.10.10 14:36 | sell | 1451 | 0.01 | 193.804 | 0.000 | 0.000 | ||
| 2900 | 2024.10.10 14:39 | sell | 1452 | 0.01 | 193.907 | 0.000 | 0.000 | ||
| 2901 | 2024.10.10 14:42 | sell | 1453 | 0.01 | 194.012 | 0.000 | 0.000 | ||
| 2902 | 2024.10.10 14:45 | sell | 1454 | 0.01 | 194.119 | 0.000 | 0.000 | ||
| 2903 | 2024.10.10 15:01 | close | 1454 | 0.01 | 194.016 | 0.000 | 0.000 | 0.70 | 1600.61 |
| 2904 | 2024.10.10 15:01 | close | 1449 | 0.01 | 194.016 | 0.000 | 0.000 | -2.87 | 1597.74 |
| 2905 | 2024.10.10 15:01 | sell | 1455 | 0.03 | 193.594 | 0.000 | 0.000 | ||
| 2906 | 2024.10.10 15:06 | sell | 1456 | 0.01 | 194.133 | 0.000 | 0.000 | ||
| 2907 | 2024.10.10 15:12 | close | 1456 | 0.01 | 194.028 | 0.000 | 0.000 | 0.71 | 1598.45 |
| 2908 | 2024.10.10 15:12 | close | 1455 | 0.01 | 194.028 | 0.000 | 0.000 | -2.95 | 1595.50 |
| 2909 | 2024.10.10 15:12 | sell | 1457 | 0.02 | 193.594 | 0.000 | 0.000 | ||
| 2910 | 2024.10.10 15:19 | close | 1453 | 0.01 | 193.910 | 0.000 | 0.000 | 0.69 | 1596.19 |
| 2911 | 2024.10.10 15:19 | close | 1457 | 0.01 | 193.910 | 0.000 | 0.000 | -2.15 | 1594.04 |
| 2912 | 2024.10.10 15:19 | sell | 1458 | 0.01 | 193.594 | 0.000 | 0.000 | ||
| 2913 | 2024.10.10 15:28 | close | 1452 | 0.01 | 193.744 | 0.000 | 0.000 | 1.11 | 1595.15 |
| 2914 | 2024.10.10 15:28 | close | 1458 | 0.01 | 193.744 | 0.000 | 0.000 | -1.02 | 1594.13 |
| 2915 | 2024.10.10 15:52 | sell | 1459 | 0.01 | 193.932 | 0.000 | 0.000 | ||
| 2916 | 2024.10.10 16:48 | sell | 1460 | 0.01 | 194.050 | 0.000 | 0.000 | ||
| 2917 | 2024.10.10 17:05 | sell | 1461 | 0.01 | 194.154 | 0.000 | 0.000 | ||
| 2918 | 2024.10.10 17:10 | close | 1461 | 0.01 | 194.053 | 0.000 | 0.000 | 0.68 | 1594.81 |
| 2919 | 2024.10.10 17:10 | close | 1450 | 0.01 | 194.053 | 0.000 | 0.000 | -2.42 | 1592.39 |
| 2920 | 2024.10.10 17:10 | sell | 1462 | 0.01 | 193.696 | 0.000 | 0.000 | ||
| 2921 | 2024.10.10 17:13 | sell | 1463 | 0.01 | 194.154 | 0.000 | 0.000 | ||
| 2922 | 2024.10.10 17:31 | sell | 1464 | 0.01 | 194.258 | 0.000 | 0.000 | ||
| 2923 | 2024.10.10 18:43 | close | 1464 | 0.01 | 193.983 | 0.000 | 0.000 | 1.87 | 1594.26 |
| 2924 | 2024.10.10 18:43 | close | 1462 | 0.01 | 193.983 | 0.000 | 0.000 | -1.94 | 1592.32 |
| 2925 | 2024.10.10 18:43 | close | 1463 | 0.01 | 193.987 | 0.000 | 0.000 | 1.13 | 1593.45 |
| 2926 | 2024.10.10 18:43 | close | 1451 | 0.01 | 193.987 | 0.000 | 0.000 | -1.24 | 1592.21 |
| 2927 | 2024.10.10 23:46 | sell | 1465 | 0.01 | 194.152 | 0.000 | 0.000 | ||
| 2928 | 2024.10.10 23:59 | sell | 1466 | 0.01 | 194.255 | 0.000 | 0.000 | ||
| 2929 | 2024.10.11 00:55 | close | 1466 | 0.01 | 194.063 | 0.000 | 0.000 | 1.12 | 1593.33 |
| 2930 | 2024.10.11 00:55 | close | 1459 | 0.01 | 194.063 | 0.000 | 0.000 | -1.07 | 1592.26 |
| 2931 | 2024.10.11 01:58 | sell | 1467 | 0.01 | 194.267 | 0.000 | 0.000 | ||
| 2932 | 2024.10.11 07:44 | sell | 1468 | 0.01 | 194.367 | 0.000 | 0.000 | ||
| 2933 | 2024.10.11 07:57 | sell | 1469 | 0.01 | 194.484 | 0.000 | 0.000 | ||
| 2934 | 2024.10.11 09:22 | sell | 1470 | 0.01 | 194.595 | 0.000 | 0.000 | ||
| 2935 | 2024.10.11 09:50 | sell | 1471 | 0.01 | 194.696 | 0.000 | 0.000 | ||
| 2936 | 2024.10.11 11:08 | sell | 1472 | 0.01 | 194.799 | 0.000 | 0.000 | ||
| 2937 | 2024.10.11 12:46 | sell | 1473 | 0.01 | 194.902 | 0.000 | 0.000 | ||
| 2938 | 2024.10.11 13:55 | sell | 1474 | 0.01 | 195.018 | 0.000 | 0.000 | ||
| 2939 | 2024.10.11 14:25 | sell | 1475 | 0.01 | 195.119 | 0.000 | 0.000 | ||
| 2940 | 2024.10.11 14:31 | sell | 1476 | 0.01 | 195.220 | 0.000 | 0.000 | ||
| 2941 | 2024.10.13 21:06 | close | 1476 | 0.01 | 194.646 | 0.000 | 0.000 | 3.89 | 1596.15 |
| 2942 | 2024.10.13 21:06 | close | 1460 | 0.01 | 194.646 | 0.000 | 0.000 | -4.22 | 1591.92 |
| 2943 | 2024.10.13 21:06 | close | 1475 | 0.01 | 194.614 | 0.000 | 0.000 | 3.43 | 1595.35 |
| 2944 | 2024.10.13 21:06 | close | 1465 | 0.01 | 194.614 | 0.000 | 0.000 | -3.31 | 1592.04 |
| 2945 | 2024.10.13 21:06 | close | 1474 | 0.01 | 194.630 | 0.000 | 0.000 | 2.63 | 1594.67 |
| 2946 | 2024.10.13 21:06 | close | 1467 | 0.01 | 194.630 | 0.000 | 0.000 | -2.46 | 1592.21 |
| 2947 | 2024.10.13 21:06 | close | 1473 | 0.01 | 194.622 | 0.000 | 0.000 | 1.90 | 1594.11 |
| 2948 | 2024.10.13 21:06 | close | 1468 | 0.01 | 194.622 | 0.000 | 0.000 | -1.73 | 1592.38 |
| 2949 | 2024.10.13 21:11 | close | 1472 | 0.01 | 194.637 | 0.000 | 0.000 | 1.10 | 1593.48 |
| 2950 | 2024.10.13 21:11 | close | 1469 | 0.01 | 194.637 | 0.000 | 0.000 | -1.04 | 1592.44 |
| 2951 | 2024.10.13 21:47 | sell | 1477 | 0.01 | 194.807 | 0.000 | 0.000 | ||
| 2952 | 2024.10.13 22:00 | sell | 1478 | 0.01 | 194.950 | 0.000 | 0.000 | ||
| 2953 | 2024.10.14 00:04 | close | 1478 | 0.01 | 194.743 | 0.000 | 0.000 | 1.22 | 1593.66 |
| 2954 | 2024.10.14 00:04 | close | 1470 | 0.01 | 194.743 | 0.000 | 0.000 | -1.19 | 1592.47 |
| 2955 | 2024.10.14 03:00 | sell | 1479 | 0.01 | 194.909 | 0.000 | 0.000 | ||
| 2956 | 2024.10.14 03:40 | sell | 1480 | 0.01 | 195.010 | 0.000 | 0.000 | ||
| 2957 | 2024.10.14 07:40 | sell | 1481 | 0.01 | 195.118 | 0.000 | 0.000 | ||
| 2958 | 2024.10.14 08:10 | sell | 1482 | 0.01 | 195.224 | 0.000 | 0.000 | ||
| 2959 | 2024.10.14 11:00 | sell | 1483 | 0.01 | 195.325 | 0.000 | 0.000 | ||
| 2960 | 2024.10.14 13:48 | sell | 1484 | 0.01 | 195.435 | 0.000 | 0.000 | ||
| 2961 | 2024.10.14 14:02 | sell | 1485 | 0.01 | 195.537 | 0.000 | 0.000 | ||
| 2962 | 2024.10.14 14:51 | sell | 1486 | 0.01 | 195.638 | 0.000 | 0.000 | ||
| 2963 | 2024.10.15 05:14 | close | 1486 | 0.01 | 195.143 | 0.000 | 0.000 | 3.18 | 1595.65 |
| 2964 | 2024.10.15 05:14 | close | 1471 | 0.01 | 195.143 | 0.000 | 0.000 | -3.39 | 1592.25 |
| 2965 | 2024.10.15 05:14 | close | 1485 | 0.01 | 195.148 | 0.000 | 0.000 | 2.46 | 1594.71 |
| 2966 | 2024.10.15 05:14 | close | 1477 | 0.01 | 195.148 | 0.000 | 0.000 | -2.67 | 1592.03 |
| 2967 | 2024.10.15 05:14 | close | 1484 | 0.01 | 195.144 | 0.000 | 0.000 | 1.79 | 1593.82 |
| 2968 | 2024.10.15 05:14 | close | 1479 | 0.01 | 195.144 | 0.000 | 0.000 | -1.78 | 1592.04 |
| 2969 | 2024.10.15 05:15 | close | 1483 | 0.01 | 195.132 | 0.000 | 0.000 | 1.12 | 1593.16 |
| 2970 | 2024.10.15 05:15 | close | 1480 | 0.01 | 195.132 | 0.000 | 0.000 | -1.01 | 1592.15 |
| 2971 | 2024.10.15 11:35 | sell | 1487 | 0.01 | 195.332 | 0.000 | 0.000 | ||
| 2972 | 2024.10.15 11:37 | sell | 1488 | 0.01 | 195.432 | 0.000 | 0.000 | ||
| 2973 | 2024.10.15 11:46 | sell | 1489 | 0.01 | 195.542 | 0.000 | 0.000 | ||
| 2974 | 2024.10.15 11:58 | close | 1489 | 0.01 | 195.327 | 0.000 | 0.000 | 1.46 | 1593.61 |
| 2975 | 2024.10.15 11:58 | close | 1481 | 0.01 | 195.327 | 0.000 | 0.000 | -1.60 | 1592.00 |
| 2976 | 2024.10.15 23:55 | close | 1488 | 0.01 | 194.879 | 0.000 | 0.000 | 3.75 | 1595.75 |
| 2977 | 2024.10.15 23:55 | close | 1487 | 0.01 | 194.879 | 0.000 | 0.000 | 3.07 | 1598.82 |
| 2978 | 2024.10.15 23:55 | close | 1482 | 0.01 | 194.879 | 0.000 | 0.000 | 2.16 | 1600.98 |
| 2979 | 2024.10.15 23:55 | buy | 1490 | 0.04 | 194.879 | 0.000 | 0.000 | ||
| 2980 | 2024.10.15 23:57 | buy | 1491 | 0.02 | 194.811 | 0.000 | 0.000 | ||
| 2981 | 2024.10.16 00:00 | buy | 1492 | 0.01 | 194.735 | 0.000 | 0.000 | ||
| 2982 | 2024.10.16 00:12 | close | 1492 | 0.01 | 194.853 | 0.000 | 0.000 | 0.80 | 1601.78 |
| 2983 | 2024.10.16 00:12 | close | 1491 | 0.02 | 194.853 | 0.000 | 0.000 | 0.71 | 1602.49 |
| 2984 | 2024.10.16 00:12 | close | 1490 | 0.04 | 194.853 | 0.000 | 0.000 | -0.42 | 1602.07 |
| 2985 | 2024.10.16 00:12 | sell | 1493 | 0.04 | 194.853 | 0.000 | 0.000 | ||
| 2986 | 2024.10.16 00:28 | close | 1493 | 0.04 | 194.789 | 0.000 | 0.000 | 1.73 | 1603.80 |
| 2987 | 2024.10.16 00:28 | sell | 1494 | 0.04 | 194.749 | 0.000 | 0.000 | ||
| 2988 | 2024.10.16 00:36 | sell | 1495 | 0.02 | 194.854 | 0.000 | 0.000 | ||
| 2989 | 2024.10.16 00:50 | sell | 1496 | 0.01 | 194.966 | 0.000 | 0.000 | ||
| 2990 | 2024.10.16 01:03 | sell | 1497 | 0.01 | 195.080 | 0.000 | 0.000 | ||
| 2991 | 2024.10.16 01:15 | close | 1497 | 0.01 | 194.980 | 0.000 | 0.000 | 0.68 | 1604.48 |
| 2992 | 2024.10.16 01:15 | close | 1494 | 0.01 | 194.980 | 0.000 | 0.000 | -1.56 | 1602.92 |
| 2993 | 2024.10.16 01:15 | sell | 1498 | 0.03 | 194.749 | 0.000 | 0.000 | ||
| 2994 | 2024.10.16 01:31 | close | 1498 | 0.03 | 194.770 | 0.000 | 0.000 | -0.43 | 1602.49 |
| 2995 | 2024.10.16 01:31 | close | 1496 | 0.01 | 194.770 | 0.000 | 0.000 | 1.33 | 1603.82 |
| 2996 | 2024.10.16 01:31 | close | 1495 | 0.02 | 194.770 | 0.000 | 0.000 | 1.14 | 1604.96 |
| 2997 | 2024.10.16 01:31 | buy | 1499 | 0.04 | 194.770 | 0.000 | 0.000 | ||
| 2998 | 2024.10.16 01:31 | buy | 1500 | 0.02 | 194.685 | 0.000 | 0.000 | ||
| 2999 | 2024.10.16 01:32 | buy | 1501 | 0.01 | 194.610 | 0.000 | 0.000 | ||
| 3000 | 2024.10.16 01:33 | close | 1501 | 0.01 | 194.745 | 0.000 | 0.000 | 0.92 | 1605.88 |
| 3001 | 2024.10.16 01:33 | close | 1500 | 0.02 | 194.745 | 0.000 | 0.000 | 0.82 | 1606.70 |
| 3002 | 2024.10.16 01:33 | close | 1499 | 0.04 | 194.745 | 0.000 | 0.000 | -0.68 | 1606.02 |
| 3003 | 2024.10.16 01:33 | buy | 1502 | 0.04 | 194.785 | 0.000 | 0.000 | ||
| 3004 | 2024.10.16 01:33 | buy | 1503 | 0.02 | 194.720 | 0.000 | 0.000 | ||
| 3005 | 2024.10.16 01:35 | close | 1503 | 0.02 | 194.828 | 0.000 | 0.000 | 1.46 | 1607.48 |
| 3006 | 2024.10.16 01:35 | close | 1502 | 0.04 | 194.828 | 0.000 | 0.000 | 1.16 | 1608.64 |
| 3007 | 2024.10.16 01:35 | buy | 1504 | 0.04 | 194.868 | 0.000 | 0.000 | ||
| 3008 | 2024.10.16 01:38 | buy | 1505 | 0.02 | 194.806 | 0.000 | 0.000 | ||
| 3009 | 2024.10.16 02:04 | buy | 1506 | 0.01 | 194.744 | 0.000 | 0.000 | ||
| 3010 | 2024.10.16 02:14 | close | 1506 | 0.01 | 194.864 | 0.000 | 0.000 | 0.82 | 1609.46 |
| 3011 | 2024.10.16 02:14 | close | 1505 | 0.02 | 194.864 | 0.000 | 0.000 | 0.79 | 1610.25 |
| 3012 | 2024.10.16 02:14 | close | 1504 | 0.04 | 194.864 | 0.000 | 0.000 | -0.11 | 1610.14 |
| 3013 | 2024.10.16 02:14 | sell | 1507 | 0.04 | 194.864 | 0.000 | 0.000 | ||
| 3014 | 2024.10.16 03:07 | sell | 1508 | 0.02 | 194.975 | 0.000 | 0.000 | ||
| 3015 | 2024.10.16 04:31 | sell | 1509 | 0.01 | 195.079 | 0.000 | 0.000 | ||
| 3016 | 2024.10.16 05:29 | sell | 1510 | 0.01 | 195.183 | 0.000 | 0.000 | ||
| 3017 | 2024.10.16 06:00 | close | 1510 | 0.01 | 194.958 | 0.000 | 0.000 | 1.52 | 1611.66 |
| 3018 | 2024.10.16 06:00 | close | 1507 | 0.02 | 194.958 | 0.000 | 0.000 | -1.27 | 1610.39 |
| 3019 | 2024.10.16 06:00 | sell | 1511 | 0.02 | 194.864 | 0.000 | 0.000 | ||
| 3020 | 2024.10.16 06:00 | close | 1511 | 0.02 | 194.716 | 0.000 | 0.000 | 2.01 | 1612.40 |
| 3021 | 2024.10.16 06:00 | close | 1509 | 0.01 | 194.716 | 0.000 | 0.000 | 2.47 | 1614.87 |
| 3022 | 2024.10.16 06:00 | close | 1508 | 0.02 | 194.716 | 0.000 | 0.000 | 3.51 | 1618.38 |
| 3023 | 2024.10.16 06:00 | buy | 1512 | 0.04 | 194.716 | 0.000 | 0.000 | ||
| 3024 | 2024.10.16 06:00 | buy | 1513 | 0.02 | 194.393 | 0.000 | 0.000 | ||
| 3025 | 2024.10.16 06:00 | close | 1513 | 0.02 | 194.676 | 0.000 | 0.000 | 3.84 | 1622.22 |
| 3026 | 2024.10.16 06:00 | close | 1512 | 0.04 | 194.676 | 0.000 | 0.000 | -1.08 | 1621.14 |
| 3027 | 2024.10.16 06:00 | buy | 1514 | 0.04 | 194.716 | 0.000 | 0.000 | ||
| 3028 | 2024.10.16 06:00 | buy | 1515 | 0.02 | 194.594 | 0.000 | 0.000 | ||
| 3029 | 2024.10.16 06:02 | buy | 1516 | 0.01 | 194.503 | 0.000 | 0.000 | ||
| 3030 | 2024.10.16 06:02 | buy | 1517 | 0.01 | 194.433 | 0.000 | 0.000 | ||
| 3031 | 2024.10.16 06:07 | buy | 1518 | 0.01 | 194.357 | 0.000 | 0.000 | ||
| 3032 | 2024.10.16 06:09 | close | 1518 | 0.01 | 194.482 | 0.000 | 0.000 | 0.84 | 1621.98 |
| 3033 | 2024.10.16 06:09 | close | 1514 | 0.01 | 194.482 | 0.000 | 0.000 | -1.59 | 1620.39 |
| 3034 | 2024.10.16 06:09 | buy | 1519 | 0.03 | 194.716 | 0.000 | 0.000 | ||
| 3035 | 2024.10.16 06:11 | buy | 1520 | 0.01 | 194.355 | 0.000 | 0.000 | ||
| 3036 | 2024.10.16 06:12 | buy | 1521 | 0.01 | 194.261 | 0.000 | 0.000 | ||
| 3037 | 2024.10.16 06:13 | buy | 1522 | 0.01 | 194.201 | 0.000 | 0.000 | ||
| 3038 | 2024.10.16 06:15 | buy | 1523 | 0.01 | 194.118 | 0.000 | 0.000 | ||
| 3039 | 2024.10.16 06:17 | close | 1523 | 0.01 | 194.221 | 0.000 | 0.000 | 0.70 | 1621.09 |
| 3040 | 2024.10.16 06:17 | close | 1519 | 0.01 | 194.221 | 0.000 | 0.000 | -3.36 | 1617.73 |
| 3041 | 2024.10.16 06:17 | buy | 1524 | 0.02 | 194.716 | 0.000 | 0.000 | ||
| 3042 | 2024.10.16 06:23 | buy | 1525 | 0.01 | 194.117 | 0.000 | 0.000 | ||
| 3043 | 2024.10.16 06:31 | buy | 1526 | 0.01 | 194.039 | 0.000 | 0.000 | ||
| 3044 | 2024.10.16 06:33 | buy | 1527 | 0.01 | 193.975 | 0.000 | 0.000 | ||
| 3045 | 2024.10.16 06:34 | buy | 1528 | 0.01 | 193.914 | 0.000 | 0.000 | ||
| 3046 | 2024.10.16 06:34 | buy | 1529 | 0.01 | 193.826 | 0.000 | 0.000 | ||
| 3047 | 2024.10.16 06:36 | close | 1529 | 0.01 | 193.940 | 0.000 | 0.000 | 0.78 | 1618.51 |
| 3048 | 2024.10.16 06:36 | close | 1524 | 0.01 | 193.940 | 0.000 | 0.000 | -5.26 | 1613.25 |
| 3049 | 2024.10.16 06:36 | buy | 1530 | 0.01 | 194.716 | 0.000 | 0.000 | ||
| 3050 | 2024.10.16 07:00 | buy | 1531 | 0.01 | 193.838 | 0.000 | 0.000 | ||
| 3051 | 2024.10.16 07:01 | buy | 1532 | 0.01 | 193.771 | 0.000 | 0.000 | ||
| 3052 | 2024.10.16 07:44 | close | 1532 | 0.01 | 194.229 | 0.000 | 0.000 | 3.11 | 1616.36 |
| 3053 | 2024.10.16 07:44 | close | 1530 | 0.01 | 194.229 | 0.000 | 0.000 | -3.30 | 1613.06 |
| 3054 | 2024.10.16 07:44 | close | 1531 | 0.01 | 194.223 | 0.000 | 0.000 | 2.62 | 1615.68 |
| 3055 | 2024.10.16 07:44 | close | 1515 | 0.01 | 194.223 | 0.000 | 0.000 | -2.51 | 1613.17 |
| 3056 | 2024.10.16 07:44 | buy | 1533 | 0.01 | 194.594 | 0.000 | 0.000 | ||
| 3057 | 2024.10.16 07:44 | close | 1528 | 0.01 | 194.246 | 0.000 | 0.000 | 2.25 | 1615.42 |
| 3058 | 2024.10.16 07:44 | close | 1533 | 0.01 | 194.246 | 0.000 | 0.000 | -2.36 | 1613.06 |
| 3059 | 2024.10.16 07:44 | close | 1527 | 0.01 | 194.235 | 0.000 | 0.000 | 1.77 | 1614.83 |
| 3060 | 2024.10.16 07:44 | close | 1516 | 0.01 | 194.235 | 0.000 | 0.000 | -1.82 | 1613.01 |
| 3061 | 2024.10.16 07:44 | close | 1526 | 0.01 | 194.240 | 0.000 | 0.000 | 1.36 | 1614.37 |
| 3062 | 2024.10.16 07:44 | close | 1517 | 0.01 | 194.240 | 0.000 | 0.000 | -1.31 | 1613.06 |
| 3063 | 2024.10.16 07:44 | close | 1525 | 0.01 | 194.235 | 0.000 | 0.000 | 0.80 | 1613.86 |
| 3064 | 2024.10.16 07:44 | close | 1520 | 0.01 | 194.235 | 0.000 | 0.000 | -0.81 | 1613.05 |
| 3065 | 2024.10.16 08:13 | buy | 1534 | 0.01 | 194.141 | 0.000 | 0.000 | ||
| 3066 | 2024.10.16 08:20 | buy | 1535 | 0.01 | 194.080 | 0.000 | 0.000 | ||
| 3067 | 2024.10.16 08:53 | close | 1535 | 0.01 | 194.260 | 0.000 | 0.000 | 1.22 | 1614.27 |
| 3068 | 2024.10.16 08:53 | close | 1521 | 0.01 | 194.260 | 0.000 | 0.000 | 0.00 | 1614.27 |
| 3069 | 2024.10.16 14:25 | close | 1534 | 0.01 | 194.754 | 0.000 | 0.000 | 4.16 | 1618.43 |
| 3070 | 2024.10.16 14:25 | close | 1522 | 0.01 | 194.754 | 0.000 | 0.000 | 3.75 | 1622.18 |
| 3071 | 2024.10.16 14:25 | buy | 1536 | 0.04 | 194.794 | 0.000 | 0.000 | ||
| 3072 | 2024.10.16 14:37 | buy | 1537 | 0.02 | 194.723 | 0.000 | 0.000 | ||
| 3073 | 2024.10.16 14:40 | buy | 1538 | 0.01 | 194.649 | 0.000 | 0.000 | ||
| 3074 | 2024.10.16 15:04 | buy | 1539 | 0.01 | 194.573 | 0.000 | 0.000 | ||
| 3075 | 2024.10.16 16:19 | close | 1539 | 0.01 | 194.676 | 0.000 | 0.000 | 0.70 | 1622.88 |
| 3076 | 2024.10.16 16:19 | close | 1536 | 0.01 | 194.676 | 0.000 | 0.000 | -0.80 | 1622.08 |
| 3077 | 2024.10.16 16:19 | buy | 1540 | 0.03 | 194.794 | 0.000 | 0.000 | ||
| 3078 | 2024.10.16 18:33 | buy | 1541 | 0.01 | 194.584 | 0.000 | 0.000 | ||
| 3079 | 2024.10.16 18:38 | buy | 1542 | 0.01 | 194.513 | 0.000 | 0.000 | ||
| 3080 | 2024.10.16 19:28 | buy | 1543 | 0.01 | 194.451 | 0.000 | 0.000 | ||
| 3081 | 2024.10.16 19:48 | buy | 1544 | 0.01 | 194.391 | 0.000 | 0.000 | ||
| 3082 | 2024.10.16 20:00 | buy | 1545 | 0.01 | 194.322 | 0.000 | 0.000 | ||
| 3083 | 2024.10.16 20:49 | close | 1545 | 0.01 | 194.430 | 0.000 | 0.000 | 0.73 | 1622.81 |
| 3084 | 2024.10.16 20:49 | close | 1540 | 0.01 | 194.430 | 0.000 | 0.000 | -2.47 | 1620.34 |
| 3085 | 2024.10.16 20:49 | buy | 1546 | 0.02 | 194.794 | 0.000 | 0.000 | ||
| 3086 | 2024.10.16 21:04 | buy | 1547 | 0.01 | 194.151 | 0.000 | 0.000 | ||
| 3087 | 2024.10.16 21:30 | close | 1547 | 0.01 | 194.264 | 0.000 | 0.000 | 0.76 | 1621.10 |
| 3088 | 2024.10.16 21:30 | close | 1546 | 0.01 | 194.264 | 0.000 | 0.000 | -3.60 | 1617.50 |
| 3089 | 2024.10.16 21:30 | buy | 1548 | 0.01 | 194.794 | 0.000 | 0.000 | ||
| 3090 | 2024.10.16 21:30 | buy | 1549 | 0.01 | 194.298 | 0.000 | 0.000 | ||
| 3091 | 2024.10.17 00:01 | buy | 1550 | 0.01 | 194.237 | 0.000 | 0.000 | ||
| 3092 | 2024.10.17 00:12 | buy | 1551 | 0.01 | 194.177 | 0.000 | 0.000 | ||
| 3093 | 2024.10.17 01:17 | buy | 1552 | 0.01 | 194.112 | 0.000 | 0.000 | ||
| 3094 | 2024.10.17 01:30 | buy | 1553 | 0.01 | 194.046 | 0.000 | 0.000 | ||
| 3095 | 2024.10.17 01:34 | buy | 1554 | 0.01 | 193.981 | 0.000 | 0.000 | ||
| 3096 | 2024.10.17 02:40 | buy | 1555 | 0.01 | 193.904 | 0.000 | 0.000 | ||
| 3097 | 2024.10.17 06:38 | close | 1555 | 0.01 | 194.316 | 0.000 | 0.000 | 2.80 | 1620.30 |
| 3098 | 2024.10.17 06:38 | close | 1548 | 0.01 | 194.316 | 0.000 | 0.000 | -3.03 | 1617.27 |
| 3099 | 2024.10.17 06:38 | close | 1554 | 0.01 | 194.313 | 0.000 | 0.000 | 2.26 | 1619.53 |
| 3100 | 2024.10.17 06:38 | close | 1537 | 0.01 | 194.313 | 0.000 | 0.000 | -2.57 | 1616.97 |
| 3101 | 2024.10.17 06:38 | buy | 1556 | 0.01 | 194.723 | 0.000 | 0.000 | ||
| 3102 | 2024.10.17 06:40 | close | 1553 | 0.01 | 194.355 | 0.000 | 0.000 | 2.09 | 1619.06 |
| 3103 | 2024.10.17 06:40 | close | 1556 | 0.01 | 194.355 | 0.000 | 0.000 | -2.29 | 1616.77 |
| 3104 | 2024.10.17 06:40 | close | 1552 | 0.01 | 194.372 | 0.000 | 0.000 | 1.77 | 1618.54 |
| 3105 | 2024.10.17 06:40 | close | 1538 | 0.01 | 194.372 | 0.000 | 0.000 | -1.67 | 1616.88 |
| 3106 | 2024.10.17 06:40 | close | 1551 | 0.01 | 194.361 | 0.000 | 0.000 | 1.25 | 1618.13 |
| 3107 | 2024.10.17 06:40 | close | 1541 | 0.01 | 194.361 | 0.000 | 0.000 | -1.31 | 1616.82 |
| 3108 | 2024.10.17 06:41 | close | 1550 | 0.01 | 194.365 | 0.000 | 0.000 | 0.87 | 1617.69 |
| 3109 | 2024.10.17 06:41 | close | 1542 | 0.01 | 194.365 | 0.000 | 0.000 | -0.79 | 1616.90 |
| 3110 | 2024.10.17 06:56 | buy | 1557 | 0.01 | 194.223 | 0.000 | 0.000 | ||
| 3111 | 2024.10.17 07:10 | close | 1557 | 0.01 | 194.324 | 0.000 | 0.000 | 0.68 | 1617.58 |
| 3112 | 2024.10.17 07:10 | close | 1543 | 0.01 | 194.324 | 0.000 | 0.000 | -0.65 | 1616.94 |
| 3113 | 2024.10.17 12:30 | close | 1549 | 0.01 | 194.796 | 0.000 | 0.000 | 3.58 | 1620.52 |
| 3114 | 2024.10.17 12:30 | close | 1544 | 0.01 | 194.796 | 0.000 | 0.000 | 2.95 | 1623.48 |
| 3115 | 2024.10.17 12:30 | sell | 1558 | 0.04 | 194.796 | 0.000 | 0.000 | ||
| 3116 | 2024.10.17 12:30 | sell | 1559 | 0.02 | 194.932 | 0.000 | 0.000 | ||
| 3117 | 2024.10.17 12:30 | sell | 1560 | 0.01 | 195.068 | 0.000 | 0.000 | ||
| 3118 | 2024.10.17 12:32 | close | 1560 | 0.01 | 194.836 | 0.000 | 0.000 | 1.57 | 1625.05 |
| 3119 | 2024.10.17 12:32 | close | 1559 | 0.02 | 194.836 | 0.000 | 0.000 | 1.30 | 1626.35 |
| 3120 | 2024.10.17 12:32 | close | 1558 | 0.04 | 194.836 | 0.000 | 0.000 | -1.08 | 1625.27 |
| 3121 | 2024.10.17 12:32 | sell | 1561 | 0.04 | 194.796 | 0.000 | 0.000 | ||
| 3122 | 2024.10.17 12:32 | sell | 1562 | 0.02 | 194.911 | 0.000 | 0.000 | ||
| 3123 | 2024.10.17 12:46 | sell | 1563 | 0.01 | 195.022 | 0.000 | 0.000 | ||
| 3124 | 2024.10.17 12:57 | close | 1563 | 0.01 | 194.838 | 0.000 | 0.000 | 1.25 | 1626.52 |
| 3125 | 2024.10.17 12:57 | close | 1562 | 0.02 | 194.838 | 0.000 | 0.000 | 0.99 | 1627.51 |
| 3126 | 2024.10.17 12:57 | close | 1561 | 0.04 | 194.838 | 0.000 | 0.000 | -1.14 | 1626.37 |
| 3127 | 2024.10.17 12:57 | buy | 1564 | 0.04 | 194.838 | 0.000 | 0.000 | ||
| 3128 | 2024.10.17 12:58 | close | 1564 | 0.04 | 194.921 | 0.000 | 0.000 | 2.26 | 1628.63 |
| 3129 | 2024.10.17 12:58 | buy | 1565 | 0.04 | 194.961 | 0.000 | 0.000 | ||
| 3130 | 2024.10.17 12:58 | buy | 1566 | 0.02 | 194.895 | 0.000 | 0.000 | ||
| 3131 | 2024.10.17 13:01 | close | 1566 | 0.02 | 194.998 | 0.000 | 0.000 | 1.40 | 1630.03 |
| 3132 | 2024.10.17 13:01 | close | 1565 | 0.04 | 194.998 | 0.000 | 0.000 | 1.01 | 1631.04 |
| 3133 | 2024.10.17 13:01 | buy | 1567 | 0.04 | 195.038 | 0.000 | 0.000 | ||
| 3134 | 2024.10.17 13:02 | buy | 1568 | 0.02 | 194.951 | 0.000 | 0.000 | ||
| 3135 | 2024.10.17 13:04 | buy | 1569 | 0.01 | 194.865 | 0.000 | 0.000 | ||
| 3136 | 2024.10.17 13:08 | buy | 1570 | 0.01 | 194.803 | 0.000 | 0.000 | ||
| 3137 | 2024.10.17 13:09 | buy | 1571 | 0.01 | 194.742 | 0.000 | 0.000 | ||
| 3138 | 2024.10.17 13:10 | buy | 1572 | 0.01 | 194.669 | 0.000 | 0.000 | ||
| 3139 | 2024.10.17 13:11 | buy | 1573 | 0.01 | 194.589 | 0.000 | 0.000 | ||
| 3140 | 2024.10.17 13:21 | close | 1573 | 0.01 | 194.711 | 0.000 | 0.000 | 0.83 | 1631.87 |
| 3141 | 2024.10.17 13:21 | close | 1567 | 0.01 | 194.711 | 0.000 | 0.000 | -2.22 | 1629.65 |
| 3142 | 2024.10.17 13:21 | buy | 1574 | 0.03 | 195.038 | 0.000 | 0.000 | ||
| 3143 | 2024.10.17 13:25 | buy | 1575 | 0.01 | 194.606 | 0.000 | 0.000 | ||
| 3144 | 2024.10.17 13:27 | buy | 1576 | 0.01 | 194.541 | 0.000 | 0.000 | ||
| 3145 | 2024.10.17 13:30 | buy | 1577 | 0.01 | 194.456 | 0.000 | 0.000 | ||
| 3146 | 2024.10.17 13:30 | buy | 1578 | 0.01 | 194.373 | 0.000 | 0.000 | ||
| 3147 | 2024.10.17 13:31 | close | 1578 | 0.01 | 194.475 | 0.000 | 0.000 | 0.70 | 1630.35 |
| 3148 | 2024.10.17 13:31 | close | 1574 | 0.01 | 194.475 | 0.000 | 0.000 | -3.82 | 1626.53 |
| 3149 | 2024.10.17 13:31 | buy | 1579 | 0.02 | 195.038 | 0.000 | 0.000 | ||
| 3150 | 2024.10.17 13:36 | buy | 1580 | 0.01 | 194.391 | 0.000 | 0.000 | ||
| 3151 | 2024.10.17 13:37 | close | 1580 | 0.01 | 194.493 | 0.000 | 0.000 | 0.69 | 1627.22 |
| 3152 | 2024.10.17 13:37 | close | 1579 | 0.01 | 194.493 | 0.000 | 0.000 | -3.70 | 1623.52 |
| 3153 | 2024.10.17 13:37 | buy | 1581 | 0.01 | 195.038 | 0.000 | 0.000 | ||
| 3154 | 2024.10.17 13:52 | close | 1577 | 0.01 | 194.748 | 0.000 | 0.000 | 1.98 | 1625.50 |
| 3155 | 2024.10.17 13:52 | close | 1581 | 0.01 | 194.748 | 0.000 | 0.000 | -1.97 | 1623.53 |
| 3156 | 2024.10.17 13:52 | close | 1576 | 0.01 | 194.737 | 0.000 | 0.000 | 1.33 | 1624.86 |
| 3157 | 2024.10.17 13:52 | close | 1568 | 0.01 | 194.737 | 0.000 | 0.000 | -1.46 | 1623.40 |
| 3158 | 2024.10.17 13:52 | buy | 1582 | 0.01 | 194.951 | 0.000 | 0.000 | ||
| 3159 | 2024.10.17 13:53 | close | 1575 | 0.01 | 194.780 | 0.000 | 0.000 | 1.19 | 1624.59 |
| 3160 | 2024.10.17 13:53 | close | 1582 | 0.01 | 194.780 | 0.000 | 0.000 | -1.16 | 1623.43 |
| 3161 | 2024.10.17 14:08 | close | 1572 | 0.01 | 194.769 | 0.000 | 0.000 | 0.68 | 1624.11 |
| 3162 | 2024.10.17 14:08 | close | 1569 | 0.01 | 194.769 | 0.000 | 0.000 | -0.65 | 1623.46 |
| 3163 | 2024.10.17 16:12 | close | 1571 | 0.01 | 195.415 | 0.000 | 0.000 | 4.56 | 1628.02 |
| 3164 | 2024.10.17 16:12 | close | 1570 | 0.01 | 195.415 | 0.000 | 0.000 | 4.15 | 1632.17 |
| 3165 | 2024.10.17 16:12 | buy | 1583 | 0.04 | 195.455 | 0.000 | 0.000 | ||
| 3166 | 2024.10.17 16:31 | buy | 1584 | 0.02 | 195.391 | 0.000 | 0.000 | ||
| 3167 | 2024.10.17 16:37 | buy | 1585 | 0.01 | 195.316 | 0.000 | 0.000 | ||
| 3168 | 2024.10.17 16:45 | close | 1585 | 0.01 | 195.442 | 0.000 | 0.000 | 0.86 | 1633.03 |
| 3169 | 2024.10.17 16:45 | close | 1584 | 0.02 | 195.442 | 0.000 | 0.000 | 0.69 | 1633.72 |
| 3170 | 2024.10.17 16:45 | close | 1583 | 0.04 | 195.442 | 0.000 | 0.000 | -0.35 | 1633.37 |
| 3171 | 2024.10.17 16:45 | buy | 1586 | 0.04 | 195.482 | 0.000 | 0.000 | ||
| 3172 | 2024.10.17 17:06 | buy | 1587 | 0.02 | 195.415 | 0.000 | 0.000 | ||
| 3173 | 2024.10.17 19:06 | close | 1587 | 0.02 | 195.510 | 0.000 | 0.000 | 1.29 | 1634.66 |
| 3174 | 2024.10.17 19:06 | close | 1586 | 0.04 | 195.510 | 0.000 | 0.000 | 0.76 | 1635.42 |
| 3175 | 2024.10.17 19:06 | sell | 1588 | 0.04 | 195.510 | 0.000 | 0.000 | ||
| 3176 | 2024.10.17 20:29 | close | 1588 | 0.04 | 195.444 | 0.000 | 0.000 | 1.79 | 1637.21 |
| 3177 | 2024.10.17 20:29 | sell | 1589 | 0.04 | 195.404 | 0.000 | 0.000 | ||
| 3178 | 2024.10.17 21:05 | close | 1589 | 0.04 | 195.269 | 0.000 | 0.000 | 3.66 | 1640.87 |
| 3179 | 2024.10.17 21:05 | sell | 1590 | 0.04 | 195.229 | 0.000 | 0.000 | ||
| 3180 | 2024.10.17 21:17 | sell | 1591 | 0.02 | 195.334 | 0.000 | 0.000 | ||
| 3181 | 2024.10.17 22:15 | sell | 1592 | 0.01 | 195.439 | 0.000 | 0.000 | ||
| 3182 | 2024.10.18 00:26 | close | 1592 | 0.01 | 195.233 | 0.000 | 0.000 | 1.22 | 1642.08 |
| 3183 | 2024.10.18 00:26 | close | 1591 | 0.02 | 195.233 | 0.000 | 0.000 | 1.01 | 1643.09 |
| 3184 | 2024.10.18 00:26 | close | 1590 | 0.04 | 195.233 | 0.000 | 0.000 | -0.84 | 1642.25 |
| 3185 | 2024.10.18 00:26 | sell | 1593 | 0.04 | 195.193 | 0.000 | 0.000 | ||
| 3186 | 2024.10.18 00:53 | sell | 1594 | 0.02 | 195.302 | 0.000 | 0.000 | ||
| 3187 | 2024.10.18 00:55 | close | 1594 | 0.02 | 195.139 | 0.000 | 0.000 | 2.21 | 1644.46 |
| 3188 | 2024.10.18 00:55 | close | 1593 | 0.04 | 195.139 | 0.000 | 0.000 | 1.47 | 1645.93 |
| 3189 | 2024.10.18 00:55 | sell | 1595 | 0.04 | 195.099 | 0.000 | 0.000 | ||
| 3190 | 2024.10.18 00:55 | sell | 1596 | 0.02 | 195.216 | 0.000 | 0.000 | ||
| 3191 | 2024.10.18 01:49 | sell | 1597 | 0.01 | 195.334 | 0.000 | 0.000 | ||
| 3192 | 2024.10.18 03:55 | close | 1597 | 0.01 | 195.131 | 0.000 | 0.000 | 1.38 | 1647.31 |
| 3193 | 2024.10.18 03:55 | close | 1596 | 0.02 | 195.131 | 0.000 | 0.000 | 1.15 | 1648.46 |
| 3194 | 2024.10.18 03:55 | close | 1595 | 0.04 | 195.131 | 0.000 | 0.000 | -0.86 | 1647.60 |
| 3195 | 2024.10.18 03:55 | sell | 1598 | 0.04 | 195.091 | 0.000 | 0.000 | ||
| 3196 | 2024.10.18 04:10 | sell | 1599 | 0.02 | 195.196 | 0.000 | 0.000 | ||
| 3197 | 2024.10.18 04:17 | sell | 1600 | 0.01 | 195.301 | 0.000 | 0.000 | ||
| 3198 | 2024.10.18 05:02 | close | 1600 | 0.01 | 195.128 | 0.000 | 0.000 | 1.17 | 1648.77 |
| 3199 | 2024.10.18 05:02 | close | 1599 | 0.02 | 195.128 | 0.000 | 0.000 | 0.92 | 1649.69 |
| 3200 | 2024.10.18 05:02 | close | 1598 | 0.04 | 195.128 | 0.000 | 0.000 | -1.00 | 1648.69 |
| 3201 | 2024.10.18 05:02 | buy | 1601 | 0.04 | 195.128 | 0.000 | 0.000 | ||
| 3202 | 2024.10.18 05:45 | close | 1601 | 0.04 | 195.189 | 0.000 | 0.000 | 1.66 | 1650.35 |
| 3203 | 2024.10.18 05:45 | sell | 1602 | 0.04 | 195.189 | 0.000 | 0.000 | ||
| 3204 | 2024.10.18 06:00 | sell | 1603 | 0.02 | 195.329 | 0.000 | 0.000 | ||
| 3205 | 2024.10.18 06:00 | sell | 1604 | 0.01 | 195.481 | 0.000 | 0.000 | ||
| 3206 | 2024.10.18 06:06 | sell | 1605 | 0.01 | 195.589 | 0.000 | 0.000 | ||
| 3207 | 2024.10.18 06:07 | sell | 1606 | 0.01 | 195.720 | 0.000 | 0.000 | ||
| 3208 | 2024.10.18 06:13 | close | 1606 | 0.01 | 195.620 | 0.000 | 0.000 | 0.67 | 1651.02 |
| 3209 | 2024.10.18 06:13 | close | 1602 | 0.01 | 195.620 | 0.000 | 0.000 | -2.93 | 1648.09 |
| 3210 | 2024.10.18 06:13 | sell | 1607 | 0.03 | 195.189 | 0.000 | 0.000 | ||
| 3211 | 2024.10.18 06:15 | sell | 1608 | 0.01 | 195.694 | 0.000 | 0.000 | ||
| 3212 | 2024.10.18 06:18 | sell | 1609 | 0.01 | 195.797 | 0.000 | 0.000 | ||
| 3213 | 2024.10.18 06:18 | sell | 1610 | 0.01 | 195.907 | 0.000 | 0.000 | ||
| 3214 | 2024.10.18 06:21 | close | 1610 | 0.01 | 195.778 | 0.000 | 0.000 | 0.87 | 1648.96 |
| 3215 | 2024.10.18 06:21 | close | 1607 | 0.01 | 195.778 | 0.000 | 0.000 | -4.00 | 1644.96 |
| 3216 | 2024.10.18 06:21 | sell | 1611 | 0.02 | 195.189 | 0.000 | 0.000 | ||
| 3217 | 2024.10.18 06:25 | sell | 1612 | 0.01 | 195.907 | 0.000 | 0.000 | ||
| 3218 | 2024.10.18 07:12 | close | 1612 | 0.01 | 195.795 | 0.000 | 0.000 | 0.76 | 1645.72 |
| 3219 | 2024.10.18 07:12 | close | 1611 | 0.01 | 195.795 | 0.000 | 0.000 | -4.11 | 1641.61 |
| 3220 | 2024.10.18 07:12 | sell | 1613 | 0.01 | 195.189 | 0.000 | 0.000 | ||
| 3221 | 2024.10.18 07:14 | sell | 1614 | 0.01 | 195.911 | 0.000 | 0.000 | ||
| 3222 | 2024.10.18 07:20 | sell | 1615 | 0.01 | 196.013 | 0.000 | 0.000 | ||
| 3223 | 2024.10.18 08:38 | close | 1615 | 0.01 | 195.616 | 0.000 | 0.000 | 2.69 | 1644.30 |
| 3224 | 2024.10.18 08:38 | close | 1613 | 0.01 | 195.616 | 0.000 | 0.000 | -2.90 | 1641.40 |
| 3225 | 2024.10.18 08:38 | close | 1614 | 0.01 | 195.621 | 0.000 | 0.000 | 1.97 | 1643.37 |
| 3226 | 2024.10.18 08:38 | close | 1603 | 0.01 | 195.621 | 0.000 | 0.000 | -1.98 | 1641.39 |
| 3227 | 2024.10.18 08:38 | sell | 1616 | 0.01 | 195.329 | 0.000 | 0.000 | ||
| 3228 | 2024.10.18 08:41 | close | 1609 | 0.01 | 195.569 | 0.000 | 0.000 | 1.55 | 1642.94 |
| 3229 | 2024.10.18 08:41 | close | 1616 | 0.01 | 195.569 | 0.000 | 0.000 | -1.63 | 1641.31 |
| 3230 | 2024.10.18 10:10 | close | 1608 | 0.01 | 195.059 | 0.000 | 0.000 | 4.31 | 1645.62 |
| 3231 | 2024.10.18 10:10 | close | 1605 | 0.01 | 195.059 | 0.000 | 0.000 | 3.59 | 1649.21 |
| 3232 | 2024.10.18 10:10 | close | 1604 | 0.01 | 195.059 | 0.000 | 0.000 | 2.86 | 1652.07 |
| 3233 | 2024.10.18 10:10 | sell | 1617 | 0.04 | 195.019 | 0.000 | 0.000 | ||
| 3234 | 2024.10.18 10:10 | sell | 1618 | 0.02 | 195.191 | 0.000 | 0.000 | ||
| 3235 | 2024.10.18 10:11 | sell | 1619 | 0.01 | 195.302 | 0.000 | 0.000 | ||
| 3236 | 2024.10.18 10:16 | sell | 1620 | 0.01 | 195.403 | 0.000 | 0.000 | ||
| 3237 | 2024.10.18 10:29 | sell | 1621 | 0.01 | 195.508 | 0.000 | 0.000 | ||
| 3238 | 2024.10.18 10:55 | sell | 1622 | 0.01 | 195.610 | 0.000 | 0.000 | ||
| 3239 | 2024.10.18 11:36 | sell | 1623 | 0.01 | 195.721 | 0.000 | 0.000 | ||
| 3240 | 2024.10.18 12:32 | close | 1623 | 0.01 | 195.609 | 0.000 | 0.000 | 0.76 | 1652.83 |
| 3241 | 2024.10.18 12:32 | close | 1617 | 0.01 | 195.609 | 0.000 | 0.000 | -4.00 | 1648.83 |
| 3242 | 2024.10.18 12:32 | sell | 1624 | 0.03 | 195.019 | 0.000 | 0.000 | ||
| 3243 | 2024.10.18 12:42 | close | 1622 | 0.01 | 195.502 | 0.000 | 0.000 | 0.74 | 1649.57 |
| 3244 | 2024.10.18 12:42 | close | 1624 | 0.01 | 195.502 | 0.000 | 0.000 | -3.27 | 1646.30 |
| 3245 | 2024.10.18 12:42 | sell | 1625 | 0.02 | 195.019 | 0.000 | 0.000 | ||
| 3246 | 2024.10.18 13:00 | sell | 1626 | 0.01 | 195.614 | 0.000 | 0.000 | ||
| 3247 | 2024.10.18 13:11 | sell | 1627 | 0.01 | 195.723 | 0.000 | 0.000 | ||
| 3248 | 2024.10.18 13:30 | close | 1627 | 0.01 | 195.615 | 0.000 | 0.000 | 0.73 | 1647.03 |
| 3249 | 2024.10.18 13:30 | close | 1625 | 0.01 | 195.615 | 0.000 | 0.000 | -4.04 | 1642.99 |
| 3250 | 2024.10.18 13:30 | sell | 1628 | 0.01 | 195.019 | 0.000 | 0.000 | ||
| 3251 | 2024.10.18 14:13 | close | 1626 | 0.01 | 195.316 | 0.000 | 0.000 | 2.02 | 1645.01 |
| 3252 | 2024.10.18 14:13 | close | 1628 | 0.01 | 195.316 | 0.000 | 0.000 | -2.01 | 1643.00 |
| 3253 | 2024.10.18 14:13 | close | 1621 | 0.01 | 195.323 | 0.000 | 0.000 | 1.26 | 1644.26 |
| 3254 | 2024.10.18 14:13 | close | 1618 | 0.01 | 195.323 | 0.000 | 0.000 | -0.89 | 1643.37 |
| 3255 | 2024.10.18 14:13 | sell | 1629 | 0.01 | 195.191 | 0.000 | 0.000 | ||
| 3256 | 2024.10.18 15:56 | close | 1629 | 0.01 | 194.815 | 0.000 | 0.000 | 2.55 | 1645.92 |
| 3257 | 2024.10.18 15:56 | close | 1620 | 0.01 | 194.815 | 0.000 | 0.000 | 3.98 | 1649.90 |
| 3258 | 2024.10.18 15:56 | close | 1619 | 0.01 | 194.815 | 0.000 | 0.000 | 3.30 | 1653.20 |
| 3259 | 2024.10.18 15:56 | sell | 1630 | 0.04 | 194.775 | 0.000 | 0.000 | ||
| 3260 | 2024.10.18 16:06 | sell | 1631 | 0.02 | 194.879 | 0.000 | 0.000 | ||
| 3261 | 2024.10.18 17:16 | sell | 1632 | 0.01 | 194.979 | 0.000 | 0.000 | ||
| 3262 | 2024.10.18 17:44 | sell | 1633 | 0.01 | 195.081 | 0.000 | 0.000 | ||
| 3263 | 2024.10.18 19:50 | close | 1633 | 0.01 | 194.981 | 0.000 | 0.000 | 0.68 | 1653.88 |
| 3264 | 2024.10.18 19:50 | close | 1630 | 0.01 | 194.981 | 0.000 | 0.000 | -1.40 | 1652.48 |
| 3265 | 2024.10.18 19:50 | sell | 1634 | 0.03 | 194.775 | 0.000 | 0.000 | ||
| 3266 | 2024.10.18 20:30 | sell | 1635 | 0.01 | 195.080 | 0.000 | 0.000 | ||
| 3267 | 2024.10.20 21:04 | close | 1635 | 0.01 | 194.926 | 0.000 | 0.000 | 1.04 | 1653.52 |
| 3268 | 2024.10.20 21:04 | close | 1634 | 0.01 | 194.926 | 0.000 | 0.000 | -1.03 | 1652.49 |
| 3269 | 2024.10.20 21:04 | sell | 1636 | 0.02 | 194.775 | 0.000 | 0.000 | ||
| 3270 | 2024.10.20 22:00 | sell | 1637 | 0.01 | 195.132 | 0.000 | 0.000 | ||
| 3271 | 2024.10.20 22:02 | sell | 1638 | 0.01 | 195.241 | 0.000 | 0.000 | ||
| 3272 | 2024.10.20 23:35 | close | 1638 | 0.01 | 195.137 | 0.000 | 0.000 | 0.70 | 1653.19 |
| 3273 | 2024.10.20 23:35 | close | 1636 | 0.01 | 195.137 | 0.000 | 0.000 | -2.46 | 1650.73 |
| 3274 | 2024.10.20 23:35 | sell | 1639 | 0.01 | 194.775 | 0.000 | 0.000 | ||
| 3275 | 2024.10.20 23:52 | sell | 1640 | 0.01 | 195.237 | 0.000 | 0.000 | ||
| 3276 | 2024.10.21 00:07 | close | 1640 | 0.01 | 194.988 | 0.000 | 0.000 | 1.51 | 1652.24 |
| 3277 | 2024.10.21 00:07 | close | 1639 | 0.01 | 194.988 | 0.000 | 0.000 | -1.63 | 1650.61 |
| 3278 | 2024.10.21 00:25 | close | 1637 | 0.01 | 194.800 | 0.000 | 0.000 | 2.08 | 1652.69 |
| 3279 | 2024.10.21 00:25 | close | 1632 | 0.01 | 194.800 | 0.000 | 0.000 | 1.04 | 1653.72 |
| 3280 | 2024.10.21 00:25 | close | 1631 | 0.02 | 194.800 | 0.000 | 0.000 | 0.71 | 1654.43 |
| 3281 | 2024.10.21 00:25 | sell | 1641 | 0.04 | 194.760 | 0.000 | 0.000 | ||
| 3282 | 2024.10.21 00:40 | sell | 1642 | 0.02 | 194.871 | 0.000 | 0.000 | ||
| 3283 | 2024.10.21 01:16 | close | 1642 | 0.02 | 194.738 | 0.000 | 0.000 | 1.80 | 1656.23 |
| 3284 | 2024.10.21 01:16 | close | 1641 | 0.04 | 194.738 | 0.000 | 0.000 | 0.60 | 1656.83 |
| 3285 | 2024.10.21 01:16 | buy | 1643 | 0.04 | 194.738 | 0.000 | 0.000 | ||
| 3286 | 2024.10.21 01:22 | buy | 1644 | 0.02 | 194.669 | 0.000 | 0.000 | ||
| 3287 | 2024.10.21 01:28 | close | 1644 | 0.02 | 194.766 | 0.000 | 0.000 | 1.32 | 1658.15 |
| 3288 | 2024.10.21 01:28 | close | 1643 | 0.04 | 194.766 | 0.000 | 0.000 | 0.76 | 1658.91 |
| 3289 | 2024.10.21 01:28 | buy | 1645 | 0.04 | 194.806 | 0.000 | 0.000 | ||
| 3290 | 2024.10.21 01:30 | buy | 1646 | 0.02 | 194.733 | 0.000 | 0.000 | ||
| 3291 | 2024.10.21 01:30 | buy | 1647 | 0.01 | 194.649 | 0.000 | 0.000 | ||
| 3292 | 2024.10.21 02:16 | close | 1647 | 0.01 | 194.785 | 0.000 | 0.000 | 0.92 | 1659.83 |
| 3293 | 2024.10.21 02:16 | close | 1646 | 0.02 | 194.785 | 0.000 | 0.000 | 0.71 | 1660.54 |
| 3294 | 2024.10.21 02:16 | close | 1645 | 0.04 | 194.785 | 0.000 | 0.000 | -0.57 | 1659.97 |
| 3295 | 2024.10.21 02:16 | sell | 1648 | 0.04 | 194.785 | 0.000 | 0.000 | ||
| 3296 | 2024.10.21 02:20 | close | 1648 | 0.04 | 194.714 | 0.000 | 0.000 | 1.93 | 1661.90 |
| 3297 | 2024.10.21 02:20 | sell | 1649 | 0.04 | 194.674 | 0.000 | 0.000 | ||
| 3298 | 2024.10.21 03:33 | close | 1649 | 0.04 | 194.608 | 0.000 | 0.000 | 1.79 | 1663.69 |
| 3299 | 2024.10.21 03:33 | sell | 1650 | 0.04 | 194.568 | 0.000 | 0.000 | ||
| 3300 | 2024.10.21 03:38 | sell | 1651 | 0.02 | 194.680 | 0.000 | 0.000 | ||
| 3301 | 2024.10.21 04:17 | sell | 1652 | 0.01 | 194.793 | 0.000 | 0.000 | ||
| 3302 | 2024.10.21 05:16 | close | 1652 | 0.01 | 194.602 | 0.000 | 0.000 | 1.30 | 1664.99 |
| 3303 | 2024.10.21 05:16 | close | 1651 | 0.02 | 194.602 | 0.000 | 0.000 | 1.06 | 1666.05 |
| 3304 | 2024.10.21 05:16 | close | 1650 | 0.04 | 194.602 | 0.000 | 0.000 | -0.92 | 1665.13 |
| 3305 | 2024.10.21 05:16 | sell | 1653 | 0.04 | 194.562 | 0.000 | 0.000 | ||
| 3306 | 2024.10.21 05:22 | sell | 1654 | 0.02 | 194.669 | 0.000 | 0.000 | ||
| 3307 | 2024.10.21 05:42 | sell | 1655 | 0.01 | 194.777 | 0.000 | 0.000 | ||
| 3308 | 2024.10.21 06:23 | sell | 1656 | 0.01 | 194.884 | 0.000 | 0.000 | ||
| 3309 | 2024.10.21 06:37 | sell | 1657 | 0.01 | 194.986 | 0.000 | 0.000 | ||
| 3310 | 2024.10.21 07:13 | sell | 1658 | 0.01 | 195.091 | 0.000 | 0.000 | ||
| 3311 | 2024.10.21 07:21 | sell | 1659 | 0.01 | 195.192 | 0.000 | 0.000 | ||
| 3312 | 2024.10.21 07:30 | close | 1659 | 0.01 | 195.086 | 0.000 | 0.000 | 0.72 | 1665.85 |
| 3313 | 2024.10.21 07:30 | close | 1653 | 0.01 | 195.086 | 0.000 | 0.000 | -3.55 | 1662.30 |
| 3314 | 2024.10.21 07:30 | sell | 1660 | 0.03 | 194.562 | 0.000 | 0.000 | ||
| 3315 | 2024.10.21 08:43 | sell | 1661 | 0.01 | 195.199 | 0.000 | 0.000 | ||
| 3316 | 2024.10.21 08:55 | sell | 1662 | 0.01 | 195.301 | 0.000 | 0.000 | ||
| 3317 | 2024.10.21 12:00 | close | 1662 | 0.01 | 195.196 | 0.000 | 0.000 | 0.71 | 1663.01 |
| 3318 | 2024.10.21 12:00 | close | 1660 | 0.01 | 195.196 | 0.000 | 0.000 | -4.30 | 1658.71 |
| 3319 | 2024.10.21 12:00 | sell | 1663 | 0.02 | 194.562 | 0.000 | 0.000 | ||
| 3320 | 2024.10.21 12:06 | sell | 1664 | 0.01 | 195.305 | 0.000 | 0.000 | ||
| 3321 | 2024.10.21 12:09 | sell | 1665 | 0.01 | 195.412 | 0.000 | 0.000 | ||
| 3322 | 2024.10.21 12:25 | close | 1665 | 0.01 | 195.286 | 0.000 | 0.000 | 0.85 | 1659.56 |
| 3323 | 2024.10.21 12:25 | close | 1663 | 0.01 | 195.286 | 0.000 | 0.000 | -4.91 | 1654.65 |
| 3324 | 2024.10.21 12:25 | sell | 1666 | 0.01 | 194.562 | 0.000 | 0.000 | ||
| 3325 | 2024.10.21 13:01 | sell | 1667 | 0.01 | 195.405 | 0.000 | 0.000 | ||
| 3326 | 2024.10.21 13:14 | sell | 1668 | 0.01 | 195.510 | 0.000 | 0.000 | ||
| 3327 | 2024.10.21 17:12 | sell | 1669 | 0.01 | 195.616 | 0.000 | 0.000 | ||
| 3328 | 2024.10.21 17:20 | sell | 1670 | 0.01 | 195.717 | 0.000 | 0.000 | ||
| 3329 | 2024.10.21 17:42 | sell | 1671 | 0.01 | 195.820 | 0.000 | 0.000 | ||
| 3330 | 2024.10.22 03:05 | sell | 1672 | 0.01 | 195.923 | 0.000 | 0.000 | ||
| 3331 | 2024.10.22 03:18 | sell | 1673 | 0.01 | 196.038 | 0.000 | 0.000 | ||
| 3332 | 2024.10.22 03:30 | sell | 1674 | 0.01 | 196.139 | 0.000 | 0.000 | ||
| 3333 | 2024.10.22 04:10 | sell | 1675 | 0.01 | 196.253 | 0.000 | 0.000 | ||
| 3334 | 2024.10.22 04:20 | sell | 1676 | 0.01 | 196.363 | 0.000 | 0.000 | ||
| 3335 | 2024.10.22 07:40 | sell | 1677 | 0.01 | 196.466 | 0.000 | 0.000 | ||
| 3336 | 2024.10.22 12:59 | close | 1677 | 0.01 | 195.546 | 0.000 | 0.000 | 6.24 | 1660.89 |
| 3337 | 2024.10.22 12:59 | close | 1666 | 0.01 | 195.546 | 0.000 | 0.000 | -6.85 | 1654.04 |
| 3338 | 2024.10.22 12:59 | close | 1676 | 0.01 | 195.556 | 0.000 | 0.000 | 5.47 | 1659.51 |
| 3339 | 2024.10.22 12:59 | close | 1654 | 0.01 | 195.556 | 0.000 | 0.000 | -6.19 | 1653.31 |
| 3340 | 2024.10.22 12:59 | sell | 1678 | 0.01 | 194.669 | 0.000 | 0.000 | ||
| 3341 | 2024.10.22 13:08 | close | 1675 | 0.01 | 195.474 | 0.000 | 0.000 | 5.29 | 1658.60 |
| 3342 | 2024.10.22 13:08 | close | 1678 | 0.01 | 195.474 | 0.000 | 0.000 | -5.63 | 1652.97 |
| 3343 | 2024.10.22 13:09 | close | 1674 | 0.01 | 195.473 | 0.000 | 0.000 | 4.51 | 1657.48 |
| 3344 | 2024.10.22 13:09 | close | 1655 | 0.01 | 195.473 | 0.000 | 0.000 | -4.90 | 1652.58 |
| 3345 | 2024.10.22 13:09 | close | 1673 | 0.01 | 195.458 | 0.000 | 0.000 | 3.93 | 1656.51 |
| 3346 | 2024.10.22 13:09 | close | 1656 | 0.01 | 195.458 | 0.000 | 0.000 | -4.08 | 1652.43 |
| 3347 | 2024.10.22 13:09 | close | 1672 | 0.01 | 195.463 | 0.000 | 0.000 | 3.12 | 1655.55 |
| 3348 | 2024.10.22 13:09 | close | 1657 | 0.01 | 195.463 | 0.000 | 0.000 | -3.41 | 1652.14 |
| 3349 | 2024.10.22 13:09 | close | 1671 | 0.01 | 195.438 | 0.000 | 0.000 | 2.41 | 1654.54 |
| 3350 | 2024.10.22 13:09 | close | 1658 | 0.01 | 195.438 | 0.000 | 0.000 | -2.53 | 1652.01 |
| 3351 | 2024.10.22 13:09 | close | 1670 | 0.01 | 195.443 | 0.000 | 0.000 | 1.68 | 1653.69 |
| 3352 | 2024.10.22 13:09 | close | 1661 | 0.01 | 195.443 | 0.000 | 0.000 | -1.83 | 1651.86 |
| 3353 | 2024.10.22 13:13 | close | 1669 | 0.01 | 195.441 | 0.000 | 0.000 | 1.01 | 1652.87 |
| 3354 | 2024.10.22 13:13 | close | 1664 | 0.01 | 195.441 | 0.000 | 0.000 | -1.10 | 1651.76 |
| 3355 | 2024.10.22 14:00 | sell | 1679 | 0.01 | 195.642 | 0.000 | 0.000 | ||
| 3356 | 2024.10.22 14:18 | sell | 1680 | 0.01 | 195.749 | 0.000 | 0.000 | ||
| 3357 | 2024.10.22 14:42 | sell | 1681 | 0.01 | 195.852 | 0.000 | 0.000 | ||
| 3358 | 2024.10.22 14:57 | sell | 1682 | 0.01 | 195.964 | 0.000 | 0.000 | ||
| 3359 | 2024.10.22 15:34 | sell | 1683 | 0.01 | 196.069 | 0.000 | 0.000 | ||
| 3360 | 2024.10.22 19:33 | sell | 1684 | 0.01 | 196.169 | 0.000 | 0.000 | ||
| 3361 | 2024.10.23 00:05 | sell | 1685 | 0.01 | 196.279 | 0.000 | 0.000 | ||
| 3362 | 2024.10.23 00:25 | sell | 1686 | 0.01 | 196.389 | 0.000 | 0.000 | ||
| 3363 | 2024.10.23 00:52 | sell | 1687 | 0.01 | 196.493 | 0.000 | 0.000 | ||
| 3364 | 2024.10.23 01:13 | sell | 1688 | 0.01 | 196.628 | 0.000 | 0.000 | ||
| 3365 | 2024.10.23 01:21 | sell | 1689 | 0.01 | 196.733 | 0.000 | 0.000 | ||
| 3366 | 2024.10.23 01:35 | sell | 1690 | 0.01 | 196.838 | 0.000 | 0.000 | ||
| 3367 | 2024.10.23 01:40 | sell | 1691 | 0.01 | 196.948 | 0.000 | 0.000 | ||
| 3368 | 2024.10.23 02:44 | sell | 1692 | 0.01 | 197.068 | 0.000 | 0.000 | ||
| 3369 | 2024.10.23 03:04 | sell | 1693 | 0.01 | 197.184 | 0.000 | 0.000 | ||
| 3370 | 2024.10.23 04:03 | sell | 1694 | 0.01 | 197.291 | 0.000 | 0.000 | ||
| 3371 | 2024.10.23 04:42 | sell | 1695 | 0.01 | 197.392 | 0.000 | 0.000 | ||
| 3372 | 2024.10.23 04:47 | sell | 1696 | 0.01 | 197.504 | 0.000 | 0.000 | ||
| 3373 | 2024.10.23 05:05 | sell | 1697 | 0.01 | 197.627 | 0.000 | 0.000 | ||
| 3374 | 2024.10.23 05:06 | sell | 1698 | 0.01 | 197.736 | 0.000 | 0.000 | ||
| 3375 | 2024.10.23 06:06 | sell | 1699 | 0.01 | 197.847 | 0.000 | 0.000 | ||
| 3376 | 2024.10.23 08:48 | sell | 1700 | 0.01 | 197.948 | 0.000 | 0.000 | ||
| 3377 | 2024.10.23 09:16 | sell | 1701 | 0.01 | 198.052 | 0.000 | 0.000 | ||
| 3378 | 2024.10.23 09:19 | sell | 1702 | 0.01 | 198.168 | 0.000 | 0.000 | ||
| 3379 | 2024.10.23 09:33 | sell | 1703 | 0.01 | 198.274 | 0.000 | 0.000 | ||
| 3380 | 2024.10.23 12:21 | sell | 1704 | 0.01 | 198.397 | 0.000 | 0.000 | ||
| 3381 | 2024.10.23 18:17 | close | 1704 | 0.01 | 196.946 | 0.000 | 0.000 | 9.84 | 1661.60 |
| 3382 | 2024.10.23 18:17 | close | 1667 | 0.01 | 196.946 | 0.000 | 0.000 | -10.81 | 1650.79 |
| 3383 | 2024.10.23 18:22 | close | 1703 | 0.01 | 196.924 | 0.000 | 0.000 | 9.15 | 1659.94 |
| 3384 | 2024.10.23 18:22 | close | 1668 | 0.01 | 196.924 | 0.000 | 0.000 | -9.95 | 1649.98 |
| 3385 | 2024.10.23 18:22 | close | 1702 | 0.01 | 196.933 | 0.000 | 0.000 | 8.38 | 1658.36 |
| 3386 | 2024.10.23 18:22 | close | 1679 | 0.01 | 196.933 | 0.000 | 0.000 | -8.94 | 1649.42 |
| 3387 | 2024.10.23 18:22 | close | 1701 | 0.01 | 196.928 | 0.000 | 0.000 | 7.62 | 1657.04 |
| 3388 | 2024.10.23 18:22 | close | 1680 | 0.01 | 196.928 | 0.000 | 0.000 | -8.18 | 1648.86 |
| 3389 | 2024.10.23 18:22 | close | 1700 | 0.01 | 196.925 | 0.000 | 0.000 | 6.93 | 1655.79 |
| 3390 | 2024.10.23 18:22 | close | 1681 | 0.01 | 196.925 | 0.000 | 0.000 | -7.46 | 1648.33 |
| 3391 | 2024.10.23 18:23 | close | 1699 | 0.01 | 196.923 | 0.000 | 0.000 | 6.27 | 1654.60 |
| 3392 | 2024.10.23 18:23 | close | 1682 | 0.01 | 196.923 | 0.000 | 0.000 | -6.68 | 1647.92 |
| 3393 | 2024.10.23 18:23 | close | 1698 | 0.01 | 196.928 | 0.000 | 0.000 | 5.48 | 1653.40 |
| 3394 | 2024.10.23 18:23 | close | 1683 | 0.01 | 196.928 | 0.000 | 0.000 | -6.01 | 1647.38 |
| 3395 | 2024.10.23 18:23 | close | 1697 | 0.01 | 196.917 | 0.000 | 0.000 | 4.82 | 1652.20 |
| 3396 | 2024.10.23 18:23 | close | 1684 | 0.01 | 196.917 | 0.000 | 0.000 | -5.25 | 1646.95 |
| 3397 | 2024.10.24 04:14 | close | 1696 | 0.01 | 196.837 | 0.000 | 0.000 | 3.97 | 1650.93 |
| 3398 | 2024.10.24 04:14 | close | 1685 | 0.01 | 196.837 | 0.000 | 0.000 | -4.34 | 1646.59 |
| 3399 | 2024.10.24 04:15 | close | 1695 | 0.01 | 196.832 | 0.000 | 0.000 | 3.25 | 1649.84 |
| 3400 | 2024.10.24 04:15 | close | 1686 | 0.01 | 196.832 | 0.000 | 0.000 | -3.55 | 1646.30 |
| 3401 | 2024.10.24 04:30 | close | 1694 | 0.01 | 196.828 | 0.000 | 0.000 | 2.59 | 1648.89 |
| 3402 | 2024.10.24 04:30 | close | 1687 | 0.01 | 196.828 | 0.000 | 0.000 | -2.82 | 1646.07 |
| 3403 | 2024.10.24 04:30 | close | 1693 | 0.01 | 196.835 | 0.000 | 0.000 | 1.81 | 1647.89 |
| 3404 | 2024.10.24 04:30 | close | 1688 | 0.01 | 196.835 | 0.000 | 0.000 | -1.96 | 1645.93 |
| 3405 | 2024.10.24 04:31 | close | 1692 | 0.01 | 196.820 | 0.000 | 0.000 | 1.14 | 1647.07 |
| 3406 | 2024.10.24 04:31 | close | 1689 | 0.01 | 196.820 | 0.000 | 0.000 | -1.14 | 1645.94 |
| 3407 | 2024.10.24 07:07 | sell | 1705 | 0.01 | 197.049 | 0.000 | 0.000 | ||
| 3408 | 2024.10.24 07:11 | sell | 1706 | 0.01 | 197.174 | 0.000 | 0.000 | ||
| 3409 | 2024.10.24 07:15 | close | 1706 | 0.01 | 196.967 | 0.000 | 0.000 | 1.40 | 1647.34 |
| 3410 | 2024.10.24 07:15 | close | 1690 | 0.01 | 196.967 | 0.000 | 0.000 | -1.42 | 1645.92 |
| 3411 | 2024.10.24 07:30 | sell | 1707 | 0.01 | 197.196 | 0.000 | 0.000 | ||
| 3412 | 2024.10.24 07:32 | sell | 1708 | 0.01 | 197.332 | 0.000 | 0.000 | ||
| 3413 | 2024.10.24 07:33 | sell | 1709 | 0.01 | 197.443 | 0.000 | 0.000 | ||
| 3414 | 2024.10.24 08:30 | close | 1709 | 0.01 | 197.155 | 0.000 | 0.000 | 1.95 | 1647.87 |
| 3415 | 2024.10.24 08:30 | close | 1691 | 0.01 | 197.155 | 0.000 | 0.000 | -1.96 | 1645.91 |
| 3416 | 2024.10.24 12:30 | sell | 1710 | 0.01 | 197.482 | 0.000 | 0.000 | ||
| 3417 | 2024.10.24 12:55 | close | 1710 | 0.01 | 197.264 | 0.000 | 0.000 | 1.48 | 1647.39 |
| 3418 | 2024.10.24 12:55 | close | 1705 | 0.01 | 197.264 | 0.000 | 0.000 | -1.45 | 1645.94 |
| 3419 | 2024.10.24 13:17 | sell | 1711 | 0.01 | 197.434 | 0.000 | 0.000 | ||
| 3420 | 2024.10.24 13:28 | sell | 1712 | 0.01 | 197.539 | 0.000 | 0.000 | ||
| 3421 | 2024.10.24 14:35 | close | 1712 | 0.01 | 197.372 | 0.000 | 0.000 | 1.13 | 1647.07 |
| 3422 | 2024.10.24 14:35 | close | 1707 | 0.01 | 197.372 | 0.000 | 0.000 | -1.20 | 1645.87 |
| 3423 | 2024.10.25 13:17 | sell | 1713 | 0.01 | 197.546 | 0.000 | 0.000 | ||
| 3424 | 2024.10.25 13:30 | sell | 1714 | 0.01 | 197.660 | 0.000 | 0.000 | ||
| 3425 | 2024.10.25 13:31 | sell | 1715 | 0.01 | 197.768 | 0.000 | 0.000 | ||
| 3426 | 2024.10.25 13:34 | close | 1715 | 0.01 | 197.537 | 0.000 | 0.000 | 1.56 | 1647.43 |
| 3427 | 2024.10.25 13:34 | close | 1708 | 0.01 | 197.537 | 0.000 | 0.000 | -1.57 | 1645.86 |
| 3428 | 2024.10.27 21:04 | sell | 1716 | 0.01 | 198.388 | 0.000 | 0.000 | ||
| 3429 | 2024.10.27 21:07 | sell | 1717 | 0.01 | 198.513 | 0.000 | 0.000 | ||
| 3430 | 2024.10.27 21:17 | close | 1717 | 0.01 | 197.966 | 0.000 | 0.000 | 3.71 | 1649.57 |
| 3431 | 2024.10.27 21:17 | close | 1711 | 0.01 | 197.966 | 0.000 | 0.000 | -3.79 | 1645.78 |
| 3432 | 2024.10.27 22:23 | sell | 1718 | 0.01 | 198.503 | 0.000 | 0.000 | ||
| 3433 | 2024.10.28 00:24 | sell | 1719 | 0.01 | 198.605 | 0.000 | 0.000 | ||
| 3434 | 2024.10.28 00:54 | sell | 1720 | 0.01 | 198.753 | 0.000 | 0.000 | ||
| 3435 | 2024.10.28 01:02 | sell | 1721 | 0.01 | 198.883 | 0.000 | 0.000 | ||
| 3436 | 2024.10.28 01:03 | sell | 1722 | 0.01 | 199.005 | 0.000 | 0.000 | ||
| 3437 | 2024.10.28 01:34 | sell | 1723 | 0.01 | 199.109 | 0.000 | 0.000 | ||
| 3438 | 2024.10.28 01:44 | sell | 1724 | 0.01 | 199.211 | 0.000 | 0.000 | ||
| 3439 | 2024.10.28 01:50 | sell | 1725 | 0.01 | 199.326 | 0.000 | 0.000 | ||
| 3440 | 2024.10.28 09:31 | close | 1725 | 0.01 | 198.460 | 0.000 | 0.000 | 5.87 | 1651.65 |
| 3441 | 2024.10.28 09:31 | close | 1713 | 0.01 | 198.460 | 0.000 | 0.000 | -6.38 | 1645.27 |
| 3442 | 2024.10.28 09:32 | close | 1724 | 0.01 | 198.451 | 0.000 | 0.000 | 5.16 | 1650.43 |
| 3443 | 2024.10.28 09:32 | close | 1714 | 0.01 | 198.451 | 0.000 | 0.000 | -5.54 | 1644.89 |
| 3444 | 2024.10.28 10:00 | close | 1723 | 0.01 | 198.356 | 0.000 | 0.000 | 5.11 | 1650.00 |
| 3445 | 2024.10.28 10:00 | close | 1716 | 0.01 | 198.356 | 0.000 | 0.000 | 0.04 | 1650.03 |
| 3446 | 2024.10.28 10:01 | close | 1722 | 0.01 | 198.356 | 0.000 | 0.000 | 4.40 | 1654.43 |
| 3447 | 2024.10.28 10:01 | close | 1718 | 0.01 | 198.356 | 0.000 | 0.000 | 0.82 | 1655.25 |
| 3448 | 2024.10.28 10:14 | close | 1721 | 0.01 | 198.210 | 0.000 | 0.000 | 4.56 | 1659.81 |
| 3449 | 2024.10.28 10:14 | close | 1720 | 0.01 | 198.210 | 0.000 | 0.000 | 3.68 | 1663.49 |
| 3450 | 2024.10.28 10:14 | close | 1719 | 0.01 | 198.210 | 0.000 | 0.000 | 2.68 | 1666.17 |
| 3451 | 2024.10.28 10:14 | sell | 1726 | 0.04 | 198.170 | 0.000 | 0.000 | ||
| 3452 | 2024.10.28 10:18 | close | 1726 | 0.04 | 198.109 | 0.000 | 0.000 | 1.66 | 1667.83 |
| 3453 | 2024.10.28 10:18 | sell | 1727 | 0.04 | 198.069 | 0.000 | 0.000 | ||
| 3454 | 2024.10.28 10:20 | close | 1727 | 0.04 | 198.002 | 0.000 | 0.000 | 1.82 | 1669.65 |
| 3455 | 2024.10.28 10:20 | sell | 1728 | 0.04 | 197.962 | 0.000 | 0.000 | ||
| 3456 | 2024.10.28 10:21 | close | 1728 | 0.04 | 197.890 | 0.000 | 0.000 | 1.95 | 1671.60 |
| 3457 | 2024.10.28 10:21 | sell | 1729 | 0.04 | 197.850 | 0.000 | 0.000 | ||
| 3458 | 2024.10.28 10:23 | sell | 1730 | 0.02 | 197.950 | 0.000 | 0.000 | ||
| 3459 | 2024.10.28 10:54 | sell | 1731 | 0.01 | 198.072 | 0.000 | 0.000 | ||
| 3460 | 2024.10.28 11:24 | sell | 1732 | 0.01 | 198.176 | 0.000 | 0.000 | ||
| 3461 | 2024.10.28 11:36 | close | 1732 | 0.01 | 198.076 | 0.000 | 0.000 | 0.68 | 1672.28 |
| 3462 | 2024.10.28 11:36 | close | 1729 | 0.01 | 198.076 | 0.000 | 0.000 | -1.53 | 1670.75 |
| 3463 | 2024.10.28 11:36 | sell | 1733 | 0.03 | 197.850 | 0.000 | 0.000 | ||
| 3464 | 2024.10.28 11:41 | sell | 1734 | 0.01 | 198.175 | 0.000 | 0.000 | ||
| 3465 | 2024.10.28 11:57 | sell | 1735 | 0.01 | 198.310 | 0.000 | 0.000 | ||
| 3466 | 2024.10.28 11:59 | sell | 1736 | 0.01 | 198.414 | 0.000 | 0.000 | ||
| 3467 | 2024.10.28 12:06 | close | 1736 | 0.01 | 198.286 | 0.000 | 0.000 | 0.86 | 1671.61 |
| 3468 | 2024.10.28 12:06 | close | 1733 | 0.01 | 198.286 | 0.000 | 0.000 | -2.96 | 1668.65 |
| 3469 | 2024.10.28 12:06 | sell | 1737 | 0.02 | 197.850 | 0.000 | 0.000 | ||
| 3470 | 2024.10.28 12:07 | close | 1735 | 0.01 | 198.210 | 0.000 | 0.000 | 0.68 | 1669.33 |
| 3471 | 2024.10.28 12:07 | close | 1737 | 0.01 | 198.210 | 0.000 | 0.000 | -2.44 | 1666.89 |
| 3472 | 2024.10.28 12:07 | sell | 1738 | 0.01 | 197.850 | 0.000 | 0.000 | ||
| 3473 | 2024.10.28 12:08 | sell | 1739 | 0.01 | 198.284 | 0.000 | 0.000 | ||
| 3474 | 2024.10.28 13:11 | sell | 1740 | 0.01 | 198.389 | 0.000 | 0.000 | ||
| 3475 | 2024.10.28 14:06 | sell | 1741 | 0.01 | 198.491 | 0.000 | 0.000 | ||
| 3476 | 2024.10.28 14:09 | sell | 1742 | 0.01 | 198.612 | 0.000 | 0.000 | ||
| 3477 | 2024.10.28 14:36 | sell | 1743 | 0.01 | 198.713 | 0.000 | 0.000 | ||
| 3478 | 2024.10.28 14:45 | sell | 1744 | 0.01 | 198.819 | 0.000 | 0.000 | ||
| 3479 | 2024.10.28 15:38 | sell | 1745 | 0.01 | 198.921 | 0.000 | 0.000 | ||
| 3480 | 2024.10.29 01:02 | close | 1745 | 0.01 | 198.375 | 0.000 | 0.000 | 3.52 | 1670.41 |
| 3481 | 2024.10.29 01:02 | close | 1738 | 0.01 | 198.375 | 0.000 | 0.000 | -3.74 | 1666.67 |
| 3482 | 2024.10.29 01:02 | close | 1744 | 0.01 | 198.379 | 0.000 | 0.000 | 2.80 | 1669.47 |
| 3483 | 2024.10.29 01:02 | close | 1730 | 0.01 | 198.379 | 0.000 | 0.000 | -3.09 | 1666.37 |
| 3484 | 2024.10.29 01:02 | sell | 1746 | 0.01 | 197.950 | 0.000 | 0.000 | ||
| 3485 | 2024.10.29 04:00 | close | 1743 | 0.01 | 198.304 | 0.000 | 0.000 | 2.59 | 1668.96 |
| 3486 | 2024.10.29 04:00 | close | 1746 | 0.01 | 198.304 | 0.000 | 0.000 | -2.58 | 1666.38 |
| 3487 | 2024.10.29 04:00 | close | 1742 | 0.01 | 198.319 | 0.000 | 0.000 | 1.81 | 1668.19 |
| 3488 | 2024.10.29 04:00 | close | 1731 | 0.01 | 198.319 | 0.000 | 0.000 | -1.86 | 1666.33 |
| 3489 | 2024.10.29 04:00 | close | 1741 | 0.01 | 198.312 | 0.000 | 0.000 | 1.04 | 1667.36 |
| 3490 | 2024.10.29 04:00 | close | 1734 | 0.01 | 198.312 | 0.000 | 0.000 | -1.11 | 1666.25 |
| 3491 | 2024.10.29 07:00 | sell | 1747 | 0.01 | 198.504 | 0.000 | 0.000 | ||
| 3492 | 2024.10.29 07:22 | sell | 1748 | 0.01 | 198.615 | 0.000 | 0.000 | ||
| 3493 | 2024.10.29 07:25 | sell | 1749 | 0.01 | 198.725 | 0.000 | 0.000 | ||
| 3494 | 2024.10.29 08:01 | sell | 1750 | 0.01 | 198.827 | 0.000 | 0.000 | ||
| 3495 | 2024.10.29 08:26 | sell | 1751 | 0.01 | 198.946 | 0.000 | 0.000 | ||
| 3496 | 2024.10.29 08:30 | sell | 1752 | 0.01 | 199.094 | 0.000 | 0.000 | ||
| 3497 | 2024.10.29 08:40 | sell | 1753 | 0.01 | 199.195 | 0.000 | 0.000 | ||
| 3498 | 2024.10.29 11:39 | sell | 1754 | 0.01 | 199.301 | 0.000 | 0.000 | ||
| 3499 | 2024.10.29 11:47 | sell | 1755 | 0.01 | 199.409 | 0.000 | 0.000 | ||
| 3500 | 2024.10.29 11:57 | sell | 1756 | 0.01 | 199.511 | 0.000 | 0.000 | ||
| 3501 | 2024.10.29 12:18 | sell | 1757 | 0.01 | 199.620 | 0.000 | 0.000 | ||
| 3502 | 2024.10.29 14:00 | close | 1757 | 0.01 | 198.857 | 0.000 | 0.000 | 5.17 | 1671.42 |
| 3503 | 2024.10.29 14:00 | close | 1756 | 0.01 | 198.857 | 0.000 | 0.000 | 4.43 | 1675.85 |
| 3504 | 2024.10.29 14:00 | close | 1755 | 0.01 | 198.857 | 0.000 | 0.000 | 3.74 | 1679.59 |
| 3505 | 2024.10.29 14:00 | close | 1754 | 0.01 | 198.857 | 0.000 | 0.000 | 3.01 | 1682.60 |
| 3506 | 2024.10.29 14:00 | close | 1753 | 0.01 | 198.857 | 0.000 | 0.000 | 2.29 | 1684.89 |
| 3507 | 2024.10.29 14:00 | close | 1752 | 0.01 | 198.857 | 0.000 | 0.000 | 1.61 | 1686.50 |
| 3508 | 2024.10.29 14:00 | close | 1751 | 0.01 | 198.857 | 0.000 | 0.000 | 0.60 | 1687.10 |
| 3509 | 2024.10.29 14:00 | close | 1750 | 0.01 | 198.857 | 0.000 | 0.000 | -0.20 | 1686.90 |
| 3510 | 2024.10.29 14:00 | close | 1749 | 0.01 | 198.857 | 0.000 | 0.000 | -0.90 | 1686.00 |
| 3511 | 2024.10.29 14:00 | close | 1748 | 0.01 | 198.857 | 0.000 | 0.000 | -1.64 | 1684.36 |
| 3512 | 2024.10.29 14:00 | close | 1747 | 0.01 | 198.857 | 0.000 | 0.000 | -2.40 | 1681.96 |
| 3513 | 2024.10.29 14:00 | close | 1740 | 0.01 | 198.857 | 0.000 | 0.000 | -3.36 | 1678.60 |
| 3514 | 2024.10.29 14:00 | close | 1739 | 0.01 | 198.857 | 0.000 | 0.000 | -4.07 | 1674.53 |
| 3515 | 2024.10.29 14:00 | sell | 1758 | 0.04 | 198.817 | 0.000 | 0.000 | ||
| 3516 | 2024.10.29 14:00 | sell | 1759 | 0.02 | 198.925 | 0.000 | 0.000 | ||
| 3517 | 2024.10.29 14:00 | sell | 1760 | 0.01 | 199.033 | 0.000 | 0.000 | ||
| 3518 | 2024.10.29 14:00 | sell | 1761 | 0.01 | 199.218 | 0.000 | 0.000 | ||
| 3519 | 2024.10.29 14:01 | sell | 1762 | 0.01 | 199.334 | 0.000 | 0.000 | ||
| 3520 | 2024.10.29 14:15 | sell | 1763 | 0.01 | 199.439 | 0.000 | 0.000 | ||
| 3521 | 2024.10.29 14:25 | close | 1763 | 0.01 | 199.323 | 0.000 | 0.000 | 0.79 | 1675.32 |
| 3522 | 2024.10.29 14:25 | close | 1758 | 0.01 | 199.323 | 0.000 | 0.000 | -3.43 | 1671.89 |
| 3523 | 2024.10.29 14:25 | sell | 1764 | 0.03 | 198.817 | 0.000 | 0.000 | ||
| 3524 | 2024.10.29 14:30 | close | 1762 | 0.01 | 199.230 | 0.000 | 0.000 | 0.70 | 1672.59 |
| 3525 | 2024.10.29 14:30 | close | 1764 | 0.01 | 199.230 | 0.000 | 0.000 | -2.80 | 1669.79 |
| 3526 | 2024.10.29 14:30 | sell | 1765 | 0.02 | 198.817 | 0.000 | 0.000 | ||
| 3527 | 2024.10.29 14:35 | sell | 1766 | 0.01 | 199.332 | 0.000 | 0.000 | ||
| 3528 | 2024.10.29 14:40 | close | 1766 | 0.01 | 199.231 | 0.000 | 0.000 | 0.69 | 1670.48 |
| 3529 | 2024.10.29 14:40 | close | 1765 | 0.01 | 199.231 | 0.000 | 0.000 | -2.80 | 1667.68 |
| 3530 | 2024.10.29 14:40 | sell | 1767 | 0.01 | 198.817 | 0.000 | 0.000 | ||
| 3531 | 2024.10.29 14:43 | sell | 1768 | 0.01 | 199.321 | 0.000 | 0.000 | ||
| 3532 | 2024.10.29 14:48 | sell | 1769 | 0.01 | 199.423 | 0.000 | 0.000 | ||
| 3533 | 2024.10.29 15:15 | sell | 1770 | 0.01 | 199.559 | 0.000 | 0.000 | ||
| 3534 | 2024.10.29 15:17 | sell | 1771 | 0.01 | 199.667 | 0.000 | 0.000 | ||
| 3535 | 2024.10.30 00:33 | close | 1771 | 0.01 | 199.228 | 0.000 | 0.000 | 2.80 | 1670.47 |
| 3536 | 2024.10.30 00:33 | close | 1767 | 0.01 | 199.228 | 0.000 | 0.000 | -2.96 | 1667.51 |
| 3537 | 2024.10.30 00:33 | close | 1770 | 0.01 | 199.239 | 0.000 | 0.000 | 1.99 | 1669.50 |
| 3538 | 2024.10.30 00:33 | close | 1759 | 0.01 | 199.239 | 0.000 | 0.000 | -2.31 | 1667.19 |
| 3539 | 2024.10.30 00:33 | sell | 1772 | 0.01 | 198.925 | 0.000 | 0.000 | ||
| 3540 | 2024.10.30 02:19 | sell | 1773 | 0.01 | 199.533 | 0.000 | 0.000 | ||
| 3541 | 2024.10.30 04:19 | close | 1773 | 0.01 | 199.231 | 0.000 | 0.000 | 2.05 | 1669.24 |
| 3542 | 2024.10.30 04:19 | close | 1772 | 0.01 | 199.231 | 0.000 | 0.000 | -2.25 | 1666.99 |
| 3543 | 2024.10.30 04:29 | close | 1769 | 0.01 | 199.203 | 0.000 | 0.000 | 1.31 | 1668.29 |
| 3544 | 2024.10.30 04:29 | close | 1760 | 0.01 | 199.203 | 0.000 | 0.000 | -1.34 | 1666.95 |
| 3545 | 2024.10.30 06:12 | sell | 1774 | 0.01 | 199.429 | 0.000 | 0.000 | ||
| 3546 | 2024.10.30 06:15 | sell | 1775 | 0.01 | 199.537 | 0.000 | 0.000 | ||
| 3547 | 2024.10.30 06:48 | close | 1775 | 0.01 | 199.368 | 0.000 | 0.000 | 1.15 | 1668.10 |
| 3548 | 2024.10.30 06:48 | close | 1761 | 0.01 | 199.368 | 0.000 | 0.000 | -1.19 | 1666.91 |
| 3549 | 2024.10.30 08:00 | sell | 1776 | 0.01 | 199.535 | 0.000 | 0.000 | ||
| 3550 | 2024.10.30 08:55 | close | 1776 | 0.01 | 198.968 | 0.000 | 0.000 | 3.85 | 1670.76 |
| 3551 | 2024.10.30 08:55 | close | 1774 | 0.01 | 198.968 | 0.000 | 0.000 | 3.13 | 1673.89 |
| 3552 | 2024.10.30 08:55 | close | 1768 | 0.01 | 198.968 | 0.000 | 0.000 | 2.22 | 1676.11 |
| 3553 | 2024.10.30 08:55 | sell | 1777 | 0.04 | 198.928 | 0.000 | 0.000 | ||
| 3554 | 2024.10.30 09:00 | sell | 1778 | 0.02 | 199.047 | 0.000 | 0.000 | ||
| 3555 | 2024.10.30 09:01 | sell | 1779 | 0.01 | 199.151 | 0.000 | 0.000 | ||
| 3556 | 2024.10.30 09:03 | sell | 1780 | 0.01 | 199.259 | 0.000 | 0.000 | ||
| 3557 | 2024.10.30 09:05 | sell | 1781 | 0.01 | 199.362 | 0.000 | 0.000 | ||
| 3558 | 2024.10.30 09:06 | close | 1781 | 0.01 | 199.243 | 0.000 | 0.000 | 0.80 | 1676.91 |
| 3559 | 2024.10.30 09:06 | close | 1777 | 0.01 | 199.243 | 0.000 | 0.000 | -2.14 | 1674.77 |
| 3560 | 2024.10.30 09:06 | sell | 1782 | 0.03 | 198.928 | 0.000 | 0.000 | ||
| 3561 | 2024.10.30 09:15 | close | 1780 | 0.01 | 199.156 | 0.000 | 0.000 | 0.69 | 1675.46 |
| 3562 | 2024.10.30 09:15 | close | 1782 | 0.01 | 199.156 | 0.000 | 0.000 | -1.55 | 1673.91 |
| 3563 | 2024.10.30 09:15 | sell | 1783 | 0.02 | 198.928 | 0.000 | 0.000 | ||
| 3564 | 2024.10.30 10:02 | close | 1783 | 0.02 | 198.907 | 0.000 | 0.000 | 0.28 | 1674.19 |
| 3565 | 2024.10.30 10:02 | close | 1779 | 0.01 | 198.907 | 0.000 | 0.000 | 1.65 | 1675.84 |
| 3566 | 2024.10.30 10:02 | close | 1778 | 0.02 | 198.907 | 0.000 | 0.000 | 1.89 | 1677.73 |
| 3567 | 2024.10.30 10:02 | buy | 1784 | 0.04 | 198.907 | 0.000 | 0.000 | ||
| 3568 | 2024.10.30 10:05 | buy | 1785 | 0.02 | 198.828 | 0.000 | 0.000 | ||
| 3569 | 2024.10.30 10:08 | buy | 1786 | 0.01 | 198.741 | 0.000 | 0.000 | ||
| 3570 | 2024.10.30 10:25 | buy | 1787 | 0.01 | 198.659 | 0.000 | 0.000 | ||
| 3571 | 2024.10.30 10:27 | buy | 1788 | 0.01 | 198.583 | 0.000 | 0.000 | ||
| 3572 | 2024.10.30 10:40 | buy | 1789 | 0.01 | 198.517 | 0.000 | 0.000 | ||
| 3573 | 2024.10.30 10:43 | buy | 1790 | 0.01 | 198.439 | 0.000 | 0.000 | ||
| 3574 | 2024.10.30 10:46 | buy | 1791 | 0.01 | 198.377 | 0.000 | 0.000 | ||
| 3575 | 2024.10.30 10:53 | buy | 1792 | 0.01 | 198.313 | 0.000 | 0.000 | ||
| 3576 | 2024.10.30 11:15 | buy | 1793 | 0.01 | 198.241 | 0.000 | 0.000 | ||
| 3577 | 2024.10.30 11:34 | close | 1793 | 0.01 | 198.344 | 0.000 | 0.000 | 0.69 | 1678.42 |
| 3578 | 2024.10.30 11:34 | close | 1784 | 0.01 | 198.344 | 0.000 | 0.000 | -3.82 | 1674.60 |
| 3579 | 2024.10.30 11:34 | buy | 1794 | 0.03 | 198.907 | 0.000 | 0.000 | ||
| 3580 | 2024.10.30 11:41 | close | 1792 | 0.01 | 198.421 | 0.000 | 0.000 | 0.74 | 1675.34 |
| 3581 | 2024.10.30 11:41 | close | 1794 | 0.01 | 198.421 | 0.000 | 0.000 | -3.29 | 1672.05 |
| 3582 | 2024.10.30 11:41 | buy | 1795 | 0.02 | 198.907 | 0.000 | 0.000 | ||
| 3583 | 2024.10.30 11:57 | close | 1791 | 0.01 | 198.485 | 0.000 | 0.000 | 0.73 | 1672.78 |
| 3584 | 2024.10.30 11:57 | close | 1795 | 0.01 | 198.485 | 0.000 | 0.000 | -2.86 | 1669.92 |
| 3585 | 2024.10.30 11:57 | buy | 1796 | 0.01 | 198.907 | 0.000 | 0.000 | ||
| 3586 | 2024.10.30 12:15 | close | 1790 | 0.01 | 198.662 | 0.000 | 0.000 | 1.51 | 1671.43 |
| 3587 | 2024.10.30 12:15 | close | 1796 | 0.01 | 198.662 | 0.000 | 0.000 | -1.66 | 1669.77 |
| 3588 | 2024.10.30 12:15 | close | 1789 | 0.01 | 198.690 | 0.000 | 0.000 | 1.17 | 1670.94 |
| 3589 | 2024.10.30 12:15 | close | 1785 | 0.01 | 198.690 | 0.000 | 0.000 | -0.94 | 1670.00 |
| 3590 | 2024.10.30 12:15 | buy | 1797 | 0.01 | 198.828 | 0.000 | 0.000 | ||
| 3591 | 2024.10.30 12:16 | close | 1788 | 0.01 | 198.706 | 0.000 | 0.000 | 0.83 | 1670.83 |
| 3592 | 2024.10.30 12:16 | close | 1797 | 0.01 | 198.706 | 0.000 | 0.000 | -0.83 | 1670.00 |
| 3593 | 2024.10.30 12:30 | buy | 1798 | 0.01 | 198.589 | 0.000 | 0.000 | ||
| 3594 | 2024.10.30 12:46 | buy | 1799 | 0.01 | 198.464 | 0.000 | 0.000 | ||
| 3595 | 2024.10.30 12:53 | buy | 1800 | 0.01 | 198.391 | 0.000 | 0.000 | ||
| 3596 | 2024.10.30 12:59 | close | 1800 | 0.01 | 198.559 | 0.000 | 0.000 | 1.14 | 1671.14 |
| 3597 | 2024.10.30 12:59 | close | 1786 | 0.01 | 198.559 | 0.000 | 0.000 | -1.24 | 1669.90 |
| 3598 | 2024.10.30 14:03 | close | 1799 | 0.01 | 199.013 | 0.000 | 0.000 | 3.72 | 1673.62 |
| 3599 | 2024.10.30 14:03 | close | 1798 | 0.01 | 199.013 | 0.000 | 0.000 | 2.87 | 1676.49 |
| 3600 | 2024.10.30 14:03 | close | 1787 | 0.01 | 199.013 | 0.000 | 0.000 | 2.40 | 1678.89 |
| 3601 | 2024.10.30 14:03 | buy | 1801 | 0.04 | 199.053 | 0.000 | 0.000 | ||
| 3602 | 2024.10.30 14:04 | close | 1801 | 0.04 | 199.122 | 0.000 | 0.000 | 1.87 | 1680.76 |
| 3603 | 2024.10.30 14:04 | buy | 1802 | 0.04 | 199.162 | 0.000 | 0.000 | ||
| 3604 | 2024.10.30 14:06 | close | 1802 | 0.04 | 199.223 | 0.000 | 0.000 | 1.65 | 1682.41 |
| 3605 | 2024.10.30 14:06 | buy | 1803 | 0.04 | 199.263 | 0.000 | 0.000 | ||
| 3606 | 2024.10.30 14:08 | close | 1803 | 0.04 | 199.357 | 0.000 | 0.000 | 2.55 | 1684.96 |
| 3607 | 2024.10.30 14:08 | buy | 1804 | 0.04 | 199.397 | 0.000 | 0.000 | ||
| 3608 | 2024.10.30 14:13 | close | 1804 | 0.04 | 199.477 | 0.000 | 0.000 | 2.18 | 1687.14 |
| 3609 | 2024.10.30 14:13 | buy | 1805 | 0.04 | 199.517 | 0.000 | 0.000 | ||
| 3610 | 2024.10.30 14:14 | buy | 1806 | 0.02 | 199.454 | 0.000 | 0.000 | ||
| 3611 | 2024.10.30 14:19 | buy | 1807 | 0.01 | 199.393 | 0.000 | 0.000 | ||
| 3612 | 2024.10.30 14:20 | buy | 1808 | 0.01 | 199.324 | 0.000 | 0.000 | ||
| 3613 | 2024.10.30 14:23 | close | 1808 | 0.01 | 199.462 | 0.000 | 0.000 | 0.94 | 1688.08 |
| 3614 | 2024.10.30 14:23 | close | 1805 | 0.03 | 199.462 | 0.000 | 0.000 | -1.12 | 1686.96 |
| 3615 | 2024.10.30 14:23 | buy | 1809 | 0.01 | 199.517 | 0.000 | 0.000 | ||
| 3616 | 2024.10.30 14:23 | close | 1809 | 0.01 | 199.517 | 0.000 | 0.000 | 0.00 | 1686.96 |
| 3617 | 2024.10.30 14:23 | close | 1807 | 0.01 | 199.517 | 0.000 | 0.000 | 0.84 | 1687.80 |
| 3618 | 2024.10.30 14:23 | close | 1806 | 0.02 | 199.517 | 0.000 | 0.000 | 0.86 | 1688.66 |
| 3619 | 2024.10.30 14:23 | buy | 1810 | 0.04 | 199.557 | 0.000 | 0.000 | ||
| 3620 | 2024.10.30 14:25 | buy | 1811 | 0.02 | 199.490 | 0.000 | 0.000 | ||
| 3621 | 2024.10.30 14:25 | close | 1811 | 0.02 | 199.617 | 0.000 | 0.000 | 1.72 | 1690.38 |
| 3622 | 2024.10.30 14:25 | close | 1810 | 0.04 | 199.617 | 0.000 | 0.000 | 1.63 | 1692.01 |
| 3623 | 2024.10.30 14:25 | buy | 1812 | 0.04 | 199.657 | 0.000 | 0.000 | ||
| 3624 | 2024.10.30 14:26 | close | 1812 | 0.04 | 199.730 | 0.000 | 0.000 | 1.98 | 1693.99 |
| 3625 | 2024.10.30 14:26 | buy | 1813 | 0.04 | 199.770 | 0.000 | 0.000 | ||
| 3626 | 2024.10.30 14:28 | buy | 1814 | 0.02 | 199.662 | 0.000 | 0.000 | ||
| 3627 | 2024.10.30 14:28 | buy | 1815 | 0.01 | 199.579 | 0.000 | 0.000 | ||
| 3628 | 2024.10.30 14:39 | buy | 1816 | 0.01 | 199.512 | 0.000 | 0.000 | ||
| 3629 | 2024.10.30 14:42 | buy | 1817 | 0.01 | 199.430 | 0.000 | 0.000 | ||
| 3630 | 2024.10.30 14:50 | buy | 1818 | 0.01 | 199.357 | 0.000 | 0.000 | ||
| 3631 | 2024.10.30 14:51 | buy | 1819 | 0.01 | 199.275 | 0.000 | 0.000 | ||
| 3632 | 2024.10.30 14:55 | buy | 1820 | 0.01 | 199.211 | 0.000 | 0.000 | ||
| 3633 | 2024.10.30 14:57 | close | 1820 | 0.01 | 199.316 | 0.000 | 0.000 | 0.71 | 1694.70 |
| 3634 | 2024.10.30 14:57 | close | 1813 | 0.01 | 199.316 | 0.000 | 0.000 | -3.08 | 1691.62 |
| 3635 | 2024.10.30 14:57 | buy | 1821 | 0.03 | 199.770 | 0.000 | 0.000 | ||
| 3636 | 2024.10.30 14:59 | buy | 1822 | 0.01 | 199.205 | 0.000 | 0.000 | ||
| 3637 | 2024.10.30 15:14 | close | 1822 | 0.01 | 199.322 | 0.000 | 0.000 | 0.79 | 1692.41 |
| 3638 | 2024.10.30 15:14 | close | 1821 | 0.01 | 199.322 | 0.000 | 0.000 | -3.04 | 1689.37 |
| 3639 | 2024.10.30 15:14 | buy | 1823 | 0.02 | 199.770 | 0.000 | 0.000 | ||
| 3640 | 2024.10.30 15:17 | close | 1819 | 0.01 | 199.392 | 0.000 | 0.000 | 0.79 | 1690.16 |
| 3641 | 2024.10.30 15:17 | close | 1823 | 0.01 | 199.392 | 0.000 | 0.000 | -2.57 | 1687.59 |
| 3642 | 2024.10.30 15:17 | buy | 1824 | 0.01 | 199.770 | 0.000 | 0.000 | ||
| 3643 | 2024.10.30 15:57 | buy | 1825 | 0.01 | 199.286 | 0.000 | 0.000 | ||
| 3644 | 2024.10.30 16:06 | buy | 1826 | 0.01 | 199.220 | 0.000 | 0.000 | ||
| 3645 | 2024.10.30 16:25 | buy | 1827 | 0.01 | 199.145 | 0.000 | 0.000 | ||
| 3646 | 2024.10.30 16:30 | buy | 1828 | 0.01 | 199.073 | 0.000 | 0.000 | ||
| 3647 | 2024.10.30 16:31 | buy | 1829 | 0.01 | 199.012 | 0.000 | 0.000 | ||
| 3648 | 2024.10.30 17:38 | buy | 1830 | 0.01 | 198.933 | 0.000 | 0.000 | ||
| 3649 | 2024.10.30 17:52 | buy | 1831 | 0.01 | 198.868 | 0.000 | 0.000 | ||
| 3650 | 2024.10.30 20:00 | buy | 1832 | 0.01 | 198.800 | 0.000 | 0.000 | ||
| 3651 | 2024.10.30 21:04 | buy | 1833 | 0.01 | 198.725 | 0.000 | 0.000 | ||
| 3652 | 2024.10.30 21:33 | buy | 1834 | 0.01 | 198.615 | 0.000 | 0.000 | ||
| 3653 | 2024.10.31 00:00 | buy | 1835 | 0.01 | 198.544 | 0.000 | 0.000 | ||
| 3654 | 2024.10.31 00:04 | buy | 1836 | 0.01 | 198.480 | 0.000 | 0.000 | ||
| 3655 | 2024.10.31 02:48 | buy | 1837 | 0.01 | 198.418 | 0.000 | 0.000 | ||
| 3656 | 2024.10.31 02:49 | buy | 1838 | 0.01 | 198.350 | 0.000 | 0.000 | ||
| 3657 | 2024.10.31 03:17 | buy | 1839 | 0.01 | 198.278 | 0.000 | 0.000 | ||
| 3658 | 2024.10.31 03:24 | buy | 1840 | 0.01 | 198.214 | 0.000 | 0.000 | ||
| 3659 | 2024.10.31 03:25 | buy | 1841 | 0.01 | 198.149 | 0.000 | 0.000 | ||
| 3660 | 2024.10.31 03:30 | buy | 1842 | 0.01 | 198.088 | 0.000 | 0.000 | ||
| 3661 | 2024.10.31 04:04 | buy | 1843 | 0.01 | 198.025 | 0.000 | 0.000 | ||
| 3662 | 2024.10.31 04:28 | buy | 1844 | 0.01 | 197.958 | 0.000 | 0.000 | ||
| 3663 | 2024.10.31 06:43 | buy | 1845 | 0.01 | 197.876 | 0.000 | 0.000 | ||
| 3664 | 2024.10.31 06:44 | buy | 1846 | 0.01 | 197.797 | 0.000 | 0.000 | ||
| 3665 | 2024.10.31 06:45 | buy | 1847 | 0.01 | 197.671 | 0.000 | 0.000 | ||
| 3666 | 2024.10.31 06:46 | buy | 1848 | 0.01 | 197.566 | 0.000 | 0.000 | ||
| 3667 | 2024.10.31 06:48 | buy | 1849 | 0.01 | 197.490 | 0.000 | 0.000 | ||
| 3668 | 2024.10.31 06:50 | buy | 1850 | 0.01 | 197.396 | 0.000 | 0.000 | ||
| 3669 | 2024.10.31 06:51 | buy | 1851 | 0.01 | 197.303 | 0.000 | 0.000 | ||
| 3670 | 2024.10.31 07:02 | buy | 1852 | 0.01 | 197.241 | 0.000 | 0.000 | ||
| 3671 | 2024.10.31 13:03 | close | 1852 | 0.01 | 198.468 | 0.000 | 0.000 | 8.33 | 1695.92 |
| 3672 | 2024.10.31 13:03 | close | 1824 | 0.01 | 198.468 | 0.000 | 0.000 | -8.62 | 1687.30 |
| 3673 | 2024.10.31 13:03 | close | 1851 | 0.01 | 198.451 | 0.000 | 0.000 | 7.79 | 1695.09 |
| 3674 | 2024.10.31 13:03 | close | 1814 | 0.01 | 198.451 | 0.000 | 0.000 | -8.01 | 1687.09 |
| 3675 | 2024.10.31 13:03 | buy | 1853 | 0.01 | 199.662 | 0.000 | 0.000 | ||
| 3676 | 2024.10.31 13:03 | close | 1850 | 0.01 | 198.519 | 0.000 | 0.000 | 7.62 | 1694.71 |
| 3677 | 2024.10.31 13:03 | close | 1853 | 0.01 | 198.519 | 0.000 | 0.000 | -7.55 | 1687.16 |
| 3678 | 2024.10.31 13:03 | close | 1849 | 0.01 | 198.485 | 0.000 | 0.000 | 6.75 | 1693.91 |
| 3679 | 2024.10.31 13:03 | close | 1815 | 0.01 | 198.485 | 0.000 | 0.000 | -7.21 | 1686.70 |
| 3680 | 2024.10.31 13:03 | close | 1848 | 0.01 | 198.502 | 0.000 | 0.000 | 6.35 | 1693.05 |
| 3681 | 2024.10.31 13:03 | close | 1816 | 0.01 | 198.502 | 0.000 | 0.000 | -6.64 | 1686.42 |
| 3682 | 2024.10.31 13:03 | close | 1847 | 0.01 | 198.511 | 0.000 | 0.000 | 5.70 | 1692.12 |
| 3683 | 2024.10.31 13:03 | close | 1817 | 0.01 | 198.511 | 0.000 | 0.000 | -6.02 | 1686.10 |
| 3684 | 2024.10.31 13:04 | close | 1846 | 0.01 | 198.530 | 0.000 | 0.000 | 4.98 | 1691.08 |
| 3685 | 2024.10.31 13:04 | close | 1818 | 0.01 | 198.530 | 0.000 | 0.000 | -5.40 | 1685.69 |
| 3686 | 2024.10.31 13:05 | close | 1845 | 0.01 | 198.535 | 0.000 | 0.000 | 4.47 | 1690.16 |
| 3687 | 2024.10.31 13:05 | close | 1825 | 0.01 | 198.535 | 0.000 | 0.000 | -4.89 | 1685.27 |
| 3688 | 2024.10.31 13:05 | close | 1844 | 0.01 | 198.552 | 0.000 | 0.000 | 4.03 | 1689.30 |
| 3689 | 2024.10.31 13:05 | close | 1826 | 0.01 | 198.552 | 0.000 | 0.000 | -4.32 | 1684.98 |
| 3690 | 2024.10.31 13:05 | close | 1843 | 0.01 | 198.546 | 0.000 | 0.000 | 3.54 | 1688.52 |
| 3691 | 2024.10.31 13:05 | close | 1827 | 0.01 | 198.546 | 0.000 | 0.000 | -3.85 | 1684.68 |
| 3692 | 2024.10.31 13:05 | close | 1842 | 0.01 | 198.569 | 0.000 | 0.000 | 3.26 | 1687.94 |
| 3693 | 2024.10.31 13:05 | close | 1828 | 0.01 | 198.569 | 0.000 | 0.000 | -3.21 | 1684.73 |
| 3694 | 2024.10.31 13:05 | close | 1841 | 0.01 | 198.558 | 0.000 | 0.000 | 2.78 | 1687.51 |
| 3695 | 2024.10.31 13:05 | close | 1829 | 0.01 | 198.558 | 0.000 | 0.000 | -2.87 | 1684.65 |
| 3696 | 2024.10.31 13:05 | close | 1840 | 0.01 | 198.563 | 0.000 | 0.000 | 2.37 | 1687.02 |
| 3697 | 2024.10.31 13:05 | close | 1830 | 0.01 | 198.563 | 0.000 | 0.000 | -2.30 | 1684.72 |
| 3698 | 2024.10.31 13:05 | close | 1839 | 0.01 | 198.546 | 0.000 | 0.000 | 1.82 | 1686.54 |
| 3699 | 2024.10.31 13:05 | close | 1831 | 0.01 | 198.546 | 0.000 | 0.000 | -1.97 | 1684.57 |
| 3700 | 2024.10.31 13:06 | close | 1838 | 0.01 | 198.557 | 0.000 | 0.000 | 1.40 | 1685.97 |
| 3701 | 2024.10.31 13:06 | close | 1832 | 0.01 | 198.557 | 0.000 | 0.000 | -1.44 | 1684.54 |
| 3702 | 2024.10.31 13:06 | close | 1837 | 0.01 | 198.554 | 0.000 | 0.000 | 0.92 | 1685.46 |
| 3703 | 2024.10.31 13:06 | close | 1833 | 0.01 | 198.554 | 0.000 | 0.000 | -0.95 | 1684.51 |
| 3704 | 2024.10.31 13:16 | buy | 1854 | 0.01 | 198.399 | 0.000 | 0.000 | ||
| 3705 | 2024.10.31 13:20 | buy | 1855 | 0.01 | 198.323 | 0.000 | 0.000 | ||
| 3706 | 2024.10.31 13:33 | buy | 1856 | 0.01 | 198.240 | 0.000 | 0.000 | ||
| 3707 | 2024.10.31 13:47 | buy | 1857 | 0.01 | 198.175 | 0.000 | 0.000 | ||
| 3708 | 2024.10.31 13:48 | buy | 1858 | 0.01 | 198.103 | 0.000 | 0.000 | ||
| 3709 | 2024.10.31 13:49 | buy | 1859 | 0.01 | 198.026 | 0.000 | 0.000 | ||
| 3710 | 2024.10.31 13:54 | buy | 1860 | 0.01 | 197.954 | 0.000 | 0.000 | ||
| 3711 | 2024.10.31 13:55 | buy | 1861 | 0.01 | 197.871 | 0.000 | 0.000 | ||
| 3712 | 2024.10.31 13:56 | buy | 1862 | 0.01 | 197.807 | 0.000 | 0.000 | ||
| 3713 | 2024.10.31 13:57 | buy | 1863 | 0.01 | 197.720 | 0.000 | 0.000 | ||
| 3714 | 2024.10.31 14:04 | buy | 1864 | 0.01 | 197.638 | 0.000 | 0.000 | ||
| 3715 | 2024.10.31 14:05 | buy | 1865 | 0.01 | 197.477 | 0.000 | 0.000 | ||
| 3716 | 2024.10.31 14:05 | buy | 1866 | 0.01 | 197.370 | 0.000 | 0.000 | ||
| 3717 | 2024.10.31 14:05 | buy | 1867 | 0.01 | 197.227 | 0.000 | 0.000 | ||
| 3718 | 2024.10.31 14:13 | buy | 1868 | 0.01 | 197.138 | 0.000 | 0.000 | ||
| 3719 | 2024.10.31 14:44 | buy | 1869 | 0.01 | 197.056 | 0.000 | 0.000 | ||
| 3720 | 2024.10.31 14:46 | buy | 1870 | 0.01 | 196.983 | 0.000 | 0.000 | ||
| 3721 | 2024.10.31 14:46 | buy | 1871 | 0.01 | 196.909 | 0.000 | 0.000 | ||
| 3722 | 2024.10.31 14:46 | buy | 1872 | 0.01 | 196.812 | 0.000 | 0.000 | ||
| 3723 | 2024.10.31 14:47 | buy | 1873 | 0.01 | 196.743 | 0.000 | 0.000 | ||
| 3724 | 2024.10.31 14:59 | buy | 1874 | 0.01 | 196.674 | 0.000 | 0.000 | ||
| 3725 | 2024.10.31 15:00 | buy | 1875 | 0.01 | 196.586 | 0.000 | 0.000 | ||
| 3726 | 2024.10.31 15:02 | buy | 1876 | 0.01 | 196.482 | 0.000 | 0.000 | ||
| 3727 | 2024.10.31 15:06 | buy | 1877 | 0.01 | 196.410 | 0.000 | 0.000 | ||
| 3728 | 2024.10.31 15:10 | buy | 1878 | 0.01 | 196.344 | 0.000 | 0.000 | ||
| 3729 | 2024.10.31 15:11 | buy | 1879 | 0.01 | 196.267 | 0.000 | 0.000 | ||
| 3730 | 2024.10.31 15:11 | buy | 1880 | 0.01 | 196.194 | 0.000 | 0.000 | ||
| 3731 | 2024.10.31 15:17 | buy | 1881 | 0.01 | 196.133 | 0.000 | 0.000 | ||
| 3732 | 2024.10.31 15:20 | buy | 1882 | 0.01 | 196.057 | 0.000 | 0.000 | ||
| 3733 | 2024.10.31 15:47 | buy | 1883 | 0.01 | 195.989 | 0.000 | 0.000 | ||
| 3734 | 2024.10.31 15:48 | buy | 1884 | 0.01 | 195.882 | 0.000 | 0.000 | ||
| 3735 | 2024.10.31 15:49 | buy | 1885 | 0.01 | 195.820 | 0.000 | 0.000 | ||
| 3736 | 2024.10.31 15:49 | buy | 1886 | 0.01 | 195.695 | 0.000 | 0.000 | ||
| 3737 | 2024.10.31 15:50 | buy | 1887 | 0.01 | 195.630 | 0.000 | 0.000 | ||
| 3738 | 2024.10.31 15:51 | buy | 1888 | 0.01 | 195.567 | 0.000 | 0.000 | ||
| 3739 | 2024.10.31 15:52 | buy | 1889 | 0.01 | 195.440 | 0.000 | 0.000 | ||
| 3740 | 2024.11.01 08:11 | close | 1889 | 0.01 | 196.929 | 0.000 | 0.000 | 10.17 | 1694.68 |
| 3741 | 2024.11.01 08:11 | close | 1834 | 0.01 | 196.929 | 0.000 | 0.000 | -11.15 | 1683.53 |
| 3742 | 2024.11.01 08:12 | close | 1888 | 0.01 | 197.001 | 0.000 | 0.000 | 9.80 | 1693.33 |
| 3743 | 2024.11.01 08:12 | close | 1835 | 0.01 | 197.001 | 0.000 | 0.000 | -10.40 | 1682.93 |
| 3744 | 2024.11.01 08:12 | close | 1887 | 0.01 | 196.991 | 0.000 | 0.000 | 9.31 | 1692.24 |
| 3745 | 2024.11.01 08:12 | close | 1836 | 0.01 | 196.991 | 0.000 | 0.000 | -10.03 | 1682.21 |
| 3746 | 2024.11.01 08:12 | close | 1886 | 0.01 | 197.031 | 0.000 | 0.000 | 9.14 | 1691.36 |
| 3747 | 2024.11.01 08:12 | close | 1854 | 0.01 | 197.031 | 0.000 | 0.000 | -9.21 | 1682.15 |
| 3748 | 2024.11.01 08:12 | close | 1885 | 0.01 | 197.021 | 0.000 | 0.000 | 8.22 | 1690.37 |
| 3749 | 2024.11.01 08:12 | close | 1855 | 0.01 | 197.021 | 0.000 | 0.000 | -8.76 | 1681.61 |
| 3750 | 2024.11.01 08:12 | close | 1884 | 0.01 | 197.061 | 0.000 | 0.000 | 8.07 | 1689.68 |
| 3751 | 2024.11.01 08:12 | close | 1856 | 0.01 | 197.061 | 0.000 | 0.000 | -7.93 | 1681.75 |
| 3752 | 2024.11.01 08:12 | close | 1883 | 0.01 | 197.041 | 0.000 | 0.000 | 7.20 | 1688.95 |
| 3753 | 2024.11.01 08:12 | close | 1857 | 0.01 | 197.041 | 0.000 | 0.000 | -7.63 | 1681.33 |
| 3754 | 2024.11.01 08:12 | close | 1882 | 0.01 | 197.051 | 0.000 | 0.000 | 6.81 | 1688.14 |
| 3755 | 2024.11.01 08:12 | close | 1858 | 0.01 | 197.051 | 0.000 | 0.000 | -7.07 | 1681.07 |
| 3756 | 2024.11.01 08:13 | close | 1881 | 0.01 | 197.034 | 0.000 | 0.000 | 6.19 | 1687.26 |
| 3757 | 2024.11.01 08:13 | close | 1859 | 0.01 | 197.034 | 0.000 | 0.000 | -6.66 | 1680.60 |
| 3758 | 2024.11.01 08:13 | close | 1880 | 0.01 | 197.028 | 0.000 | 0.000 | 5.73 | 1686.33 |
| 3759 | 2024.11.01 08:13 | close | 1860 | 0.01 | 197.028 | 0.000 | 0.000 | -6.21 | 1680.12 |
| 3760 | 2024.11.01 08:13 | close | 1879 | 0.01 | 197.040 | 0.000 | 0.000 | 5.32 | 1685.45 |
| 3761 | 2024.11.01 08:13 | close | 1861 | 0.01 | 197.040 | 0.000 | 0.000 | -5.57 | 1679.88 |
| 3762 | 2024.11.01 08:21 | close | 1878 | 0.01 | 197.031 | 0.000 | 0.000 | 4.73 | 1684.61 |
| 3763 | 2024.11.01 08:21 | close | 1862 | 0.01 | 197.031 | 0.000 | 0.000 | -5.19 | 1679.42 |
| 3764 | 2024.11.01 08:21 | close | 1877 | 0.01 | 197.064 | 0.000 | 0.000 | 4.51 | 1683.93 |
| 3765 | 2024.11.01 08:21 | close | 1863 | 0.01 | 197.064 | 0.000 | 0.000 | -4.38 | 1679.55 |
| 3766 | 2024.11.01 08:21 | close | 1876 | 0.01 | 197.042 | 0.000 | 0.000 | 3.87 | 1683.42 |
| 3767 | 2024.11.01 08:21 | close | 1864 | 0.01 | 197.042 | 0.000 | 0.000 | -3.97 | 1679.45 |
| 3768 | 2024.11.01 08:21 | close | 1875 | 0.01 | 197.020 | 0.000 | 0.000 | 3.01 | 1682.47 |
| 3769 | 2024.11.01 08:21 | close | 1865 | 0.01 | 197.020 | 0.000 | 0.000 | -3.03 | 1679.44 |
| 3770 | 2024.11.01 08:28 | close | 1874 | 0.01 | 197.019 | 0.000 | 0.000 | 2.42 | 1681.86 |
| 3771 | 2024.11.01 08:28 | close | 1866 | 0.01 | 197.019 | 0.000 | 0.000 | -2.31 | 1679.55 |
| 3772 | 2024.11.01 08:30 | close | 1873 | 0.01 | 196.982 | 0.000 | 0.000 | 1.69 | 1681.24 |
| 3773 | 2024.11.01 08:30 | close | 1867 | 0.01 | 196.982 | 0.000 | 0.000 | -1.60 | 1679.64 |
| 3774 | 2024.11.01 08:36 | close | 1872 | 0.01 | 196.964 | 0.000 | 0.000 | 1.10 | 1680.74 |
| 3775 | 2024.11.01 08:36 | close | 1868 | 0.01 | 196.964 | 0.000 | 0.000 | -1.11 | 1679.64 |
| 3776 | 2024.11.01 12:31 | buy | 1890 | 0.01 | 196.828 | 0.000 | 0.000 | ||
| 3777 | 2024.11.01 12:31 | close | 1890 | 0.01 | 196.939 | 0.000 | 0.000 | 0.75 | 1680.39 |
| 3778 | 2024.11.01 12:31 | close | 1869 | 0.01 | 196.939 | 0.000 | 0.000 | -0.73 | 1679.66 |
| 3779 | 2024.11.01 12:37 | buy | 1891 | 0.01 | 196.827 | 0.000 | 0.000 | ||
| 3780 | 2024.11.01 13:49 | close | 1891 | 0.01 | 197.665 | 0.000 | 0.000 | 5.69 | 1685.35 |
| 3781 | 2024.11.01 13:49 | close | 1871 | 0.01 | 197.665 | 0.000 | 0.000 | 5.20 | 1690.55 |
| 3782 | 2024.11.01 13:49 | close | 1870 | 0.01 | 197.665 | 0.000 | 0.000 | 4.70 | 1695.25 |
| 3783 | 2024.11.01 13:49 | buy | 1892 | 0.04 | 197.705 | 0.000 | 0.000 | ||
| 3784 | 2024.11.01 13:50 | close | 1892 | 0.04 | 197.765 | 0.000 | 0.000 | 1.63 | 1696.88 |
| 3785 | 2024.11.01 13:50 | buy | 1893 | 0.04 | 197.805 | 0.000 | 0.000 | ||
| 3786 | 2024.11.01 13:50 | buy | 1894 | 0.02 | 197.714 | 0.000 | 0.000 | ||
| 3787 | 2024.11.01 13:52 | close | 1894 | 0.02 | 197.835 | 0.000 | 0.000 | 1.64 | 1698.52 |
| 3788 | 2024.11.01 13:52 | close | 1893 | 0.04 | 197.835 | 0.000 | 0.000 | 0.82 | 1699.34 |
| 3789 | 2024.11.01 13:52 | buy | 1895 | 0.04 | 197.875 | 0.000 | 0.000 | ||
| 3790 | 2024.11.01 13:56 | buy | 1896 | 0.02 | 197.805 | 0.000 | 0.000 | ||
| 3791 | 2024.11.01 13:57 | buy | 1897 | 0.01 | 197.736 | 0.000 | 0.000 | ||
| 3792 | 2024.11.01 13:59 | buy | 1898 | 0.01 | 197.668 | 0.000 | 0.000 | ||
| 3793 | 2024.11.01 14:00 | buy | 1899 | 0.01 | 197.519 | 0.000 | 0.000 | ||
| 3794 | 2024.11.01 14:00 | close | 1899 | 0.01 | 197.640 | 0.000 | 0.000 | 0.82 | 1700.16 |
| 3795 | 2024.11.01 14:00 | close | 1895 | 0.01 | 197.640 | 0.000 | 0.000 | -1.59 | 1698.57 |
| 3796 | 2024.11.01 14:00 | buy | 1900 | 0.03 | 197.875 | 0.000 | 0.000 | ||
| 3797 | 2024.11.01 14:01 | close | 1898 | 0.01 | 197.776 | 0.000 | 0.000 | 0.73 | 1699.30 |
| 3798 | 2024.11.01 14:01 | close | 1900 | 0.01 | 197.776 | 0.000 | 0.000 | -0.67 | 1698.63 |
| 3799 | 2024.11.01 14:01 | buy | 1901 | 0.02 | 197.875 | 0.000 | 0.000 | ||
| 3800 | 2024.11.01 14:02 | close | 1901 | 0.02 | 197.901 | 0.000 | 0.000 | 0.35 | 1698.98 |
| 3801 | 2024.11.01 14:02 | close | 1897 | 0.01 | 197.901 | 0.000 | 0.000 | 1.12 | 1700.10 |
| 3802 | 2024.11.01 14:02 | close | 1896 | 0.02 | 197.901 | 0.000 | 0.000 | 1.30 | 1701.40 |
| 3803 | 2024.11.01 14:02 | buy | 1902 | 0.04 | 197.941 | 0.000 | 0.000 | ||
| 3804 | 2024.11.01 14:04 | close | 1902 | 0.04 | 198.014 | 0.000 | 0.000 | 1.98 | 1703.38 |
| 3805 | 2024.11.01 14:04 | buy | 1903 | 0.04 | 198.054 | 0.000 | 0.000 | ||
| 3806 | 2024.11.01 14:06 | buy | 1904 | 0.02 | 197.981 | 0.000 | 0.000 | ||
| 3807 | 2024.11.01 14:11 | close | 1904 | 0.02 | 198.087 | 0.000 | 0.000 | 1.44 | 1704.82 |
| 3808 | 2024.11.01 14:11 | close | 1903 | 0.04 | 198.087 | 0.000 | 0.000 | 0.89 | 1705.71 |
| 3809 | 2024.11.01 14:11 | buy | 1905 | 0.04 | 198.127 | 0.000 | 0.000 | ||
| 3810 | 2024.11.01 14:14 | buy | 1906 | 0.02 | 198.016 | 0.000 | 0.000 | ||
| 3811 | 2024.11.01 14:16 | close | 1906 | 0.02 | 198.144 | 0.000 | 0.000 | 1.74 | 1707.45 |
| 3812 | 2024.11.01 14:16 | close | 1905 | 0.04 | 198.144 | 0.000 | 0.000 | 0.46 | 1707.91 |
| 3813 | 2024.11.01 14:16 | buy | 1907 | 0.04 | 198.184 | 0.000 | 0.000 | ||
| 3814 | 2024.11.01 14:26 | buy | 1908 | 0.02 | 198.096 | 0.000 | 0.000 | ||
| 3815 | 2024.11.01 14:27 | buy | 1909 | 0.01 | 198.035 | 0.000 | 0.000 | ||
| 3816 | 2024.11.01 14:30 | close | 1909 | 0.01 | 198.183 | 0.000 | 0.000 | 1.00 | 1708.91 |
| 3817 | 2024.11.01 14:30 | close | 1908 | 0.02 | 198.183 | 0.000 | 0.000 | 1.18 | 1710.09 |
| 3818 | 2024.11.01 14:30 | close | 1907 | 0.04 | 198.183 | 0.000 | 0.000 | -0.03 | 1710.06 |
| 3819 | 2024.11.01 14:30 | buy | 1910 | 0.04 | 198.223 | 0.000 | 0.000 | ||
| 3820 | 2024.11.01 14:35 | close | 1910 | 0.04 | 198.285 | 0.000 | 0.000 | 1.68 | 1711.74 |
| 3821 | 2024.11.01 14:35 | buy | 1911 | 0.04 | 198.325 | 0.000 | 0.000 | ||
| 3822 | 2024.11.01 14:36 | buy | 1912 | 0.02 | 198.251 | 0.000 | 0.000 | ||
| 3823 | 2024.11.01 14:38 | buy | 1913 | 0.01 | 198.161 | 0.000 | 0.000 | ||
| 3824 | 2024.11.01 14:47 | buy | 1914 | 0.01 | 198.098 | 0.000 | 0.000 | ||
| 3825 | 2024.11.01 14:49 | close | 1914 | 0.01 | 198.209 | 0.000 | 0.000 | 0.75 | 1712.49 |
| 3826 | 2024.11.01 14:49 | close | 1911 | 0.01 | 198.209 | 0.000 | 0.000 | -0.79 | 1711.70 |
| 3827 | 2024.11.01 14:49 | buy | 1915 | 0.03 | 198.325 | 0.000 | 0.000 | ||
| 3828 | 2024.11.01 14:53 | close | 1915 | 0.03 | 198.310 | 0.000 | 0.000 | -0.31 | 1711.39 |
| 3829 | 2024.11.01 14:53 | close | 1913 | 0.01 | 198.310 | 0.000 | 0.000 | 1.01 | 1712.40 |
| 3830 | 2024.11.01 14:53 | close | 1912 | 0.02 | 198.310 | 0.000 | 0.000 | 0.80 | 1713.20 |
| 3831 | 2024.11.01 14:53 | buy | 1916 | 0.04 | 198.350 | 0.000 | 0.000 | ||
| 3832 | 2024.11.01 14:53 | buy | 1917 | 0.02 | 198.290 | 0.000 | 0.000 | ||
| 3833 | 2024.11.01 14:56 | buy | 1918 | 0.01 | 198.215 | 0.000 | 0.000 | ||
| 3834 | 2024.11.01 15:02 | close | 1918 | 0.01 | 198.339 | 0.000 | 0.000 | 0.84 | 1714.04 |
| 3835 | 2024.11.01 15:02 | close | 1917 | 0.02 | 198.339 | 0.000 | 0.000 | 0.66 | 1714.70 |
| 3836 | 2024.11.01 15:02 | close | 1916 | 0.04 | 198.339 | 0.000 | 0.000 | -0.30 | 1714.40 |
| 3837 | 2024.11.01 15:02 | buy | 1919 | 0.04 | 198.379 | 0.000 | 0.000 | ||
| 3838 | 2024.11.01 15:05 | buy | 1920 | 0.02 | 198.318 | 0.000 | 0.000 | ||
| 3839 | 2024.11.01 15:06 | buy | 1921 | 0.01 | 198.245 | 0.000 | 0.000 | ||
| 3840 | 2024.11.01 15:19 | buy | 1922 | 0.01 | 198.172 | 0.000 | 0.000 | ||
| 3841 | 2024.11.01 15:26 | buy | 1923 | 0.01 | 198.106 | 0.000 | 0.000 | ||
| 3842 | 2024.11.01 15:45 | close | 1923 | 0.01 | 198.217 | 0.000 | 0.000 | 0.75 | 1715.15 |
| 3843 | 2024.11.01 15:45 | close | 1919 | 0.01 | 198.217 | 0.000 | 0.000 | -1.10 | 1714.05 |
| 3844 | 2024.11.01 15:45 | buy | 1924 | 0.03 | 198.379 | 0.000 | 0.000 | ||
| 3845 | 2024.11.01 16:16 | buy | 1925 | 0.01 | 198.105 | 0.000 | 0.000 | ||
| 3846 | 2024.11.01 16:19 | buy | 1926 | 0.01 | 198.044 | 0.000 | 0.000 | ||
| 3847 | 2024.11.01 16:21 | buy | 1927 | 0.01 | 197.980 | 0.000 | 0.000 | ||
| 3848 | 2024.11.01 16:31 | close | 1927 | 0.01 | 198.087 | 0.000 | 0.000 | 0.72 | 1714.77 |
| 3849 | 2024.11.01 16:31 | close | 1924 | 0.01 | 198.087 | 0.000 | 0.000 | -1.98 | 1712.79 |
| 3850 | 2024.11.01 16:31 | buy | 1928 | 0.02 | 198.379 | 0.000 | 0.000 | ||
| 3851 | 2024.11.01 16:33 | close | 1926 | 0.01 | 198.156 | 0.000 | 0.000 | 0.76 | 1713.55 |
| 3852 | 2024.11.01 16:33 | close | 1928 | 0.01 | 198.156 | 0.000 | 0.000 | -1.51 | 1712.04 |
| 3853 | 2024.11.01 16:33 | buy | 1929 | 0.01 | 198.379 | 0.000 | 0.000 | ||
| 3854 | 2024.11.01 16:54 | buy | 1930 | 0.01 | 198.037 | 0.000 | 0.000 | ||
| 3855 | 2024.11.01 17:09 | buy | 1931 | 0.01 | 197.977 | 0.000 | 0.000 | ||
| 3856 | 2024.11.01 17:48 | buy | 1932 | 0.01 | 197.908 | 0.000 | 0.000 | ||
| 3857 | 2024.11.01 17:51 | buy | 1933 | 0.01 | 197.848 | 0.000 | 0.000 | ||
| 3858 | 2024.11.01 17:55 | buy | 1934 | 0.01 | 197.776 | 0.000 | 0.000 | ||
| 3859 | 2024.11.01 17:55 | buy | 1935 | 0.01 | 197.714 | 0.000 | 0.000 | ||
| 3860 | 2024.11.01 18:19 | buy | 1936 | 0.01 | 197.649 | 0.000 | 0.000 | ||
| 3861 | 2024.11.03 22:04 | buy | 1937 | 0.01 | 197.427 | 0.000 | 0.000 | ||
| 3862 | 2024.11.03 23:00 | buy | 1938 | 0.01 | 197.211 | 0.000 | 0.000 | ||
| 3863 | 2024.11.04 00:06 | buy | 1939 | 0.01 | 197.143 | 0.000 | 0.000 | ||
| 3864 | 2024.11.04 00:22 | buy | 1940 | 0.01 | 197.077 | 0.000 | 0.000 | ||
| 3865 | 2024.11.04 01:03 | buy | 1941 | 0.01 | 197.003 | 0.000 | 0.000 | ||
| 3866 | 2024.11.04 01:47 | buy | 1942 | 0.01 | 196.939 | 0.000 | 0.000 | ||
| 3867 | 2024.11.04 07:06 | close | 1942 | 0.01 | 197.631 | 0.000 | 0.000 | 4.70 | 1716.74 |
| 3868 | 2024.11.04 07:06 | close | 1929 | 0.01 | 197.631 | 0.000 | 0.000 | -5.00 | 1711.74 |
| 3869 | 2024.11.04 07:06 | close | 1941 | 0.01 | 197.626 | 0.000 | 0.000 | 4.22 | 1715.96 |
| 3870 | 2024.11.04 07:06 | close | 1920 | 0.01 | 197.626 | 0.000 | 0.000 | -4.63 | 1711.33 |
| 3871 | 2024.11.04 07:06 | buy | 1943 | 0.01 | 198.318 | 0.000 | 0.000 | ||
| 3872 | 2024.11.04 07:06 | close | 1940 | 0.01 | 197.665 | 0.000 | 0.000 | 3.99 | 1715.32 |
| 3873 | 2024.11.04 07:06 | close | 1943 | 0.01 | 197.665 | 0.000 | 0.000 | -4.36 | 1710.96 |
| 3874 | 2024.11.04 07:07 | close | 1939 | 0.01 | 197.665 | 0.000 | 0.000 | 3.54 | 1714.50 |
| 3875 | 2024.11.04 07:07 | close | 1921 | 0.01 | 197.665 | 0.000 | 0.000 | -3.86 | 1710.65 |
| 3876 | 2024.11.04 07:07 | close | 1938 | 0.01 | 197.667 | 0.000 | 0.000 | 3.16 | 1713.81 |
| 3877 | 2024.11.04 07:07 | close | 1922 | 0.01 | 197.667 | 0.000 | 0.000 | -3.36 | 1710.45 |
| 3878 | 2024.11.04 08:00 | buy | 1944 | 0.01 | 197.356 | 0.000 | 0.000 | ||
| 3879 | 2024.11.04 08:00 | buy | 1945 | 0.01 | 197.277 | 0.000 | 0.000 | ||
| 3880 | 2024.11.04 08:27 | buy | 1946 | 0.01 | 197.214 | 0.000 | 0.000 | ||
| 3881 | 2024.11.04 08:29 | buy | 1947 | 0.01 | 197.152 | 0.000 | 0.000 | ||
| 3882 | 2024.11.04 08:42 | buy | 1948 | 0.01 | 197.056 | 0.000 | 0.000 | ||
| 3883 | 2024.11.04 09:21 | buy | 1949 | 0.01 | 196.988 | 0.000 | 0.000 | ||
| 3884 | 2024.11.04 09:22 | buy | 1950 | 0.01 | 196.889 | 0.000 | 0.000 | ||
| 3885 | 2024.11.04 09:24 | buy | 1951 | 0.01 | 196.823 | 0.000 | 0.000 | ||
| 3886 | 2024.11.04 10:53 | buy | 1952 | 0.01 | 196.760 | 0.000 | 0.000 | ||
| 3887 | 2024.11.04 11:02 | buy | 1953 | 0.01 | 196.691 | 0.000 | 0.000 | ||
| 3888 | 2024.11.04 11:05 | buy | 1954 | 0.01 | 196.614 | 0.000 | 0.000 | ||
| 3889 | 2024.11.04 11:06 | buy | 1955 | 0.01 | 196.535 | 0.000 | 0.000 | ||
| 3890 | 2024.11.04 15:26 | close | 1955 | 0.01 | 197.302 | 0.000 | 0.000 | 5.21 | 1715.66 |
| 3891 | 2024.11.04 15:26 | close | 1925 | 0.01 | 197.302 | 0.000 | 0.000 | -5.37 | 1710.29 |
| 3892 | 2024.11.04 15:26 | close | 1954 | 0.01 | 197.293 | 0.000 | 0.000 | 4.60 | 1714.89 |
| 3893 | 2024.11.04 15:26 | close | 1930 | 0.01 | 197.293 | 0.000 | 0.000 | -4.98 | 1709.91 |
| 3894 | 2024.11.04 15:28 | close | 1953 | 0.01 | 197.300 | 0.000 | 0.000 | 4.13 | 1714.04 |
| 3895 | 2024.11.04 15:28 | close | 1931 | 0.01 | 197.300 | 0.000 | 0.000 | -4.52 | 1709.52 |
| 3896 | 2024.11.04 15:29 | close | 1952 | 0.01 | 197.306 | 0.000 | 0.000 | 3.70 | 1713.22 |
| 3897 | 2024.11.04 15:29 | close | 1932 | 0.01 | 197.306 | 0.000 | 0.000 | -4.02 | 1709.20 |
| 3898 | 2024.11.04 15:29 | close | 1951 | 0.01 | 197.316 | 0.000 | 0.000 | 3.34 | 1712.54 |
| 3899 | 2024.11.04 15:29 | close | 1933 | 0.01 | 197.316 | 0.000 | 0.000 | -3.54 | 1709.00 |
| 3900 | 2024.11.04 15:29 | close | 1950 | 0.01 | 197.313 | 0.000 | 0.000 | 2.88 | 1711.88 |
| 3901 | 2024.11.04 15:29 | close | 1934 | 0.01 | 197.313 | 0.000 | 0.000 | -3.07 | 1708.82 |
| 3902 | 2024.11.04 15:30 | close | 1949 | 0.01 | 197.335 | 0.000 | 0.000 | 2.35 | 1711.17 |
| 3903 | 2024.11.04 15:30 | close | 1935 | 0.01 | 197.335 | 0.000 | 0.000 | -2.50 | 1708.67 |
| 3904 | 2024.11.04 15:30 | close | 1948 | 0.01 | 197.341 | 0.000 | 0.000 | 1.93 | 1710.60 |
| 3905 | 2024.11.04 15:30 | close | 1936 | 0.01 | 197.341 | 0.000 | 0.000 | -2.02 | 1708.58 |
| 3906 | 2024.11.04 15:30 | close | 1947 | 0.01 | 197.279 | 0.000 | 0.000 | 0.86 | 1709.44 |
| 3907 | 2024.11.04 15:30 | close | 1937 | 0.01 | 197.279 | 0.000 | 0.000 | -0.93 | 1708.51 |
| 3908 | 2024.11.04 16:12 | buy | 1956 | 0.01 | 197.136 | 0.000 | 0.000 | ||
| 3909 | 2024.11.04 16:15 | buy | 1957 | 0.01 | 197.064 | 0.000 | 0.000 | ||
| 3910 | 2024.11.04 16:24 | buy | 1958 | 0.01 | 197.000 | 0.000 | 0.000 | ||
| 3911 | 2024.11.04 16:30 | buy | 1959 | 0.01 | 196.932 | 0.000 | 0.000 | ||
| 3912 | 2024.11.04 16:35 | buy | 1960 | 0.01 | 196.871 | 0.000 | 0.000 | ||
| 3913 | 2024.11.04 16:47 | buy | 1961 | 0.01 | 196.793 | 0.000 | 0.000 | ||
| 3914 | 2024.11.04 16:56 | buy | 1962 | 0.01 | 196.718 | 0.000 | 0.000 | ||
| 3915 | 2024.11.04 17:50 | close | 1962 | 0.01 | 197.031 | 0.000 | 0.000 | 2.13 | 1710.64 |
| 3916 | 2024.11.04 17:50 | close | 1944 | 0.01 | 197.031 | 0.000 | 0.000 | -2.20 | 1708.44 |
| 3917 | 2024.11.04 17:51 | close | 1961 | 0.01 | 197.031 | 0.000 | 0.000 | 1.62 | 1710.06 |
| 3918 | 2024.11.04 17:51 | close | 1945 | 0.01 | 197.031 | 0.000 | 0.000 | -1.67 | 1708.39 |
| 3919 | 2024.11.04 17:51 | close | 1960 | 0.01 | 197.038 | 0.000 | 0.000 | 1.13 | 1709.52 |
| 3920 | 2024.11.04 17:51 | close | 1946 | 0.01 | 197.038 | 0.000 | 0.000 | -1.20 | 1708.32 |
| 3921 | 2024.11.04 17:51 | close | 1959 | 0.01 | 197.037 | 0.000 | 0.000 | 0.71 | 1709.03 |
| 3922 | 2024.11.04 17:51 | close | 1956 | 0.01 | 197.037 | 0.000 | 0.000 | -0.67 | 1708.36 |
| 3923 | 2024.11.04 18:05 | buy | 1963 | 0.01 | 196.936 | 0.000 | 0.000 | ||
| 3924 | 2024.11.05 00:44 | close | 1963 | 0.01 | 197.337 | 0.000 | 0.000 | 2.79 | 1711.15 |
| 3925 | 2024.11.05 00:44 | close | 1958 | 0.01 | 197.337 | 0.000 | 0.000 | 2.35 | 1713.50 |
| 3926 | 2024.11.05 00:44 | close | 1957 | 0.01 | 197.337 | 0.000 | 0.000 | 1.92 | 1715.42 |
| 3927 | 2024.11.05 00:44 | sell | 1964 | 0.04 | 197.337 | 0.000 | 0.000 | ||
| 3928 | 2024.11.05 01:31 | close | 1964 | 0.04 | 197.267 | 0.000 | 0.000 | 1.90 | 1717.32 |
| 3929 | 2024.11.05 01:31 | buy | 1965 | 0.04 | 197.267 | 0.000 | 0.000 | ||
| 3930 | 2024.11.05 01:45 | close | 1965 | 0.04 | 197.331 | 0.000 | 0.000 | 1.74 | 1719.06 |
| 3931 | 2024.11.05 01:45 | sell | 1966 | 0.04 | 197.331 | 0.000 | 0.000 | ||
| 3932 | 2024.11.05 01:48 | sell | 1967 | 0.02 | 197.436 | 0.000 | 0.000 | ||
| 3933 | 2024.11.05 01:58 | close | 1967 | 0.02 | 197.314 | 0.000 | 0.000 | 1.65 | 1720.71 |
| 3934 | 2024.11.05 01:58 | close | 1966 | 0.04 | 197.314 | 0.000 | 0.000 | 0.46 | 1721.17 |
| 3935 | 2024.11.05 01:58 | sell | 1968 | 0.04 | 197.274 | 0.000 | 0.000 | ||
| 3936 | 2024.11.05 03:07 | sell | 1969 | 0.02 | 197.379 | 0.000 | 0.000 | ||
| 3937 | 2024.11.05 04:05 | sell | 1970 | 0.01 | 197.486 | 0.000 | 0.000 | ||
| 3938 | 2024.11.05 04:20 | sell | 1971 | 0.01 | 197.586 | 0.000 | 0.000 | ||
| 3939 | 2024.11.05 05:20 | sell | 1972 | 0.01 | 197.689 | 0.000 | 0.000 | ||
| 3940 | 2024.11.05 05:39 | close | 1972 | 0.01 | 197.583 | 0.000 | 0.000 | 0.72 | 1721.89 |
| 3941 | 2024.11.05 05:39 | close | 1968 | 0.01 | 197.583 | 0.000 | 0.000 | -2.10 | 1719.79 |
| 3942 | 2024.11.05 05:39 | sell | 1973 | 0.03 | 197.274 | 0.000 | 0.000 | ||
| 3943 | 2024.11.05 06:04 | close | 1971 | 0.01 | 197.480 | 0.000 | 0.000 | 0.72 | 1720.51 |
| 3944 | 2024.11.05 06:04 | close | 1973 | 0.01 | 197.480 | 0.000 | 0.000 | -1.40 | 1719.11 |
| 3945 | 2024.11.05 06:04 | sell | 1974 | 0.02 | 197.274 | 0.000 | 0.000 | ||
| 3946 | 2024.11.05 07:04 | sell | 1975 | 0.01 | 197.589 | 0.000 | 0.000 | ||
| 3947 | 2024.11.05 08:09 | sell | 1976 | 0.01 | 197.691 | 0.000 | 0.000 | ||
| 3948 | 2024.11.05 08:26 | close | 1976 | 0.01 | 197.589 | 0.000 | 0.000 | 0.69 | 1719.80 |
| 3949 | 2024.11.05 08:26 | close | 1974 | 0.01 | 197.589 | 0.000 | 0.000 | -2.14 | 1717.66 |
| 3950 | 2024.11.05 08:26 | sell | 1977 | 0.01 | 197.274 | 0.000 | 0.000 | ||
| 3951 | 2024.11.05 08:33 | sell | 1978 | 0.01 | 197.692 | 0.000 | 0.000 | ||
| 3952 | 2024.11.05 09:35 | close | 1978 | 0.01 | 197.479 | 0.000 | 0.000 | 1.45 | 1719.11 |
| 3953 | 2024.11.05 09:35 | close | 1977 | 0.01 | 197.479 | 0.000 | 0.000 | -1.39 | 1717.72 |
| 3954 | 2024.11.05 10:52 | sell | 1979 | 0.01 | 197.689 | 0.000 | 0.000 | ||
| 3955 | 2024.11.05 12:06 | close | 1979 | 0.01 | 197.580 | 0.000 | 0.000 | 0.74 | 1718.46 |
| 3956 | 2024.11.05 12:06 | close | 1969 | 0.01 | 197.580 | 0.000 | 0.000 | -1.37 | 1717.09 |
| 3957 | 2024.11.05 12:06 | sell | 1980 | 0.01 | 197.379 | 0.000 | 0.000 | ||
| 3958 | 2024.11.05 12:24 | sell | 1981 | 0.01 | 197.692 | 0.000 | 0.000 | ||
| 3959 | 2024.11.05 12:47 | sell | 1982 | 0.01 | 197.799 | 0.000 | 0.000 | ||
| 3960 | 2024.11.05 13:36 | close | 1982 | 0.01 | 197.593 | 0.000 | 0.000 | 1.39 | 1718.48 |
| 3961 | 2024.11.05 13:36 | close | 1980 | 0.01 | 197.593 | 0.000 | 0.000 | -1.46 | 1717.02 |
| 3962 | 2024.11.05 13:47 | close | 1981 | 0.01 | 197.306 | 0.000 | 0.000 | 2.62 | 1719.64 |
| 3963 | 2024.11.05 13:47 | close | 1975 | 0.01 | 197.306 | 0.000 | 0.000 | 1.92 | 1721.56 |
| 3964 | 2024.11.05 13:47 | close | 1970 | 0.01 | 197.306 | 0.000 | 0.000 | 1.22 | 1722.78 |
| 3965 | 2024.11.05 13:47 | sell | 1983 | 0.04 | 197.266 | 0.000 | 0.000 | ||
| 3966 | 2024.11.05 13:49 | sell | 1984 | 0.02 | 197.378 | 0.000 | 0.000 | ||
| 3967 | 2024.11.05 14:06 | sell | 1985 | 0.01 | 197.490 | 0.000 | 0.000 | ||
| 3968 | 2024.11.05 14:23 | sell | 1986 | 0.01 | 197.602 | 0.000 | 0.000 | ||
| 3969 | 2024.11.05 14:32 | sell | 1987 | 0.01 | 197.706 | 0.000 | 0.000 | ||
| 3970 | 2024.11.05 14:36 | close | 1987 | 0.01 | 197.599 | 0.000 | 0.000 | 0.72 | 1723.50 |
| 3971 | 2024.11.05 14:36 | close | 1983 | 0.01 | 197.599 | 0.000 | 0.000 | -2.26 | 1721.24 |
| 3972 | 2024.11.05 14:36 | sell | 1988 | 0.03 | 197.266 | 0.000 | 0.000 | ||
| 3973 | 2024.11.05 15:01 | sell | 1989 | 0.01 | 197.709 | 0.000 | 0.000 | ||
| 3974 | 2024.11.05 15:11 | close | 1989 | 0.01 | 197.578 | 0.000 | 0.000 | 0.89 | 1722.13 |
| 3975 | 2024.11.05 15:11 | close | 1988 | 0.01 | 197.578 | 0.000 | 0.000 | -2.11 | 1720.02 |
| 3976 | 2024.11.05 15:11 | sell | 1990 | 0.02 | 197.266 | 0.000 | 0.000 | ||
| 3977 | 2024.11.05 15:11 | close | 1986 | 0.01 | 197.493 | 0.000 | 0.000 | 0.74 | 1720.76 |
| 3978 | 2024.11.05 15:11 | close | 1990 | 0.01 | 197.493 | 0.000 | 0.000 | -1.54 | 1719.22 |
| 3979 | 2024.11.05 15:11 | sell | 1991 | 0.01 | 197.266 | 0.000 | 0.000 | ||
| 3980 | 2024.11.05 15:28 | sell | 1992 | 0.01 | 197.593 | 0.000 | 0.000 | ||
| 3981 | 2024.11.05 15:43 | sell | 1993 | 0.01 | 197.711 | 0.000 | 0.000 | ||
| 3982 | 2024.11.05 16:24 | sell | 1994 | 0.01 | 197.815 | 0.000 | 0.000 | ||
| 3983 | 2024.11.05 17:25 | close | 1994 | 0.01 | 197.546 | 0.000 | 0.000 | 1.82 | 1721.04 |
| 3984 | 2024.11.05 17:25 | close | 1991 | 0.01 | 197.546 | 0.000 | 0.000 | -1.90 | 1719.14 |
| 3985 | 2024.11.05 17:25 | close | 1993 | 0.01 | 197.555 | 0.000 | 0.000 | 1.06 | 1720.20 |
| 3986 | 2024.11.05 17:25 | close | 1984 | 0.01 | 197.555 | 0.000 | 0.000 | -1.20 | 1719.00 |
| 3987 | 2024.11.05 17:25 | sell | 1995 | 0.01 | 197.378 | 0.000 | 0.000 | ||
| 3988 | 2024.11.05 17:54 | sell | 1996 | 0.01 | 197.695 | 0.000 | 0.000 | ||
| 3989 | 2024.11.05 18:13 | close | 1996 | 0.01 | 197.538 | 0.000 | 0.000 | 1.07 | 1720.07 |
| 3990 | 2024.11.05 18:13 | close | 1995 | 0.01 | 197.538 | 0.000 | 0.000 | -1.08 | 1718.99 |
| 3991 | 2024.11.05 19:52 | close | 1992 | 0.01 | 197.186 | 0.000 | 0.000 | 2.76 | 1721.75 |
| 3992 | 2024.11.05 19:52 | close | 1985 | 0.01 | 197.186 | 0.000 | 0.000 | 2.06 | 1723.81 |
| 3993 | 2024.11.05 19:52 | sell | 1997 | 0.04 | 197.146 | 0.000 | 0.000 | ||
| 3994 | 2024.11.05 20:09 | sell | 1998 | 0.02 | 197.246 | 0.000 | 0.000 | ||
| 3995 | 2024.11.05 20:54 | sell | 1999 | 0.01 | 197.357 | 0.000 | 0.000 | ||
| 3996 | 2024.11.05 21:05 | sell | 2000 | 0.01 | 197.476 | 0.000 | 0.000 | ||
| 3997 | 2024.11.05 21:20 | sell | 2001 | 0.01 | 197.583 | 0.000 | 0.000 | ||
| 3998 | 2024.11.05 21:48 | sell | 2002 | 0.01 | 197.686 | 0.000 | 0.000 | ||
| 3999 | 2024.11.05 22:06 | close | 2002 | 0.01 | 197.429 | 0.000 | 0.000 | 1.75 | 1725.56 |
| 4000 | 2024.11.05 22:06 | close | 1997 | 0.01 | 197.429 | 0.000 | 0.000 | -1.92 | 1723.64 |
| 4001 | 2024.11.05 22:06 | sell | 2003 | 0.03 | 197.146 | 0.000 | 0.000 | ||
| 4002 | 2024.11.05 22:08 | close | 2001 | 0.01 | 197.428 | 0.000 | 0.000 | 1.05 | 1724.69 |
| 4003 | 2024.11.05 22:08 | close | 2003 | 0.01 | 197.428 | 0.000 | 0.000 | -1.92 | 1722.77 |
| 4004 | 2024.11.05 22:08 | sell | 2004 | 0.02 | 197.146 | 0.000 | 0.000 | ||
| 4005 | 2024.11.05 22:19 | close | 2000 | 0.01 | 197.352 | 0.000 | 0.000 | 0.84 | 1723.61 |
| 4006 | 2024.11.05 22:19 | close | 2004 | 0.01 | 197.352 | 0.000 | 0.000 | -1.40 | 1722.21 |
| 4007 | 2024.11.05 22:19 | sell | 2005 | 0.01 | 197.146 | 0.000 | 0.000 | ||
| 4008 | 2024.11.05 22:34 | sell | 2006 | 0.01 | 197.460 | 0.000 | 0.000 | ||
| 4009 | 2024.11.05 22:44 | sell | 2007 | 0.01 | 197.569 | 0.000 | 0.000 | ||
| 4010 | 2024.11.05 22:54 | close | 2007 | 0.01 | 197.359 | 0.000 | 0.000 | 1.42 | 1723.63 |
| 4011 | 2024.11.05 22:54 | close | 2005 | 0.01 | 197.359 | 0.000 | 0.000 | -1.45 | 1722.18 |
| 4012 | 2024.11.05 23:00 | sell | 2008 | 0.01 | 197.568 | 0.000 | 0.000 | ||
| 4013 | 2024.11.05 23:07 | sell | 2009 | 0.01 | 197.676 | 0.000 | 0.000 | ||
| 4014 | 2024.11.05 23:09 | sell | 2010 | 0.01 | 197.814 | 0.000 | 0.000 | ||
| 4015 | 2024.11.05 23:23 | close | 2010 | 0.01 | 197.703 | 0.000 | 0.000 | 0.75 | 1722.93 |
| 4016 | 2024.11.05 23:23 | close | 1998 | 0.01 | 197.703 | 0.000 | 0.000 | -3.10 | 1719.83 |
| 4017 | 2024.11.05 23:23 | sell | 2011 | 0.01 | 197.246 | 0.000 | 0.000 | ||
| 4018 | 2024.11.05 23:30 | sell | 2012 | 0.01 | 197.780 | 0.000 | 0.000 | ||
| 4019 | 2024.11.05 23:59 | close | 2012 | 0.01 | 197.524 | 0.000 | 0.000 | 1.73 | 1721.56 |
| 4020 | 2024.11.05 23:59 | close | 2011 | 0.01 | 197.524 | 0.000 | 0.000 | -1.89 | 1719.67 |
| 4021 | 2024.11.05 23:59 | close | 2009 | 0.01 | 197.512 | 0.000 | 0.000 | 1.11 | 1720.78 |
| 4022 | 2024.11.05 23:59 | close | 1999 | 0.01 | 197.512 | 0.000 | 0.000 | -1.05 | 1719.73 |
| 4023 | 2024.11.06 00:19 | sell | 2013 | 0.01 | 197.676 | 0.000 | 0.000 | ||
| 4024 | 2024.11.06 00:31 | sell | 2014 | 0.01 | 197.816 | 0.000 | 0.000 | ||
| 4025 | 2024.11.06 00:35 | sell | 2015 | 0.01 | 197.935 | 0.000 | 0.000 | ||
| 4026 | 2024.11.06 00:45 | sell | 2016 | 0.01 | 198.089 | 0.000 | 0.000 | ||
| 4027 | 2024.11.06 00:55 | sell | 2017 | 0.01 | 198.191 | 0.000 | 0.000 | ||
| 4028 | 2024.11.06 01:00 | sell | 2018 | 0.01 | 198.321 | 0.000 | 0.000 | ||
| 4029 | 2024.11.06 02:09 | sell | 2019 | 0.01 | 198.459 | 0.000 | 0.000 | ||
| 4030 | 2024.11.06 02:30 | sell | 2020 | 0.01 | 198.563 | 0.000 | 0.000 | ||
| 4031 | 2024.11.06 02:30 | sell | 2021 | 0.01 | 198.684 | 0.000 | 0.000 | ||
| 4032 | 2024.11.06 02:37 | sell | 2022 | 0.01 | 198.790 | 0.000 | 0.000 | ||
| 4033 | 2024.11.06 02:38 | sell | 2023 | 0.01 | 198.890 | 0.000 | 0.000 | ||
| 4034 | 2024.11.06 02:43 | sell | 2024 | 0.01 | 199.007 | 0.000 | 0.000 | ||
| 4035 | 2024.11.06 03:48 | close | 2024 | 0.01 | 198.247 | 0.000 | 0.000 | 5.16 | 1724.89 |
| 4036 | 2024.11.06 03:48 | close | 2006 | 0.01 | 198.247 | 0.000 | 0.000 | -5.52 | 1719.37 |
| 4037 | 2024.11.06 03:49 | close | 2023 | 0.01 | 198.246 | 0.000 | 0.000 | 4.37 | 1723.74 |
| 4038 | 2024.11.06 03:49 | close | 2008 | 0.01 | 198.246 | 0.000 | 0.000 | -4.77 | 1718.97 |
| 4039 | 2024.11.06 04:22 | close | 2022 | 0.01 | 198.257 | 0.000 | 0.000 | 3.61 | 1722.58 |
| 4040 | 2024.11.06 04:22 | close | 2013 | 0.01 | 198.257 | 0.000 | 0.000 | -3.94 | 1718.64 |
| 4041 | 2024.11.06 04:24 | close | 2021 | 0.01 | 198.259 | 0.000 | 0.000 | 2.89 | 1721.53 |
| 4042 | 2024.11.06 04:24 | close | 2014 | 0.01 | 198.259 | 0.000 | 0.000 | -3.00 | 1718.53 |
| 4043 | 2024.11.06 04:25 | close | 2020 | 0.01 | 198.257 | 0.000 | 0.000 | 2.07 | 1720.60 |
| 4044 | 2024.11.06 04:25 | close | 2015 | 0.01 | 198.257 | 0.000 | 0.000 | -2.18 | 1718.42 |
| 4045 | 2024.11.06 04:25 | close | 2019 | 0.01 | 198.265 | 0.000 | 0.000 | 1.32 | 1719.74 |
| 4046 | 2024.11.06 04:25 | close | 2016 | 0.01 | 198.265 | 0.000 | 0.000 | -1.19 | 1718.55 |
| 4047 | 2024.11.06 04:34 | sell | 2025 | 0.01 | 198.425 | 0.000 | 0.000 | ||
| 4048 | 2024.11.06 04:38 | sell | 2026 | 0.01 | 198.528 | 0.000 | 0.000 | ||
| 4049 | 2024.11.06 04:43 | close | 2026 | 0.01 | 198.353 | 0.000 | 0.000 | 1.19 | 1719.74 |
| 4050 | 2024.11.06 04:43 | close | 2017 | 0.01 | 198.353 | 0.000 | 0.000 | -1.10 | 1718.64 |
| 4051 | 2024.11.06 06:28 | close | 2025 | 0.01 | 197.915 | 0.000 | 0.000 | 3.46 | 1722.10 |
| 4052 | 2024.11.06 06:28 | close | 2018 | 0.01 | 197.915 | 0.000 | 0.000 | 2.75 | 1724.85 |
| 4053 | 2024.11.06 06:28 | sell | 2027 | 0.04 | 197.875 | 0.000 | 0.000 | ||
| 4054 | 2024.11.06 06:29 | sell | 2028 | 0.02 | 198.012 | 0.000 | 0.000 | ||
| 4055 | 2024.11.06 06:29 | sell | 2029 | 0.01 | 198.115 | 0.000 | 0.000 | ||
| 4056 | 2024.11.06 06:33 | sell | 2030 | 0.01 | 198.247 | 0.000 | 0.000 | ||
| 4057 | 2024.11.06 06:35 | close | 2030 | 0.01 | 198.142 | 0.000 | 0.000 | 0.71 | 1725.56 |
| 4058 | 2024.11.06 06:35 | close | 2027 | 0.01 | 198.142 | 0.000 | 0.000 | -1.81 | 1723.75 |
| 4059 | 2024.11.06 06:35 | sell | 2031 | 0.03 | 197.875 | 0.000 | 0.000 | ||
| 4060 | 2024.11.06 06:36 | sell | 2032 | 0.01 | 198.219 | 0.000 | 0.000 | ||
| 4061 | 2024.11.06 06:37 | sell | 2033 | 0.01 | 198.338 | 0.000 | 0.000 | ||
| 4062 | 2024.11.06 06:38 | close | 2033 | 0.01 | 198.223 | 0.000 | 0.000 | 0.78 | 1724.53 |
| 4063 | 2024.11.06 06:38 | close | 2031 | 0.01 | 198.223 | 0.000 | 0.000 | -2.36 | 1722.17 |
| 4064 | 2024.11.06 06:38 | sell | 2034 | 0.02 | 197.875 | 0.000 | 0.000 | ||
| 4065 | 2024.11.06 06:39 | sell | 2035 | 0.01 | 198.325 | 0.000 | 0.000 | ||
| 4066 | 2024.11.06 06:43 | sell | 2036 | 0.01 | 198.426 | 0.000 | 0.000 | ||
| 4067 | 2024.11.06 06:43 | close | 2036 | 0.01 | 198.325 | 0.000 | 0.000 | 0.69 | 1722.86 |
| 4068 | 2024.11.06 06:43 | close | 2034 | 0.01 | 198.325 | 0.000 | 0.000 | -3.05 | 1719.81 |
| 4069 | 2024.11.06 06:43 | sell | 2037 | 0.01 | 197.875 | 0.000 | 0.000 | ||
| 4070 | 2024.11.06 06:56 | close | 2035 | 0.01 | 198.106 | 0.000 | 0.000 | 1.48 | 1721.29 |
| 4071 | 2024.11.06 06:56 | close | 2037 | 0.01 | 198.106 | 0.000 | 0.000 | -1.57 | 1719.72 |
| 4072 | 2024.11.06 07:04 | sell | 2038 | 0.01 | 198.325 | 0.000 | 0.000 | ||
| 4073 | 2024.11.06 07:08 | close | 2038 | 0.01 | 198.185 | 0.000 | 0.000 | 0.95 | 1720.67 |
| 4074 | 2024.11.06 07:08 | close | 2028 | 0.01 | 198.185 | 0.000 | 0.000 | -1.17 | 1719.50 |
| 4075 | 2024.11.06 07:08 | sell | 2039 | 0.01 | 198.012 | 0.000 | 0.000 | ||
| 4076 | 2024.11.06 07:13 | sell | 2040 | 0.01 | 198.335 | 0.000 | 0.000 | ||
| 4077 | 2024.11.06 07:15 | close | 2040 | 0.01 | 198.166 | 0.000 | 0.000 | 1.15 | 1720.65 |
| 4078 | 2024.11.06 07:15 | close | 2039 | 0.01 | 198.166 | 0.000 | 0.000 | -1.04 | 1719.61 |
| 4079 | 2024.11.06 08:05 | sell | 2041 | 0.01 | 198.354 | 0.000 | 0.000 | ||
| 4080 | 2024.11.06 08:26 | sell | 2042 | 0.01 | 198.454 | 0.000 | 0.000 | ||
| 4081 | 2024.11.06 08:34 | sell | 2043 | 0.01 | 198.570 | 0.000 | 0.000 | ||
| 4082 | 2024.11.06 08:36 | sell | 2044 | 0.01 | 198.696 | 0.000 | 0.000 | ||
| 4083 | 2024.11.06 08:43 | sell | 2045 | 0.01 | 198.802 | 0.000 | 0.000 | ||
| 4084 | 2024.11.06 11:01 | close | 2045 | 0.01 | 198.467 | 0.000 | 0.000 | 2.28 | 1721.89 |
| 4085 | 2024.11.06 11:01 | close | 2029 | 0.01 | 198.467 | 0.000 | 0.000 | -2.38 | 1719.51 |
| 4086 | 2024.11.06 11:01 | close | 2044 | 0.01 | 198.452 | 0.000 | 0.000 | 1.66 | 1721.17 |
| 4087 | 2024.11.06 11:01 | close | 2032 | 0.01 | 198.452 | 0.000 | 0.000 | -1.58 | 1719.59 |
| 4088 | 2024.11.06 15:31 | sell | 2046 | 0.01 | 198.705 | 0.000 | 0.000 | ||
| 4089 | 2024.11.06 15:38 | close | 2046 | 0.01 | 198.528 | 0.000 | 0.000 | 1.20 | 1720.79 |
| 4090 | 2024.11.06 15:38 | close | 2041 | 0.01 | 198.528 | 0.000 | 0.000 | -1.18 | 1719.61 |
| 4091 | 2024.11.06 15:47 | sell | 2047 | 0.01 | 198.682 | 0.000 | 0.000 | ||
| 4092 | 2024.11.06 15:55 | sell | 2048 | 0.01 | 198.786 | 0.000 | 0.000 | ||
| 4093 | 2024.11.06 15:57 | sell | 2049 | 0.01 | 198.891 | 0.000 | 0.000 | ||
| 4094 | 2024.11.06 16:27 | sell | 2050 | 0.01 | 199.006 | 0.000 | 0.000 | ||
| 4095 | 2024.11.06 16:43 | sell | 2051 | 0.01 | 199.159 | 0.000 | 0.000 | ||
| 4096 | 2024.11.06 16:50 | sell | 2052 | 0.01 | 199.271 | 0.000 | 0.000 | ||
| 4097 | 2024.11.06 16:58 | sell | 2053 | 0.01 | 199.371 | 0.000 | 0.000 | ||
| 4098 | 2024.11.06 17:41 | sell | 2054 | 0.01 | 199.479 | 0.000 | 0.000 | ||
| 4099 | 2024.11.06 22:06 | close | 2054 | 0.01 | 198.957 | 0.000 | 0.000 | 3.54 | 1723.15 |
| 4100 | 2024.11.06 22:06 | close | 2042 | 0.01 | 198.957 | 0.000 | 0.000 | -3.41 | 1719.74 |
| 4101 | 2024.11.06 22:06 | close | 2053 | 0.01 | 198.950 | 0.000 | 0.000 | 2.85 | 1722.59 |
| 4102 | 2024.11.06 22:06 | close | 2043 | 0.01 | 198.950 | 0.000 | 0.000 | -2.58 | 1720.01 |
| 4103 | 2024.11.06 22:06 | close | 2052 | 0.01 | 198.978 | 0.000 | 0.000 | 1.99 | 1722.00 |
| 4104 | 2024.11.06 22:06 | close | 2047 | 0.01 | 198.978 | 0.000 | 0.000 | -2.01 | 1719.99 |
| 4105 | 2024.11.06 22:06 | close | 2051 | 0.01 | 198.971 | 0.000 | 0.000 | 1.28 | 1721.27 |
| 4106 | 2024.11.06 22:06 | close | 2048 | 0.01 | 198.971 | 0.000 | 0.000 | -1.25 | 1720.02 |
| 4107 | 2024.11.06 22:19 | sell | 2055 | 0.01 | 199.107 | 0.000 | 0.000 | ||
| 4108 | 2024.11.07 00:20 | sell | 2056 | 0.01 | 199.214 | 0.000 | 0.000 | ||
| 4109 | 2024.11.07 01:00 | close | 2056 | 0.01 | 199.017 | 0.000 | 0.000 | 1.34 | 1721.36 |
| 4110 | 2024.11.07 01:00 | close | 2049 | 0.01 | 199.017 | 0.000 | 0.000 | -1.40 | 1719.96 |
| 4111 | 2024.11.07 01:32 | sell | 2057 | 0.01 | 199.213 | 0.000 | 0.000 | ||
| 4112 | 2024.11.07 02:37 | sell | 2058 | 0.01 | 199.320 | 0.000 | 0.000 | ||
| 4113 | 2024.11.07 02:57 | sell | 2059 | 0.01 | 199.422 | 0.000 | 0.000 | ||
| 4114 | 2024.11.07 03:22 | sell | 2060 | 0.01 | 199.525 | 0.000 | 0.000 | ||
| 4115 | 2024.11.07 04:20 | close | 2060 | 0.01 | 199.092 | 0.000 | 0.000 | 2.94 | 1722.90 |
| 4116 | 2024.11.07 04:20 | close | 2059 | 0.01 | 199.092 | 0.000 | 0.000 | 2.24 | 1725.14 |
| 4117 | 2024.11.07 04:20 | close | 2058 | 0.01 | 199.092 | 0.000 | 0.000 | 1.55 | 1726.69 |
| 4118 | 2024.11.07 04:20 | close | 2057 | 0.01 | 199.092 | 0.000 | 0.000 | 0.82 | 1727.51 |
| 4119 | 2024.11.07 04:20 | close | 2055 | 0.01 | 199.092 | 0.000 | 0.000 | -0.45 | 1727.07 |
| 4120 | 2024.11.07 04:20 | close | 2050 | 0.01 | 199.092 | 0.000 | 0.000 | -1.13 | 1725.94 |
| 4121 | 2024.11.07 04:20 | sell | 2061 | 0.04 | 199.052 | 0.000 | 0.000 | ||
| 4122 | 2024.11.07 04:21 | sell | 2062 | 0.02 | 199.155 | 0.000 | 0.000 | ||
| 4123 | 2024.11.07 04:25 | close | 2062 | 0.02 | 199.000 | 0.000 | 0.000 | 2.10 | 1728.04 |
| 4124 | 2024.11.07 04:25 | close | 2061 | 0.04 | 199.000 | 0.000 | 0.000 | 1.41 | 1729.45 |
| 4125 | 2024.11.07 04:25 | sell | 2063 | 0.04 | 198.960 | 0.000 | 0.000 | ||
| 4126 | 2024.11.07 04:28 | sell | 2064 | 0.02 | 199.071 | 0.000 | 0.000 | ||
| 4127 | 2024.11.07 04:39 | sell | 2065 | 0.01 | 199.171 | 0.000 | 0.000 | ||
| 4128 | 2024.11.07 05:02 | sell | 2066 | 0.01 | 199.274 | 0.000 | 0.000 | ||
| 4129 | 2024.11.07 05:13 | sell | 2067 | 0.01 | 199.376 | 0.000 | 0.000 | ||
| 4130 | 2024.11.07 05:40 | close | 2067 | 0.01 | 199.271 | 0.000 | 0.000 | 0.71 | 1730.16 |
| 4131 | 2024.11.07 05:40 | close | 2063 | 0.01 | 199.271 | 0.000 | 0.000 | -2.11 | 1728.05 |
| 4132 | 2024.11.07 05:40 | sell | 2068 | 0.03 | 198.960 | 0.000 | 0.000 | ||
| 4133 | 2024.11.07 05:48 | close | 2066 | 0.01 | 199.165 | 0.000 | 0.000 | 0.74 | 1728.79 |
| 4134 | 2024.11.07 05:48 | close | 2068 | 0.01 | 199.165 | 0.000 | 0.000 | -1.39 | 1727.40 |
| 4135 | 2024.11.07 05:48 | sell | 2069 | 0.02 | 198.960 | 0.000 | 0.000 | ||
| 4136 | 2024.11.07 06:22 | sell | 2070 | 0.01 | 199.294 | 0.000 | 0.000 | ||
| 4137 | 2024.11.07 06:35 | close | 2070 | 0.01 | 199.164 | 0.000 | 0.000 | 0.88 | 1728.28 |
| 4138 | 2024.11.07 06:35 | close | 2069 | 0.01 | 199.164 | 0.000 | 0.000 | -1.38 | 1726.90 |
| 4139 | 2024.11.07 06:35 | sell | 2071 | 0.01 | 198.960 | 0.000 | 0.000 | ||
| 4140 | 2024.11.07 07:16 | close | 2071 | 0.01 | 198.936 | 0.000 | 0.000 | 0.17 | 1727.07 |
| 4141 | 2024.11.07 07:16 | close | 2065 | 0.01 | 198.936 | 0.000 | 0.000 | 1.60 | 1728.67 |
| 4142 | 2024.11.07 07:16 | close | 2064 | 0.02 | 198.936 | 0.000 | 0.000 | 1.83 | 1730.50 |
| 4143 | 2024.11.07 07:16 | sell | 2072 | 0.04 | 198.896 | 0.000 | 0.000 | ||
| 4144 | 2024.11.07 07:19 | sell | 2073 | 0.02 | 199.001 | 0.000 | 0.000 | ||
| 4145 | 2024.11.07 07:57 | sell | 2074 | 0.01 | 199.110 | 0.000 | 0.000 | ||
| 4146 | 2024.11.07 08:03 | sell | 2075 | 0.01 | 199.227 | 0.000 | 0.000 | ||
| 4147 | 2024.11.07 08:04 | close | 2075 | 0.01 | 199.112 | 0.000 | 0.000 | 0.78 | 1731.28 |
| 4148 | 2024.11.07 08:04 | close | 2072 | 0.01 | 199.112 | 0.000 | 0.000 | -1.47 | 1729.81 |
| 4149 | 2024.11.07 08:04 | sell | 2076 | 0.03 | 198.896 | 0.000 | 0.000 | ||
| 4150 | 2024.11.07 09:23 | close | 2076 | 0.03 | 198.905 | 0.000 | 0.000 | -0.18 | 1729.63 |
| 4151 | 2024.11.07 09:23 | close | 2074 | 0.01 | 198.905 | 0.000 | 0.000 | 1.39 | 1731.02 |
| 4152 | 2024.11.07 09:23 | close | 2073 | 0.02 | 198.905 | 0.000 | 0.000 | 1.30 | 1732.32 |
| 4153 | 2024.11.07 09:23 | sell | 2077 | 0.04 | 198.865 | 0.000 | 0.000 | ||
| 4154 | 2024.11.07 09:44 | close | 2077 | 0.04 | 198.802 | 0.000 | 0.000 | 1.71 | 1734.03 |
| 4155 | 2024.11.07 09:44 | sell | 2078 | 0.04 | 198.762 | 0.000 | 0.000 | ||
| 4156 | 2024.11.07 10:01 | close | 2078 | 0.04 | 198.698 | 0.000 | 0.000 | 1.74 | 1735.77 |
| 4157 | 2024.11.07 10:01 | sell | 2079 | 0.04 | 198.658 | 0.000 | 0.000 | ||
| 4158 | 2024.11.07 10:11 | sell | 2080 | 0.02 | 198.771 | 0.000 | 0.000 | ||
| 4159 | 2024.11.07 12:00 | sell | 2081 | 0.01 | 198.982 | 0.000 | 0.000 | ||
| 4160 | 2024.11.07 12:00 | sell | 2082 | 0.01 | 199.104 | 0.000 | 0.000 | ||
| 4161 | 2024.11.07 12:00 | close | 2082 | 0.01 | 198.982 | 0.000 | 0.000 | 0.82 | 1736.59 |
| 4162 | 2024.11.07 12:00 | close | 2079 | 0.01 | 198.982 | 0.000 | 0.000 | -2.20 | 1734.39 |
| 4163 | 2024.11.07 12:00 | sell | 2083 | 0.03 | 198.658 | 0.000 | 0.000 | ||
| 4164 | 2024.11.07 12:02 | sell | 2084 | 0.01 | 199.105 | 0.000 | 0.000 | ||
| 4165 | 2024.11.07 12:04 | sell | 2085 | 0.01 | 199.249 | 0.000 | 0.000 | ||
| 4166 | 2024.11.07 12:04 | sell | 2086 | 0.01 | 199.372 | 0.000 | 0.000 | ||
| 4167 | 2024.11.07 12:06 | close | 2086 | 0.01 | 199.242 | 0.000 | 0.000 | 0.88 | 1735.27 |
| 4168 | 2024.11.07 12:06 | close | 2083 | 0.01 | 199.242 | 0.000 | 0.000 | -3.96 | 1731.31 |
| 4169 | 2024.11.07 12:06 | sell | 2087 | 0.02 | 198.658 | 0.000 | 0.000 | ||
| 4170 | 2024.11.07 12:07 | close | 2085 | 0.01 | 199.118 | 0.000 | 0.000 | 0.89 | 1732.20 |
| 4171 | 2024.11.07 12:07 | close | 2087 | 0.01 | 199.118 | 0.000 | 0.000 | -3.12 | 1729.08 |
| 4172 | 2024.11.07 12:07 | sell | 2088 | 0.01 | 198.658 | 0.000 | 0.000 | ||
| 4173 | 2024.11.07 12:09 | sell | 2089 | 0.01 | 199.208 | 0.000 | 0.000 | ||
| 4174 | 2024.11.07 13:14 | sell | 2090 | 0.01 | 199.320 | 0.000 | 0.000 | ||
| 4175 | 2024.11.07 14:47 | close | 2090 | 0.01 | 198.999 | 0.000 | 0.000 | 2.18 | 1731.26 |
| 4176 | 2024.11.07 14:47 | close | 2088 | 0.01 | 198.999 | 0.000 | 0.000 | -2.31 | 1728.95 |
| 4177 | 2024.11.07 14:47 | close | 2089 | 0.01 | 199.017 | 0.000 | 0.000 | 1.30 | 1730.25 |
| 4178 | 2024.11.07 14:47 | close | 2080 | 0.01 | 199.017 | 0.000 | 0.000 | -1.66 | 1728.59 |
| 4179 | 2024.11.07 14:47 | sell | 2091 | 0.01 | 198.771 | 0.000 | 0.000 | ||
| 4180 | 2024.11.07 18:08 | close | 2091 | 0.01 | 198.543 | 0.000 | 0.000 | 1.55 | 1730.14 |
| 4181 | 2024.11.07 18:08 | close | 2084 | 0.01 | 198.543 | 0.000 | 0.000 | 3.81 | 1733.95 |
| 4182 | 2024.11.07 18:08 | close | 2081 | 0.01 | 198.543 | 0.000 | 0.000 | 2.98 | 1736.93 |
| 4183 | 2024.11.07 18:08 | sell | 2092 | 0.04 | 198.503 | 0.000 | 0.000 | ||
| 4184 | 2024.11.07 18:22 | close | 2092 | 0.04 | 198.443 | 0.000 | 0.000 | 1.63 | 1738.56 |
| 4185 | 2024.11.07 18:22 | sell | 2093 | 0.04 | 198.403 | 0.000 | 0.000 | ||
| 4186 | 2024.11.07 18:50 | sell | 2094 | 0.02 | 198.517 | 0.000 | 0.000 | ||
| 4187 | 2024.11.07 19:00 | close | 2094 | 0.02 | 198.367 | 0.000 | 0.000 | 2.04 | 1740.60 |
| 4188 | 2024.11.07 19:00 | close | 2093 | 0.04 | 198.367 | 0.000 | 0.000 | 0.98 | 1741.58 |
| 4189 | 2024.11.07 19:00 | sell | 2095 | 0.04 | 198.327 | 0.000 | 0.000 | ||
| 4190 | 2024.11.07 19:00 | sell | 2096 | 0.02 | 198.459 | 0.000 | 0.000 | ||
| 4191 | 2024.11.07 19:00 | sell | 2097 | 0.01 | 198.657 | 0.000 | 0.000 | ||
| 4192 | 2024.11.07 20:02 | close | 2097 | 0.01 | 198.379 | 0.000 | 0.000 | 1.88 | 1743.46 |
| 4193 | 2024.11.07 20:02 | close | 2096 | 0.02 | 198.379 | 0.000 | 0.000 | 1.09 | 1744.55 |
| 4194 | 2024.11.07 20:02 | close | 2095 | 0.04 | 198.379 | 0.000 | 0.000 | -1.41 | 1743.14 |
| 4195 | 2024.11.07 20:02 | buy | 2098 | 0.04 | 198.379 | 0.000 | 0.000 | ||
| 4196 | 2024.11.07 20:17 | close | 2098 | 0.04 | 198.452 | 0.000 | 0.000 | 1.98 | 1745.12 |
| 4197 | 2024.11.07 20:17 | sell | 2099 | 0.04 | 198.452 | 0.000 | 0.000 | ||
| 4198 | 2024.11.07 20:36 | sell | 2100 | 0.02 | 198.553 | 0.000 | 0.000 | ||
| 4199 | 2024.11.07 20:48 | sell | 2101 | 0.01 | 198.656 | 0.000 | 0.000 | ||
| 4200 | 2024.11.07 20:55 | close | 2101 | 0.01 | 198.479 | 0.000 | 0.000 | 1.21 | 1746.33 |
| 4201 | 2024.11.07 20:55 | close | 2100 | 0.02 | 198.479 | 0.000 | 0.000 | 1.00 | 1747.33 |
| 4202 | 2024.11.07 20:55 | close | 2099 | 0.04 | 198.479 | 0.000 | 0.000 | -0.73 | 1746.60 |
| 4203 | 2024.11.07 20:55 | sell | 2102 | 0.04 | 198.439 | 0.000 | 0.000 | ||
| 4204 | 2024.11.07 21:04 | close | 2102 | 0.04 | 198.376 | 0.000 | 0.000 | 1.70 | 1748.30 |
| 4205 | 2024.11.07 21:04 | sell | 2103 | 0.04 | 198.336 | 0.000 | 0.000 | ||
| 4206 | 2024.11.07 21:05 | sell | 2104 | 0.02 | 198.438 | 0.000 | 0.000 | ||
| 4207 | 2024.11.07 21:17 | sell | 2105 | 0.01 | 198.544 | 0.000 | 0.000 | ||
| 4208 | 2024.11.07 23:04 | sell | 2106 | 0.01 | 198.650 | 0.000 | 0.000 | ||
| 4209 | 2024.11.07 23:15 | sell | 2107 | 0.01 | 198.751 | 0.000 | 0.000 | ||
| 4210 | 2024.11.07 23:47 | sell | 2108 | 0.01 | 198.852 | 0.000 | 0.000 | ||
| 4211 | 2024.11.08 00:32 | close | 2108 | 0.01 | 198.743 | 0.000 | 0.000 | 0.55 | 1748.85 |
| 4212 | 2024.11.08 00:32 | close | 2103 | 0.01 | 198.743 | 0.000 | 0.000 | -2.94 | 1745.91 |
| 4213 | 2024.11.08 00:32 | sell | 2109 | 0.03 | 198.336 | 0.000 | 0.000 | ||
| 4214 | 2024.11.08 00:52 | close | 2107 | 0.01 | 198.625 | 0.000 | 0.000 | 0.67 | 1746.57 |
| 4215 | 2024.11.08 00:52 | close | 2109 | 0.01 | 198.625 | 0.000 | 0.000 | -2.14 | 1744.43 |
| 4216 | 2024.11.08 00:52 | sell | 2110 | 0.02 | 198.336 | 0.000 | 0.000 | ||
| 4217 | 2024.11.08 00:56 | sell | 2111 | 0.01 | 198.751 | 0.000 | 0.000 | ||
| 4218 | 2024.11.08 01:03 | close | 2111 | 0.01 | 198.647 | 0.000 | 0.000 | 0.71 | 1745.14 |
| 4219 | 2024.11.08 01:03 | close | 2110 | 0.01 | 198.647 | 0.000 | 0.000 | -2.28 | 1742.86 |
| 4220 | 2024.11.08 01:03 | sell | 2112 | 0.01 | 198.336 | 0.000 | 0.000 | ||
| 4221 | 2024.11.08 01:10 | sell | 2113 | 0.01 | 198.756 | 0.000 | 0.000 | ||
| 4222 | 2024.11.08 01:30 | sell | 2114 | 0.01 | 198.862 | 0.000 | 0.000 | ||
| 4223 | 2024.11.08 01:54 | close | 2114 | 0.01 | 198.590 | 0.000 | 0.000 | 1.84 | 1744.70 |
| 4224 | 2024.11.08 01:54 | close | 2112 | 0.01 | 198.590 | 0.000 | 0.000 | -1.90 | 1742.80 |
| 4225 | 2024.11.08 01:54 | close | 2113 | 0.01 | 198.601 | 0.000 | 0.000 | 1.05 | 1743.85 |
| 4226 | 2024.11.08 01:54 | close | 2104 | 0.01 | 198.601 | 0.000 | 0.000 | -1.28 | 1742.57 |
| 4227 | 2024.11.08 01:54 | sell | 2115 | 0.01 | 198.438 | 0.000 | 0.000 | ||
| 4228 | 2024.11.08 03:31 | close | 2115 | 0.01 | 198.176 | 0.000 | 0.000 | 1.60 | 1744.16 |
| 4229 | 2024.11.08 03:31 | close | 2106 | 0.01 | 198.176 | 0.000 | 0.000 | 3.03 | 1747.19 |
| 4230 | 2024.11.08 03:31 | close | 2105 | 0.01 | 198.176 | 0.000 | 0.000 | 2.32 | 1749.51 |
| 4231 | 2024.11.08 03:31 | sell | 2116 | 0.04 | 198.136 | 0.000 | 0.000 | ||
| 4232 | 2024.11.08 04:01 | close | 2116 | 0.04 | 198.070 | 0.000 | 0.000 | 1.79 | 1751.30 |
| 4233 | 2024.11.08 04:01 | sell | 2117 | 0.04 | 198.030 | 0.000 | 0.000 | ||
| 4234 | 2024.11.08 04:16 | close | 2117 | 0.04 | 197.959 | 0.000 | 0.000 | 1.93 | 1753.23 |
| 4235 | 2024.11.08 04:16 | sell | 2118 | 0.04 | 197.919 | 0.000 | 0.000 | ||
| 4236 | 2024.11.08 04:50 | sell | 2119 | 0.02 | 198.020 | 0.000 | 0.000 | ||
| 4237 | 2024.11.08 05:12 | sell | 2120 | 0.01 | 198.125 | 0.000 | 0.000 | ||
| 4238 | 2024.11.08 05:34 | sell | 2121 | 0.01 | 198.229 | 0.000 | 0.000 | ||
| 4239 | 2024.11.08 05:53 | sell | 2122 | 0.01 | 198.331 | 0.000 | 0.000 | ||
| 4240 | 2024.11.08 05:58 | close | 2122 | 0.01 | 198.227 | 0.000 | 0.000 | 0.70 | 1753.93 |
| 4241 | 2024.11.08 05:58 | close | 2118 | 0.01 | 198.227 | 0.000 | 0.000 | -2.09 | 1751.84 |
| 4242 | 2024.11.08 05:58 | sell | 2123 | 0.03 | 197.919 | 0.000 | 0.000 | ||
| 4243 | 2024.11.08 06:42 | close | 2121 | 0.01 | 198.119 | 0.000 | 0.000 | 0.75 | 1752.59 |
| 4244 | 2024.11.08 06:42 | close | 2123 | 0.01 | 198.119 | 0.000 | 0.000 | -1.35 | 1751.24 |
| 4245 | 2024.11.08 06:42 | sell | 2124 | 0.02 | 197.919 | 0.000 | 0.000 | ||
| 4246 | 2024.11.08 07:30 | sell | 2125 | 0.01 | 198.225 | 0.000 | 0.000 | ||
| 4247 | 2024.11.08 07:47 | close | 2125 | 0.01 | 198.105 | 0.000 | 0.000 | 0.81 | 1752.05 |
| 4248 | 2024.11.08 07:47 | close | 2124 | 0.01 | 198.105 | 0.000 | 0.000 | -1.26 | 1750.79 |
| 4249 | 2024.11.08 07:47 | sell | 2126 | 0.01 | 197.919 | 0.000 | 0.000 | ||
| 4250 | 2024.11.08 08:00 | close | 2126 | 0.01 | 197.892 | 0.000 | 0.000 | 0.19 | 1750.98 |
| 4251 | 2024.11.08 08:00 | close | 2120 | 0.01 | 197.892 | 0.000 | 0.000 | 1.58 | 1752.56 |
| 4252 | 2024.11.08 08:00 | close | 2119 | 0.02 | 197.892 | 0.000 | 0.000 | 1.73 | 1754.29 |
| 4253 | 2024.11.08 08:00 | sell | 2127 | 0.04 | 197.852 | 0.000 | 0.000 | ||
| 4254 | 2024.11.08 08:02 | close | 2127 | 0.04 | 197.780 | 0.000 | 0.000 | 1.95 | 1756.24 |
| 4255 | 2024.11.08 08:02 | sell | 2128 | 0.04 | 197.740 | 0.000 | 0.000 | ||
| 4256 | 2024.11.08 08:05 | close | 2128 | 0.04 | 197.645 | 0.000 | 0.000 | 2.58 | 1758.82 |
| 4257 | 2024.11.08 08:05 | sell | 2129 | 0.04 | 197.605 | 0.000 | 0.000 | ||
| 4258 | 2024.11.08 08:06 | close | 2129 | 0.04 | 197.530 | 0.000 | 0.000 | 2.04 | 1760.86 |
| 4259 | 2024.11.08 08:06 | sell | 2130 | 0.04 | 197.490 | 0.000 | 0.000 | ||
| 4260 | 2024.11.08 08:06 | sell | 2131 | 0.02 | 197.633 | 0.000 | 0.000 | ||
| 4261 | 2024.11.08 08:13 | close | 2131 | 0.02 | 197.475 | 0.000 | 0.000 | 2.14 | 1763.00 |
| 4262 | 2024.11.08 08:13 | close | 2130 | 0.04 | 197.475 | 0.000 | 0.000 | 0.41 | 1763.41 |
| 4263 | 2024.11.08 08:13 | sell | 2132 | 0.04 | 197.435 | 0.000 | 0.000 | ||
| 4264 | 2024.11.08 08:15 | sell | 2133 | 0.02 | 197.537 | 0.000 | 0.000 | ||
| 4265 | 2024.11.08 08:30 | sell | 2134 | 0.01 | 197.643 | 0.000 | 0.000 | ||
| 4266 | 2024.11.08 08:53 | close | 2134 | 0.01 | 197.452 | 0.000 | 0.000 | 1.30 | 1764.71 |
| 4267 | 2024.11.08 08:53 | close | 2133 | 0.02 | 197.452 | 0.000 | 0.000 | 1.15 | 1765.86 |
| 4268 | 2024.11.08 08:53 | close | 2132 | 0.04 | 197.452 | 0.000 | 0.000 | -0.46 | 1765.40 |
| 4269 | 2024.11.08 08:53 | sell | 2135 | 0.04 | 197.412 | 0.000 | 0.000 | ||
| 4270 | 2024.11.08 08:54 | close | 2135 | 0.04 | 197.336 | 0.000 | 0.000 | 2.06 | 1767.46 |
| 4271 | 2024.11.08 08:54 | sell | 2136 | 0.04 | 197.296 | 0.000 | 0.000 | ||
| 4272 | 2024.11.08 08:58 | sell | 2137 | 0.02 | 197.397 | 0.000 | 0.000 | ||
| 4273 | 2024.11.08 09:07 | sell | 2138 | 0.01 | 197.513 | 0.000 | 0.000 | ||
| 4274 | 2024.11.08 09:18 | sell | 2139 | 0.01 | 197.618 | 0.000 | 0.000 | ||
| 4275 | 2024.11.08 09:23 | close | 2139 | 0.01 | 197.505 | 0.000 | 0.000 | 0.77 | 1768.23 |
| 4276 | 2024.11.08 09:23 | close | 2136 | 0.01 | 197.505 | 0.000 | 0.000 | -1.42 | 1766.81 |
| 4277 | 2024.11.08 09:23 | sell | 2140 | 0.03 | 197.296 | 0.000 | 0.000 | ||
| 4278 | 2024.11.08 10:01 | close | 2140 | 0.03 | 197.314 | 0.000 | 0.000 | -0.36 | 1766.45 |
| 4279 | 2024.11.08 10:01 | close | 2138 | 0.01 | 197.314 | 0.000 | 0.000 | 1.35 | 1767.80 |
| 4280 | 2024.11.08 10:01 | close | 2137 | 0.02 | 197.314 | 0.000 | 0.000 | 1.12 | 1768.92 |
| 4281 | 2024.11.08 10:01 | sell | 2141 | 0.04 | 197.274 | 0.000 | 0.000 | ||
| 4282 | 2024.11.08 10:07 | close | 2141 | 0.04 | 197.211 | 0.000 | 0.000 | 1.71 | 1770.63 |
| 4283 | 2024.11.08 10:07 | sell | 2142 | 0.04 | 197.171 | 0.000 | 0.000 | ||
| 4284 | 2024.11.08 10:08 | sell | 2143 | 0.02 | 197.280 | 0.000 | 0.000 | ||
| 4285 | 2024.11.08 10:13 | sell | 2144 | 0.01 | 197.394 | 0.000 | 0.000 | ||
| 4286 | 2024.11.08 10:44 | close | 2144 | 0.01 | 197.211 | 0.000 | 0.000 | 1.24 | 1771.87 |
| 4287 | 2024.11.08 10:44 | close | 2143 | 0.02 | 197.211 | 0.000 | 0.000 | 0.94 | 1772.81 |
| 4288 | 2024.11.08 10:44 | close | 2142 | 0.04 | 197.211 | 0.000 | 0.000 | -1.08 | 1771.73 |
| 4289 | 2024.11.08 10:44 | sell | 2145 | 0.04 | 197.171 | 0.000 | 0.000 | ||
| 4290 | 2024.11.08 10:50 | sell | 2146 | 0.02 | 197.281 | 0.000 | 0.000 | ||
| 4291 | 2024.11.08 11:09 | sell | 2147 | 0.01 | 197.381 | 0.000 | 0.000 | ||
| 4292 | 2024.11.08 11:20 | sell | 2148 | 0.01 | 197.484 | 0.000 | 0.000 | ||
| 4293 | 2024.11.08 11:33 | sell | 2149 | 0.01 | 197.585 | 0.000 | 0.000 | ||
| 4294 | 2024.11.08 11:44 | sell | 2150 | 0.01 | 197.695 | 0.000 | 0.000 | ||
| 4295 | 2024.11.08 11:49 | close | 2150 | 0.01 | 197.589 | 0.000 | 0.000 | 0.72 | 1772.45 |
| 4296 | 2024.11.08 11:49 | close | 2145 | 0.01 | 197.589 | 0.000 | 0.000 | -2.84 | 1769.61 |
| 4297 | 2024.11.08 11:49 | sell | 2151 | 0.03 | 197.171 | 0.000 | 0.000 | ||
| 4298 | 2024.11.08 12:21 | sell | 2152 | 0.01 | 197.689 | 0.000 | 0.000 | ||
| 4299 | 2024.11.08 12:29 | close | 2152 | 0.01 | 197.583 | 0.000 | 0.000 | 0.72 | 1770.33 |
| 4300 | 2024.11.08 12:29 | close | 2151 | 0.01 | 197.583 | 0.000 | 0.000 | -2.80 | 1767.53 |
| 4301 | 2024.11.08 12:29 | sell | 2153 | 0.02 | 197.171 | 0.000 | 0.000 | ||
| 4302 | 2024.11.08 12:42 | close | 2149 | 0.01 | 197.462 | 0.000 | 0.000 | 0.83 | 1768.36 |
| 4303 | 2024.11.08 12:42 | close | 2153 | 0.01 | 197.462 | 0.000 | 0.000 | -1.98 | 1766.38 |
| 4304 | 2024.11.08 12:42 | sell | 2154 | 0.01 | 197.171 | 0.000 | 0.000 | ||
| 4305 | 2024.11.08 12:47 | sell | 2155 | 0.01 | 197.585 | 0.000 | 0.000 | ||
| 4306 | 2024.11.08 12:53 | close | 2155 | 0.01 | 197.386 | 0.000 | 0.000 | 1.35 | 1767.73 |
| 4307 | 2024.11.08 12:53 | close | 2154 | 0.01 | 197.386 | 0.000 | 0.000 | -1.46 | 1766.27 |
| 4308 | 2024.11.08 13:20 | sell | 2156 | 0.01 | 197.591 | 0.000 | 0.000 | ||
| 4309 | 2024.11.08 13:30 | close | 2156 | 0.01 | 197.486 | 0.000 | 0.000 | 0.71 | 1766.98 |
| 4310 | 2024.11.08 13:30 | close | 2146 | 0.01 | 197.486 | 0.000 | 0.000 | -1.39 | 1765.59 |
| 4311 | 2024.11.08 13:30 | sell | 2157 | 0.01 | 197.281 | 0.000 | 0.000 | ||
| 4312 | 2024.11.08 13:31 | sell | 2158 | 0.01 | 197.589 | 0.000 | 0.000 | ||
| 4313 | 2024.11.08 14:00 | sell | 2159 | 0.01 | 197.694 | 0.000 | 0.000 | ||
| 4314 | 2024.11.08 14:10 | sell | 2160 | 0.01 | 197.803 | 0.000 | 0.000 | ||
| 4315 | 2024.11.08 14:30 | close | 2160 | 0.01 | 197.532 | 0.000 | 0.000 | 1.84 | 1767.43 |
| 4316 | 2024.11.08 14:30 | close | 2157 | 0.01 | 197.532 | 0.000 | 0.000 | -1.70 | 1765.73 |
| 4317 | 2024.11.08 14:30 | close | 2159 | 0.01 | 197.543 | 0.000 | 0.000 | 1.02 | 1766.75 |
| 4318 | 2024.11.08 14:30 | close | 2147 | 0.01 | 197.543 | 0.000 | 0.000 | -1.10 | 1765.65 |
| 4319 | 2024.11.08 16:48 | close | 2158 | 0.01 | 197.009 | 0.000 | 0.000 | 3.93 | 1769.58 |
| 4320 | 2024.11.08 16:48 | close | 2148 | 0.01 | 197.009 | 0.000 | 0.000 | 3.22 | 1772.80 |
| 4321 | 2024.11.08 16:48 | sell | 2161 | 0.04 | 196.969 | 0.000 | 0.000 | ||
| 4322 | 2024.11.08 16:55 | sell | 2162 | 0.02 | 197.071 | 0.000 | 0.000 | ||
| 4323 | 2024.11.08 16:58 | close | 2162 | 0.02 | 196.942 | 0.000 | 0.000 | 1.75 | 1774.55 |
| 4324 | 2024.11.08 16:58 | close | 2161 | 0.04 | 196.942 | 0.000 | 0.000 | 0.74 | 1775.29 |
| 4325 | 2024.11.08 16:58 | sell | 2163 | 0.04 | 196.902 | 0.000 | 0.000 | ||
| 4326 | 2024.11.08 17:13 | close | 2163 | 0.04 | 196.831 | 0.000 | 0.000 | 1.93 | 1777.22 |
| 4327 | 2024.11.08 17:13 | sell | 2164 | 0.04 | 196.791 | 0.000 | 0.000 | ||
| 4328 | 2024.11.08 17:16 | sell | 2165 | 0.02 | 196.896 | 0.000 | 0.000 | ||
| 4329 | 2024.11.08 17:50 | close | 2165 | 0.02 | 196.771 | 0.000 | 0.000 | 1.70 | 1778.92 |
| 4330 | 2024.11.08 17:50 | close | 2164 | 0.04 | 196.771 | 0.000 | 0.000 | 0.55 | 1779.47 |
| 4331 | 2024.11.08 17:50 | sell | 2166 | 0.04 | 196.731 | 0.000 | 0.000 | ||
| 4332 | 2024.11.08 17:52 | sell | 2167 | 0.02 | 196.837 | 0.000 | 0.000 | ||
| 4333 | 2024.11.08 18:01 | sell | 2168 | 0.01 | 196.943 | 0.000 | 0.000 | ||
| 4334 | 2024.11.08 18:16 | sell | 2169 | 0.01 | 197.048 | 0.000 | 0.000 | ||
| 4335 | 2024.11.08 19:12 | sell | 2170 | 0.01 | 197.150 | 0.000 | 0.000 | ||
| 4336 | 2024.11.08 21:01 | close | 2170 | 0.01 | 197.049 | 0.000 | 0.000 | 0.68 | 1780.15 |
| 4337 | 2024.11.08 21:01 | close | 2166 | 0.01 | 197.049 | 0.000 | 0.000 | -2.16 | 1777.99 |
| 4338 | 2024.11.08 21:01 | sell | 2171 | 0.03 | 196.731 | 0.000 | 0.000 | ||
| 4339 | 2024.11.08 21:52 | sell | 2172 | 0.01 | 197.155 | 0.000 | 0.000 | ||
| 4340 | 2024.11.10 22:06 | close | 2172 | 0.01 | 196.889 | 0.000 | 0.000 | 1.81 | 1779.80 |
| 4341 | 2024.11.10 22:06 | close | 2171 | 0.02 | 196.889 | 0.000 | 0.000 | -2.14 | 1777.66 |
| 4342 | 2024.11.10 22:06 | sell | 2173 | 0.01 | 196.731 | 0.000 | 0.000 | ||
| 4343 | 2024.11.10 22:06 | close | 2169 | 0.01 | 196.896 | 0.000 | 0.000 | 1.03 | 1778.69 |
| 4344 | 2024.11.10 22:06 | close | 2173 | 0.01 | 196.896 | 0.000 | 0.000 | -1.12 | 1777.57 |
| 4345 | 2024.11.10 22:28 | sell | 2174 | 0.01 | 197.051 | 0.000 | 0.000 | ||
| 4346 | 2024.11.10 22:33 | sell | 2175 | 0.01 | 197.156 | 0.000 | 0.000 | ||
| 4347 | 2024.11.10 22:36 | close | 2175 | 0.01 | 197.055 | 0.000 | 0.000 | 0.68 | 1778.25 |
| 4348 | 2024.11.10 22:36 | close | 2167 | 0.01 | 197.055 | 0.000 | 0.000 | -1.48 | 1776.77 |
| 4349 | 2024.11.10 22:36 | sell | 2176 | 0.01 | 196.837 | 0.000 | 0.000 | ||
| 4350 | 2024.11.10 23:00 | sell | 2177 | 0.01 | 197.192 | 0.000 | 0.000 | ||
| 4351 | 2024.11.10 23:05 | sell | 2178 | 0.01 | 197.306 | 0.000 | 0.000 | ||
| 4352 | 2024.11.10 23:08 | sell | 2179 | 0.01 | 197.419 | 0.000 | 0.000 | ||
| 4353 | 2024.11.10 23:45 | sell | 2180 | 0.01 | 197.530 | 0.000 | 0.000 | ||
| 4354 | 2024.11.11 00:13 | sell | 2181 | 0.01 | 197.633 | 0.000 | 0.000 | ||
| 4355 | 2024.11.11 00:57 | sell | 2182 | 0.01 | 197.733 | 0.000 | 0.000 | ||
| 4356 | 2024.11.11 01:17 | sell | 2183 | 0.01 | 197.834 | 0.000 | 0.000 | ||
| 4357 | 2024.11.11 02:10 | sell | 2184 | 0.01 | 197.936 | 0.000 | 0.000 | ||
| 4358 | 2024.11.11 02:31 | sell | 2185 | 0.01 | 198.044 | 0.000 | 0.000 | ||
| 4359 | 2024.11.11 02:35 | sell | 2186 | 0.01 | 198.157 | 0.000 | 0.000 | ||
| 4360 | 2024.11.11 04:57 | sell | 2187 | 0.01 | 198.273 | 0.000 | 0.000 | ||
| 4361 | 2024.11.11 05:10 | sell | 2188 | 0.01 | 198.379 | 0.000 | 0.000 | ||
| 4362 | 2024.11.11 23:42 | close | 2188 | 0.01 | 197.618 | 0.000 | 0.000 | 5.16 | 1781.93 |
| 4363 | 2024.11.11 23:42 | close | 2176 | 0.01 | 197.618 | 0.000 | 0.000 | -5.48 | 1776.45 |
| 4364 | 2024.11.11 23:42 | close | 2187 | 0.01 | 197.621 | 0.000 | 0.000 | 4.42 | 1780.87 |
| 4365 | 2024.11.11 23:42 | close | 2168 | 0.01 | 197.621 | 0.000 | 0.000 | -4.78 | 1776.08 |
| 4366 | 2024.11.11 23:42 | close | 2186 | 0.01 | 197.615 | 0.000 | 0.000 | 3.67 | 1779.75 |
| 4367 | 2024.11.11 23:42 | close | 2174 | 0.01 | 197.615 | 0.000 | 0.000 | -4.01 | 1775.74 |
| 4368 | 2024.11.11 23:44 | close | 2185 | 0.01 | 197.613 | 0.000 | 0.000 | 2.92 | 1778.66 |
| 4369 | 2024.11.11 23:44 | close | 2177 | 0.01 | 197.613 | 0.000 | 0.000 | -3.03 | 1775.63 |
| 4370 | 2024.11.11 23:44 | close | 2184 | 0.01 | 197.620 | 0.000 | 0.000 | 2.14 | 1777.77 |
| 4371 | 2024.11.11 23:44 | close | 2178 | 0.01 | 197.620 | 0.000 | 0.000 | -2.31 | 1775.46 |
| 4372 | 2024.11.11 23:44 | close | 2183 | 0.01 | 197.605 | 0.000 | 0.000 | 1.55 | 1777.01 |
| 4373 | 2024.11.11 23:44 | close | 2179 | 0.01 | 197.605 | 0.000 | 0.000 | -1.44 | 1775.57 |
| 4374 | 2024.11.12 00:50 | sell | 2189 | 0.01 | 197.834 | 0.000 | 0.000 | ||
| 4375 | 2024.11.12 01:04 | sell | 2190 | 0.01 | 197.943 | 0.000 | 0.000 | ||
| 4376 | 2024.11.12 01:45 | sell | 2191 | 0.01 | 198.048 | 0.000 | 0.000 | ||
| 4377 | 2024.11.12 02:21 | close | 2191 | 0.01 | 197.775 | 0.000 | 0.000 | 1.85 | 1777.42 |
| 4378 | 2024.11.12 02:21 | close | 2180 | 0.01 | 197.775 | 0.000 | 0.000 | -2.02 | 1775.39 |
| 4379 | 2024.11.12 02:21 | close | 2190 | 0.01 | 197.779 | 0.000 | 0.000 | 1.11 | 1776.50 |
| 4380 | 2024.11.12 02:21 | close | 2181 | 0.01 | 197.779 | 0.000 | 0.000 | -1.17 | 1775.33 |
| 4381 | 2024.11.12 03:48 | close | 2189 | 0.01 | 197.387 | 0.000 | 0.000 | 3.03 | 1778.36 |
| 4382 | 2024.11.12 03:48 | close | 2182 | 0.01 | 197.387 | 0.000 | 0.000 | 2.17 | 1780.53 |
| 4383 | 2024.11.12 03:48 | sell | 2192 | 0.04 | 197.347 | 0.000 | 0.000 | ||
| 4384 | 2024.11.12 04:00 | close | 2192 | 0.04 | 197.261 | 0.000 | 0.000 | 2.33 | 1782.86 |
| 4385 | 2024.11.12 04:00 | sell | 2193 | 0.04 | 197.221 | 0.000 | 0.000 | ||
| 4386 | 2024.11.12 04:13 | close | 2193 | 0.04 | 197.155 | 0.000 | 0.000 | 1.79 | 1784.65 |
| 4387 | 2024.11.12 04:13 | sell | 2194 | 0.04 | 197.115 | 0.000 | 0.000 | ||
| 4388 | 2024.11.12 04:29 | sell | 2195 | 0.02 | 197.223 | 0.000 | 0.000 | ||
| 4389 | 2024.11.12 05:00 | close | 2195 | 0.02 | 197.102 | 0.000 | 0.000 | 1.64 | 1786.29 |
| 4390 | 2024.11.12 05:00 | close | 2194 | 0.04 | 197.102 | 0.000 | 0.000 | 0.36 | 1786.65 |
| 4391 | 2024.11.12 05:00 | sell | 2196 | 0.04 | 197.062 | 0.000 | 0.000 | ||
| 4392 | 2024.11.12 05:35 | close | 2196 | 0.04 | 197.001 | 0.000 | 0.000 | 1.66 | 1788.31 |
| 4393 | 2024.11.12 05:35 | sell | 2197 | 0.04 | 196.961 | 0.000 | 0.000 | ||
| 4394 | 2024.11.12 05:40 | sell | 2198 | 0.02 | 197.065 | 0.000 | 0.000 | ||
| 4395 | 2024.11.12 06:09 | sell | 2199 | 0.01 | 197.167 | 0.000 | 0.000 | ||
| 4396 | 2024.11.12 07:00 | sell | 2200 | 0.01 | 197.284 | 0.000 | 0.000 | ||
| 4397 | 2024.11.12 07:00 | close | 2200 | 0.01 | 197.119 | 0.000 | 0.000 | 1.12 | 1789.43 |
| 4398 | 2024.11.12 07:00 | close | 2197 | 0.01 | 197.119 | 0.000 | 0.000 | -1.07 | 1788.36 |
| 4399 | 2024.11.12 07:00 | sell | 2201 | 0.03 | 196.961 | 0.000 | 0.000 | ||
| 4400 | 2024.11.12 07:12 | sell | 2202 | 0.01 | 197.275 | 0.000 | 0.000 | ||
| 4401 | 2024.11.12 07:13 | close | 2202 | 0.01 | 197.168 | 0.000 | 0.000 | 0.73 | 1789.09 |
| 4402 | 2024.11.12 07:13 | close | 2201 | 0.01 | 197.168 | 0.000 | 0.000 | -1.40 | 1787.69 |
| 4403 | 2024.11.12 07:13 | sell | 2203 | 0.02 | 196.961 | 0.000 | 0.000 | ||
| 4404 | 2024.11.12 07:25 | close | 2203 | 0.02 | 196.972 | 0.000 | 0.000 | -0.15 | 1787.54 |
| 4405 | 2024.11.12 07:25 | close | 2199 | 0.01 | 196.972 | 0.000 | 0.000 | 1.33 | 1788.87 |
| 4406 | 2024.11.12 07:25 | close | 2198 | 0.02 | 196.972 | 0.000 | 0.000 | 1.26 | 1790.13 |
| 4407 | 2024.11.12 07:25 | sell | 2204 | 0.04 | 196.932 | 0.000 | 0.000 | ||
| 4408 | 2024.11.12 07:31 | sell | 2205 | 0.02 | 197.032 | 0.000 | 0.000 | ||
| 4409 | 2024.11.12 07:57 | sell | 2206 | 0.01 | 197.139 | 0.000 | 0.000 | ||
| 4410 | 2024.11.12 08:04 | close | 2206 | 0.01 | 196.960 | 0.000 | 0.000 | 1.22 | 1791.35 |
| 4411 | 2024.11.12 08:04 | close | 2205 | 0.02 | 196.960 | 0.000 | 0.000 | 0.97 | 1792.32 |
| 4412 | 2024.11.12 08:04 | close | 2204 | 0.04 | 196.960 | 0.000 | 0.000 | -0.76 | 1791.56 |
| 4413 | 2024.11.12 08:04 | sell | 2207 | 0.04 | 196.920 | 0.000 | 0.000 | ||
| 4414 | 2024.11.12 08:13 | sell | 2208 | 0.02 | 197.020 | 0.000 | 0.000 | ||
| 4415 | 2024.11.12 08:43 | sell | 2209 | 0.01 | 197.120 | 0.000 | 0.000 | ||
| 4416 | 2024.11.12 08:54 | sell | 2210 | 0.01 | 197.226 | 0.000 | 0.000 | ||
| 4417 | 2024.11.12 08:57 | sell | 2211 | 0.01 | 197.345 | 0.000 | 0.000 | ||
| 4418 | 2024.11.12 09:30 | sell | 2212 | 0.01 | 197.445 | 0.000 | 0.000 | ||
| 4419 | 2024.11.12 09:38 | sell | 2213 | 0.01 | 197.552 | 0.000 | 0.000 | ||
| 4420 | 2024.11.12 10:07 | close | 2213 | 0.01 | 197.434 | 0.000 | 0.000 | 0.80 | 1792.36 |
| 4421 | 2024.11.12 10:07 | close | 2207 | 0.01 | 197.434 | 0.000 | 0.000 | -3.49 | 1788.87 |
| 4422 | 2024.11.12 10:07 | sell | 2214 | 0.03 | 196.920 | 0.000 | 0.000 | ||
| 4423 | 2024.11.12 10:27 | close | 2212 | 0.01 | 197.333 | 0.000 | 0.000 | 0.76 | 1789.63 |
| 4424 | 2024.11.12 10:27 | close | 2214 | 0.01 | 197.333 | 0.000 | 0.000 | -2.80 | 1786.83 |
| 4425 | 2024.11.12 10:27 | sell | 2215 | 0.02 | 196.920 | 0.000 | 0.000 | ||
| 4426 | 2024.11.12 10:39 | sell | 2216 | 0.01 | 197.473 | 0.000 | 0.000 | ||
| 4427 | 2024.11.12 11:30 | sell | 2217 | 0.01 | 197.577 | 0.000 | 0.000 | ||
| 4428 | 2024.11.12 12:04 | sell | 2218 | 0.01 | 197.690 | 0.000 | 0.000 | ||
| 4429 | 2024.11.12 12:19 | close | 2218 | 0.01 | 197.588 | 0.000 | 0.000 | 0.69 | 1787.52 |
| 4430 | 2024.11.12 12:19 | close | 2215 | 0.01 | 197.588 | 0.000 | 0.000 | -4.53 | 1782.99 |
| 4431 | 2024.11.12 12:19 | sell | 2219 | 0.01 | 196.920 | 0.000 | 0.000 | ||
| 4432 | 2024.11.12 13:33 | sell | 2220 | 0.01 | 197.680 | 0.000 | 0.000 | ||
| 4433 | 2024.11.12 13:38 | sell | 2221 | 0.01 | 197.780 | 0.000 | 0.000 | ||
| 4434 | 2024.11.12 15:04 | close | 2221 | 0.01 | 197.338 | 0.000 | 0.000 | 2.99 | 1785.98 |
| 4435 | 2024.11.12 15:04 | close | 2219 | 0.01 | 197.338 | 0.000 | 0.000 | -2.84 | 1783.14 |
| 4436 | 2024.11.12 15:04 | close | 2220 | 0.01 | 197.349 | 0.000 | 0.000 | 2.25 | 1785.39 |
| 4437 | 2024.11.12 15:04 | close | 2208 | 0.01 | 197.349 | 0.000 | 0.000 | -2.23 | 1783.16 |
| 4438 | 2024.11.12 15:04 | sell | 2222 | 0.01 | 197.020 | 0.000 | 0.000 | ||
| 4439 | 2024.11.12 15:04 | close | 2217 | 0.01 | 197.305 | 0.000 | 0.000 | 1.85 | 1785.01 |
| 4440 | 2024.11.12 15:04 | close | 2222 | 0.01 | 197.305 | 0.000 | 0.000 | -1.93 | 1783.08 |
| 4441 | 2024.11.12 15:04 | close | 2216 | 0.01 | 197.305 | 0.000 | 0.000 | 1.14 | 1784.22 |
| 4442 | 2024.11.12 15:04 | close | 2209 | 0.01 | 197.305 | 0.000 | 0.000 | -1.25 | 1782.97 |
| 4443 | 2024.11.13 06:00 | sell | 2223 | 0.01 | 197.457 | 0.000 | 0.000 | ||
| 4444 | 2024.11.13 06:04 | sell | 2224 | 0.01 | 197.572 | 0.000 | 0.000 | ||
| 4445 | 2024.11.13 07:11 | close | 2224 | 0.01 | 197.388 | 0.000 | 0.000 | 1.24 | 1784.21 |
| 4446 | 2024.11.13 07:11 | close | 2210 | 0.01 | 197.388 | 0.000 | 0.000 | -1.28 | 1782.93 |
| 4447 | 2024.11.13 07:45 | sell | 2225 | 0.01 | 197.568 | 0.000 | 0.000 | ||
| 4448 | 2024.11.13 08:29 | sell | 2226 | 0.01 | 197.675 | 0.000 | 0.000 | ||
| 4449 | 2024.11.13 09:10 | close | 2226 | 0.01 | 197.493 | 0.000 | 0.000 | 1.23 | 1784.16 |
| 4450 | 2024.11.13 09:10 | close | 2211 | 0.01 | 197.493 | 0.000 | 0.000 | -1.19 | 1782.96 |
| 4451 | 2024.11.13 14:50 | close | 2225 | 0.01 | 196.777 | 0.000 | 0.000 | 5.37 | 1788.33 |
| 4452 | 2024.11.13 14:50 | close | 2223 | 0.01 | 196.777 | 0.000 | 0.000 | 4.61 | 1792.94 |
| 4453 | 2024.11.13 14:50 | sell | 2227 | 0.04 | 196.737 | 0.000 | 0.000 | ||
| 4454 | 2024.11.13 15:02 | sell | 2228 | 0.02 | 196.849 | 0.000 | 0.000 | ||
| 4455 | 2024.11.13 15:07 | close | 2228 | 0.02 | 196.707 | 0.000 | 0.000 | 1.93 | 1794.87 |
| 4456 | 2024.11.13 15:07 | close | 2227 | 0.04 | 196.707 | 0.000 | 0.000 | 0.81 | 1795.68 |
| 4457 | 2024.11.13 15:07 | sell | 2229 | 0.04 | 196.667 | 0.000 | 0.000 | ||
| 4458 | 2024.11.13 15:09 | sell | 2230 | 0.02 | 196.783 | 0.000 | 0.000 | ||
| 4459 | 2024.11.13 15:11 | sell | 2231 | 0.01 | 196.905 | 0.000 | 0.000 | ||
| 4460 | 2024.11.13 15:31 | sell | 2232 | 0.01 | 197.007 | 0.000 | 0.000 | ||
| 4461 | 2024.11.13 15:42 | close | 2232 | 0.01 | 196.904 | 0.000 | 0.000 | 0.70 | 1796.38 |
| 4462 | 2024.11.13 15:42 | close | 2229 | 0.01 | 196.904 | 0.000 | 0.000 | -1.60 | 1794.78 |
| 4463 | 2024.11.13 15:42 | sell | 2233 | 0.03 | 196.667 | 0.000 | 0.000 | ||
| 4464 | 2024.11.13 15:47 | sell | 2234 | 0.01 | 197.013 | 0.000 | 0.000 | ||
| 4465 | 2024.11.13 15:51 | sell | 2235 | 0.01 | 197.116 | 0.000 | 0.000 | ||
| 4466 | 2024.11.13 15:58 | sell | 2236 | 0.01 | 197.217 | 0.000 | 0.000 | ||
| 4467 | 2024.11.13 16:25 | sell | 2237 | 0.01 | 197.326 | 0.000 | 0.000 | ||
| 4468 | 2024.11.13 16:32 | sell | 2238 | 0.01 | 197.430 | 0.000 | 0.000 | ||
| 4469 | 2024.11.13 16:44 | close | 2238 | 0.01 | 197.320 | 0.000 | 0.000 | 0.75 | 1795.53 |
| 4470 | 2024.11.13 16:44 | close | 2233 | 0.01 | 197.320 | 0.000 | 0.000 | -4.42 | 1791.11 |
| 4471 | 2024.11.13 16:44 | sell | 2239 | 0.02 | 196.667 | 0.000 | 0.000 | ||
| 4472 | 2024.11.13 17:05 | sell | 2240 | 0.01 | 197.427 | 0.000 | 0.000 | ||
| 4473 | 2024.11.13 17:33 | sell | 2241 | 0.01 | 197.528 | 0.000 | 0.000 | ||
| 4474 | 2024.11.13 18:58 | sell | 2242 | 0.01 | 197.634 | 0.000 | 0.000 | ||
| 4475 | 2024.11.13 19:01 | sell | 2243 | 0.01 | 197.751 | 0.000 | 0.000 | ||
| 4476 | 2024.11.13 19:40 | close | 2243 | 0.01 | 197.642 | 0.000 | 0.000 | 0.74 | 1791.85 |
| 4477 | 2024.11.13 19:40 | close | 2239 | 0.01 | 197.642 | 0.000 | 0.000 | -6.61 | 1785.24 |
| 4478 | 2024.11.13 19:40 | sell | 2244 | 0.01 | 196.667 | 0.000 | 0.000 | ||
| 4479 | 2024.11.14 00:30 | sell | 2245 | 0.01 | 197.738 | 0.000 | 0.000 | ||
| 4480 | 2024.11.14 00:45 | sell | 2246 | 0.01 | 197.851 | 0.000 | 0.000 | ||
| 4481 | 2024.11.14 01:18 | sell | 2247 | 0.01 | 197.964 | 0.000 | 0.000 | ||
| 4482 | 2024.11.14 11:00 | close | 2247 | 0.01 | 197.290 | 0.000 | 0.000 | 4.57 | 1789.81 |
| 4483 | 2024.11.14 11:00 | close | 2244 | 0.01 | 197.290 | 0.000 | 0.000 | -4.77 | 1785.05 |
| 4484 | 2024.11.14 11:00 | close | 2246 | 0.01 | 197.298 | 0.000 | 0.000 | 3.75 | 1788.80 |
| 4485 | 2024.11.14 11:00 | close | 2230 | 0.01 | 197.298 | 0.000 | 0.000 | -4.05 | 1784.75 |
| 4486 | 2024.11.14 11:00 | sell | 2248 | 0.01 | 196.783 | 0.000 | 0.000 | ||
| 4487 | 2024.11.14 11:00 | close | 2245 | 0.01 | 197.235 | 0.000 | 0.000 | 3.41 | 1788.16 |
| 4488 | 2024.11.14 11:00 | close | 2248 | 0.01 | 197.235 | 0.000 | 0.000 | -3.62 | 1784.54 |
| 4489 | 2024.11.14 11:01 | close | 2242 | 0.01 | 197.200 | 0.000 | 0.000 | 2.39 | 1786.94 |
| 4490 | 2024.11.14 11:01 | close | 2231 | 0.01 | 197.200 | 0.000 | 0.000 | -2.55 | 1784.39 |
| 4491 | 2024.11.14 11:01 | close | 2241 | 0.01 | 197.201 | 0.000 | 0.000 | 1.67 | 1786.07 |
| 4492 | 2024.11.14 11:01 | close | 2234 | 0.01 | 197.201 | 0.000 | 0.000 | -1.83 | 1784.24 |
| 4493 | 2024.11.14 11:03 | close | 2240 | 0.01 | 197.191 | 0.000 | 0.000 | 1.05 | 1785.29 |
| 4494 | 2024.11.14 11:03 | close | 2235 | 0.01 | 197.191 | 0.000 | 0.000 | -1.06 | 1784.24 |
| 4495 | 2024.11.14 12:21 | sell | 2249 | 0.01 | 197.428 | 0.000 | 0.000 | ||
| 4496 | 2024.11.14 12:44 | sell | 2250 | 0.01 | 197.530 | 0.000 | 0.000 | ||
| 4497 | 2024.11.14 14:12 | sell | 2251 | 0.01 | 197.634 | 0.000 | 0.000 | ||
| 4498 | 2024.11.14 14:48 | sell | 2252 | 0.01 | 197.739 | 0.000 | 0.000 | ||
| 4499 | 2024.11.14 15:19 | sell | 2253 | 0.01 | 197.845 | 0.000 | 0.000 | ||
| 4500 | 2024.11.14 15:25 | sell | 2254 | 0.01 | 197.958 | 0.000 | 0.000 | ||
| 4501 | 2024.11.14 15:30 | sell | 2255 | 0.01 | 198.078 | 0.000 | 0.000 | ||
| 4502 | 2024.11.14 15:54 | sell | 2256 | 0.01 | 198.178 | 0.000 | 0.000 | ||
| 4503 | 2024.11.15 00:00 | sell | 2257 | 0.01 | 198.292 | 0.000 | 0.000 | ||
| 4504 | 2024.11.15 00:44 | sell | 2258 | 0.01 | 198.397 | 0.000 | 0.000 | ||
| 4505 | 2024.11.15 07:19 | close | 2258 | 0.01 | 197.776 | 0.000 | 0.000 | 4.21 | 1788.45 |
| 4506 | 2024.11.15 07:19 | close | 2236 | 0.01 | 197.776 | 0.000 | 0.000 | -4.52 | 1783.93 |
| 4507 | 2024.11.15 07:19 | close | 2257 | 0.01 | 197.781 | 0.000 | 0.000 | 3.47 | 1787.40 |
| 4508 | 2024.11.15 07:19 | close | 2237 | 0.01 | 197.781 | 0.000 | 0.000 | -3.81 | 1783.59 |
| 4509 | 2024.11.15 07:19 | close | 2256 | 0.01 | 197.757 | 0.000 | 0.000 | 2.67 | 1786.26 |
| 4510 | 2024.11.15 07:19 | close | 2249 | 0.01 | 197.757 | 0.000 | 0.000 | -2.41 | 1783.84 |
| 4511 | 2024.11.15 07:19 | close | 2255 | 0.01 | 197.767 | 0.000 | 0.000 | 1.93 | 1785.77 |
| 4512 | 2024.11.15 07:19 | close | 2250 | 0.01 | 197.767 | 0.000 | 0.000 | -1.79 | 1783.98 |
| 4513 | 2024.11.15 07:19 | close | 2254 | 0.01 | 197.762 | 0.000 | 0.000 | 1.15 | 1785.13 |
| 4514 | 2024.11.15 07:19 | close | 2251 | 0.01 | 197.762 | 0.000 | 0.000 | -1.05 | 1784.08 |
| 4515 | 2024.11.15 08:51 | close | 2253 | 0.01 | 196.834 | 0.000 | 0.000 | 6.68 | 1790.75 |
| 4516 | 2024.11.15 08:51 | close | 2252 | 0.01 | 196.834 | 0.000 | 0.000 | 5.96 | 1796.71 |
| 4517 | 2024.11.15 08:51 | sell | 2259 | 0.04 | 196.794 | 0.000 | 0.000 | ||
| 4518 | 2024.11.15 08:59 | sell | 2260 | 0.02 | 196.897 | 0.000 | 0.000 | ||
| 4519 | 2024.11.15 09:02 | sell | 2261 | 0.01 | 197.011 | 0.000 | 0.000 | ||
| 4520 | 2024.11.15 09:06 | sell | 2262 | 0.01 | 197.120 | 0.000 | 0.000 | ||
| 4521 | 2024.11.15 09:20 | sell | 2263 | 0.01 | 197.231 | 0.000 | 0.000 | ||
| 4522 | 2024.11.15 09:33 | close | 2263 | 0.01 | 197.121 | 0.000 | 0.000 | 0.75 | 1797.46 |
| 4523 | 2024.11.15 09:33 | close | 2259 | 0.01 | 197.121 | 0.000 | 0.000 | -2.21 | 1795.25 |
| 4524 | 2024.11.15 09:33 | sell | 2264 | 0.03 | 196.794 | 0.000 | 0.000 | ||
| 4525 | 2024.11.15 09:36 | close | 2262 | 0.01 | 196.965 | 0.000 | 0.000 | 1.05 | 1796.30 |
| 4526 | 2024.11.15 09:36 | close | 2264 | 0.01 | 196.965 | 0.000 | 0.000 | -1.16 | 1795.14 |
| 4527 | 2024.11.15 09:36 | sell | 2265 | 0.02 | 196.794 | 0.000 | 0.000 | ||
| 4528 | 2024.11.15 09:36 | close | 2265 | 0.02 | 196.795 | 0.000 | 0.000 | -0.02 | 1795.12 |
| 4529 | 2024.11.15 09:36 | close | 2261 | 0.01 | 196.795 | 0.000 | 0.000 | 1.47 | 1796.59 |
| 4530 | 2024.11.15 09:36 | close | 2260 | 0.02 | 196.795 | 0.000 | 0.000 | 1.38 | 1797.97 |
| 4531 | 2024.11.15 09:36 | buy | 2266 | 0.04 | 196.795 | 0.000 | 0.000 | ||
| 4532 | 2024.11.15 09:41 | buy | 2267 | 0.02 | 196.726 | 0.000 | 0.000 | ||
| 4533 | 2024.11.15 09:50 | buy | 2268 | 0.01 | 196.655 | 0.000 | 0.000 | ||
| 4534 | 2024.11.15 09:52 | buy | 2269 | 0.01 | 196.589 | 0.000 | 0.000 | ||
| 4535 | 2024.11.15 09:55 | buy | 2270 | 0.01 | 196.516 | 0.000 | 0.000 | ||
| 4536 | 2024.11.15 10:03 | close | 2270 | 0.01 | 196.620 | 0.000 | 0.000 | 0.71 | 1798.68 |
| 4537 | 2024.11.15 10:03 | close | 2266 | 0.01 | 196.620 | 0.000 | 0.000 | -1.19 | 1797.49 |
| 4538 | 2024.11.15 10:03 | buy | 2271 | 0.03 | 196.795 | 0.000 | 0.000 | ||
| 4539 | 2024.11.15 10:14 | buy | 2272 | 0.01 | 196.521 | 0.000 | 0.000 | ||
| 4540 | 2024.11.15 10:22 | close | 2272 | 0.01 | 196.637 | 0.000 | 0.000 | 0.78 | 1798.27 |
| 4541 | 2024.11.15 10:22 | close | 2271 | 0.01 | 196.637 | 0.000 | 0.000 | -1.08 | 1797.19 |
| 4542 | 2024.11.15 10:22 | buy | 2273 | 0.02 | 196.795 | 0.000 | 0.000 | ||
| 4543 | 2024.11.15 10:25 | close | 2269 | 0.01 | 196.700 | 0.000 | 0.000 | 0.75 | 1797.94 |
| 4544 | 2024.11.15 10:25 | close | 2273 | 0.01 | 196.700 | 0.000 | 0.000 | -0.65 | 1797.29 |
| 4545 | 2024.11.15 10:25 | buy | 2274 | 0.01 | 196.795 | 0.000 | 0.000 | ||
| 4546 | 2024.11.15 10:31 | close | 2274 | 0.01 | 196.805 | 0.000 | 0.000 | 0.06 | 1797.35 |
| 4547 | 2024.11.15 10:31 | close | 2268 | 0.01 | 196.805 | 0.000 | 0.000 | 1.01 | 1798.36 |
| 4548 | 2024.11.15 10:31 | close | 2267 | 0.02 | 196.805 | 0.000 | 0.000 | 1.07 | 1799.43 |
| 4549 | 2024.11.15 10:31 | sell | 2275 | 0.04 | 196.805 | 0.000 | 0.000 | ||
| 4550 | 2024.11.15 10:33 | close | 2275 | 0.04 | 196.738 | 0.000 | 0.000 | 1.82 | 1801.25 |
| 4551 | 2024.11.15 10:33 | sell | 2276 | 0.04 | 196.698 | 0.000 | 0.000 | ||
| 4552 | 2024.11.15 10:43 | sell | 2277 | 0.02 | 196.821 | 0.000 | 0.000 | ||
| 4553 | 2024.11.15 11:10 | sell | 2278 | 0.01 | 196.921 | 0.000 | 0.000 | ||
| 4554 | 2024.11.15 11:23 | sell | 2279 | 0.01 | 197.033 | 0.000 | 0.000 | ||
| 4555 | 2024.11.15 11:37 | sell | 2280 | 0.01 | 197.134 | 0.000 | 0.000 | ||
| 4556 | 2024.11.15 11:43 | sell | 2281 | 0.01 | 197.247 | 0.000 | 0.000 | ||
| 4557 | 2024.11.15 11:48 | sell | 2282 | 0.01 | 197.369 | 0.000 | 0.000 | ||
| 4558 | 2024.11.15 11:54 | close | 2282 | 0.01 | 197.261 | 0.000 | 0.000 | 0.74 | 1801.99 |
| 4559 | 2024.11.15 11:54 | close | 2276 | 0.01 | 197.261 | 0.000 | 0.000 | -3.81 | 1798.18 |
| 4560 | 2024.11.15 11:54 | sell | 2283 | 0.03 | 196.698 | 0.000 | 0.000 | ||
| 4561 | 2024.11.15 12:27 | close | 2281 | 0.01 | 197.142 | 0.000 | 0.000 | 0.71 | 1798.89 |
| 4562 | 2024.11.15 12:27 | close | 2283 | 0.01 | 197.142 | 0.000 | 0.000 | -3.01 | 1795.88 |
| 4563 | 2024.11.15 12:27 | sell | 2284 | 0.02 | 196.698 | 0.000 | 0.000 | ||
| 4564 | 2024.11.15 12:53 | close | 2280 | 0.01 | 197.023 | 0.000 | 0.000 | 0.75 | 1796.63 |
| 4565 | 2024.11.15 12:53 | close | 2284 | 0.01 | 197.023 | 0.000 | 0.000 | -2.20 | 1794.43 |
| 4566 | 2024.11.15 12:53 | sell | 2285 | 0.01 | 196.698 | 0.000 | 0.000 | ||
| 4567 | 2024.11.15 13:14 | close | 2279 | 0.01 | 196.858 | 0.000 | 0.000 | 1.19 | 1795.62 |
| 4568 | 2024.11.15 13:14 | close | 2285 | 0.01 | 196.858 | 0.000 | 0.000 | -1.08 | 1794.54 |
| 4569 | 2024.11.15 14:00 | close | 2278 | 0.01 | 196.458 | 0.000 | 0.000 | 3.14 | 1797.68 |
| 4570 | 2024.11.15 14:00 | close | 2277 | 0.02 | 196.458 | 0.000 | 0.000 | 4.92 | 1802.60 |
| 4571 | 2024.11.15 14:00 | sell | 2286 | 0.04 | 196.418 | 0.000 | 0.000 | ||
| 4572 | 2024.11.15 14:05 | close | 2286 | 0.04 | 196.334 | 0.000 | 0.000 | 2.28 | 1804.88 |
| 4573 | 2024.11.15 14:05 | sell | 2287 | 0.04 | 196.294 | 0.000 | 0.000 | ||
| 4574 | 2024.11.15 14:17 | sell | 2288 | 0.02 | 196.400 | 0.000 | 0.000 | ||
| 4575 | 2024.11.15 14:37 | sell | 2289 | 0.01 | 196.510 | 0.000 | 0.000 | ||
| 4576 | 2024.11.15 14:40 | sell | 2290 | 0.01 | 196.623 | 0.000 | 0.000 | ||
| 4577 | 2024.11.15 14:42 | sell | 2291 | 0.01 | 196.723 | 0.000 | 0.000 | ||
| 4578 | 2024.11.15 14:54 | close | 2291 | 0.01 | 196.599 | 0.000 | 0.000 | 0.85 | 1805.73 |
| 4579 | 2024.11.15 14:54 | close | 2287 | 0.01 | 196.599 | 0.000 | 0.000 | -2.06 | 1803.67 |
| 4580 | 2024.11.15 14:54 | sell | 2292 | 0.03 | 196.294 | 0.000 | 0.000 | ||
| 4581 | 2024.11.15 14:56 | close | 2290 | 0.01 | 196.522 | 0.000 | 0.000 | 0.69 | 1804.36 |
| 4582 | 2024.11.15 14:56 | close | 2292 | 0.01 | 196.522 | 0.000 | 0.000 | -1.54 | 1802.82 |
| 4583 | 2024.11.15 14:56 | sell | 2293 | 0.02 | 196.294 | 0.000 | 0.000 | ||
| 4584 | 2024.11.15 15:08 | close | 2293 | 0.02 | 196.286 | 0.000 | 0.000 | 0.11 | 1802.93 |
| 4585 | 2024.11.15 15:08 | close | 2289 | 0.01 | 196.286 | 0.000 | 0.000 | 1.52 | 1804.45 |
| 4586 | 2024.11.15 15:08 | close | 2288 | 0.02 | 196.286 | 0.000 | 0.000 | 1.55 | 1806.00 |
| 4587 | 2024.11.15 15:08 | buy | 2294 | 0.04 | 196.286 | 0.000 | 0.000 | ||
| 4588 | 2024.11.15 15:10 | buy | 2295 | 0.02 | 196.215 | 0.000 | 0.000 | ||
| 4589 | 2024.11.15 15:15 | buy | 2296 | 0.01 | 196.149 | 0.000 | 0.000 | ||
| 4590 | 2024.11.15 15:16 | buy | 2297 | 0.01 | 196.085 | 0.000 | 0.000 | ||
| 4591 | 2024.11.15 15:20 | buy | 2298 | 0.01 | 196.022 | 0.000 | 0.000 | ||
| 4592 | 2024.11.15 15:25 | buy | 2299 | 0.01 | 195.959 | 0.000 | 0.000 | ||
| 4593 | 2024.11.15 15:32 | buy | 2300 | 0.01 | 195.880 | 0.000 | 0.000 | ||
| 4594 | 2024.11.15 15:33 | buy | 2301 | 0.01 | 195.801 | 0.000 | 0.000 | ||
| 4595 | 2024.11.15 15:35 | buy | 2302 | 0.01 | 195.735 | 0.000 | 0.000 | ||
| 4596 | 2024.11.15 15:35 | buy | 2303 | 0.01 | 195.663 | 0.000 | 0.000 | ||
| 4597 | 2024.11.15 15:36 | buy | 2304 | 0.01 | 195.596 | 0.000 | 0.000 | ||
| 4598 | 2024.11.15 15:37 | buy | 2305 | 0.01 | 195.527 | 0.000 | 0.000 | ||
| 4599 | 2024.11.15 15:40 | close | 2305 | 0.01 | 195.637 | 0.000 | 0.000 | 0.75 | 1806.75 |
| 4600 | 2024.11.15 15:40 | close | 2294 | 0.01 | 195.637 | 0.000 | 0.000 | -4.40 | 1802.35 |
| 4601 | 2024.11.15 15:40 | buy | 2306 | 0.03 | 196.286 | 0.000 | 0.000 | ||
| 4602 | 2024.11.15 15:42 | buy | 2307 | 0.01 | 195.491 | 0.000 | 0.000 | ||
| 4603 | 2024.11.15 15:43 | close | 2307 | 0.01 | 195.613 | 0.000 | 0.000 | 0.83 | 1803.18 |
| 4604 | 2024.11.15 15:43 | close | 2306 | 0.01 | 195.613 | 0.000 | 0.000 | -4.56 | 1798.62 |
| 4605 | 2024.11.15 15:43 | buy | 2308 | 0.02 | 196.286 | 0.000 | 0.000 | ||
| 4606 | 2024.11.15 15:45 | close | 2304 | 0.01 | 195.704 | 0.000 | 0.000 | 0.73 | 1799.35 |
| 4607 | 2024.11.15 15:45 | close | 2308 | 0.01 | 195.704 | 0.000 | 0.000 | -3.95 | 1795.40 |
| 4608 | 2024.11.15 15:45 | buy | 2309 | 0.01 | 196.286 | 0.000 | 0.000 | ||
| 4609 | 2024.11.15 15:55 | buy | 2310 | 0.01 | 195.584 | 0.000 | 0.000 | ||
| 4610 | 2024.11.15 16:09 | buy | 2311 | 0.01 | 195.521 | 0.000 | 0.000 | ||
| 4611 | 2024.11.15 16:10 | buy | 2312 | 0.01 | 195.446 | 0.000 | 0.000 | ||
| 4612 | 2024.11.15 16:35 | buy | 2313 | 0.01 | 195.386 | 0.000 | 0.000 | ||
| 4613 | 2024.11.15 16:39 | buy | 2314 | 0.01 | 195.323 | 0.000 | 0.000 | ||
| 4614 | 2024.11.15 16:42 | buy | 2315 | 0.01 | 195.239 | 0.000 | 0.000 | ||
| 4615 | 2024.11.15 16:43 | buy | 2316 | 0.01 | 195.179 | 0.000 | 0.000 | ||
| 4616 | 2024.11.15 16:50 | buy | 2317 | 0.01 | 195.117 | 0.000 | 0.000 | ||
| 4617 | 2024.11.15 17:30 | buy | 2318 | 0.01 | 195.043 | 0.000 | 0.000 | ||
| 4618 | 2024.11.15 17:36 | buy | 2319 | 0.01 | 194.973 | 0.000 | 0.000 | ||
| 4619 | 2024.11.15 17:40 | buy | 2320 | 0.01 | 194.901 | 0.000 | 0.000 | ||
| 4620 | 2024.11.15 17:48 | buy | 2321 | 0.01 | 194.819 | 0.000 | 0.000 | ||
| 4621 | 2024.11.15 17:50 | buy | 2322 | 0.01 | 194.731 | 0.000 | 0.000 | ||
| 4622 | 2024.11.15 18:06 | buy | 2323 | 0.01 | 194.657 | 0.000 | 0.000 | ||
| 4623 | 2024.11.15 18:15 | buy | 2324 | 0.01 | 194.585 | 0.000 | 0.000 | ||
| 4624 | 2024.11.15 18:24 | buy | 2325 | 0.01 | 194.512 | 0.000 | 0.000 | ||
| 4625 | 2024.11.15 18:34 | buy | 2326 | 0.01 | 194.442 | 0.000 | 0.000 | ||
| 4626 | 2024.11.15 18:38 | buy | 2327 | 0.01 | 194.381 | 0.000 | 0.000 | ||
| 4627 | 2024.11.18 01:06 | close | 2327 | 0.01 | 195.368 | 0.000 | 0.000 | 6.76 | 1802.16 |
| 4628 | 2024.11.18 01:06 | close | 2309 | 0.01 | 195.368 | 0.000 | 0.000 | -6.16 | 1796.00 |
| 4629 | 2024.11.18 01:06 | close | 2326 | 0.01 | 195.565 | 0.000 | 0.000 | 7.69 | 1803.70 |
| 4630 | 2024.11.18 01:06 | close | 2325 | 0.01 | 195.565 | 0.000 | 0.000 | 7.21 | 1810.91 |
| 4631 | 2024.11.18 01:06 | close | 2324 | 0.01 | 195.565 | 0.000 | 0.000 | 6.72 | 1817.63 |
| 4632 | 2024.11.18 01:06 | close | 2323 | 0.01 | 195.565 | 0.000 | 0.000 | 6.23 | 1823.86 |
| 4633 | 2024.11.18 01:06 | close | 2322 | 0.01 | 195.565 | 0.000 | 0.000 | 5.73 | 1829.59 |
| 4634 | 2024.11.18 01:06 | close | 2321 | 0.01 | 195.565 | 0.000 | 0.000 | 5.13 | 1834.72 |
| 4635 | 2024.11.18 01:06 | close | 2320 | 0.01 | 195.565 | 0.000 | 0.000 | 4.57 | 1839.29 |
| 4636 | 2024.11.18 01:06 | close | 2319 | 0.01 | 195.565 | 0.000 | 0.000 | 4.09 | 1843.39 |
| 4637 | 2024.11.18 01:06 | close | 2318 | 0.01 | 195.565 | 0.000 | 0.000 | 3.61 | 1847.00 |
| 4638 | 2024.11.18 01:06 | close | 2317 | 0.01 | 195.565 | 0.000 | 0.000 | 3.11 | 1850.11 |
| 4639 | 2024.11.18 01:06 | close | 2316 | 0.01 | 195.565 | 0.000 | 0.000 | 2.69 | 1852.80 |
| 4640 | 2024.11.18 01:06 | close | 2315 | 0.01 | 195.565 | 0.000 | 0.000 | 2.28 | 1855.08 |
| 4641 | 2024.11.18 01:06 | close | 2314 | 0.01 | 195.565 | 0.000 | 0.000 | 1.71 | 1856.79 |
| 4642 | 2024.11.18 01:06 | close | 2313 | 0.01 | 195.565 | 0.000 | 0.000 | 1.28 | 1858.07 |
| 4643 | 2024.11.18 01:06 | close | 2312 | 0.01 | 195.565 | 0.000 | 0.000 | 0.88 | 1858.95 |
| 4644 | 2024.11.18 01:06 | close | 2311 | 0.01 | 195.565 | 0.000 | 0.000 | 0.37 | 1859.33 |
| 4645 | 2024.11.18 01:06 | close | 2310 | 0.01 | 195.565 | 0.000 | 0.000 | -0.06 | 1859.27 |
| 4646 | 2024.11.18 01:06 | close | 2303 | 0.01 | 195.565 | 0.000 | 0.000 | -0.60 | 1858.67 |
| 4647 | 2024.11.18 01:06 | close | 2302 | 0.01 | 195.565 | 0.000 | 0.000 | -1.08 | 1857.59 |
| 4648 | 2024.11.18 01:06 | close | 2301 | 0.01 | 195.565 | 0.000 | 0.000 | -1.53 | 1856.06 |
| 4649 | 2024.11.18 01:06 | close | 2300 | 0.01 | 195.565 | 0.000 | 0.000 | -2.07 | 1853.99 |
| 4650 | 2024.11.18 01:06 | close | 2299 | 0.01 | 195.565 | 0.000 | 0.000 | -2.60 | 1851.39 |
| 4651 | 2024.11.18 01:06 | close | 2298 | 0.01 | 195.565 | 0.000 | 0.000 | -3.03 | 1848.37 |
| 4652 | 2024.11.18 01:06 | close | 2297 | 0.01 | 195.565 | 0.000 | 0.000 | -3.46 | 1844.91 |
| 4653 | 2024.11.18 01:06 | close | 2296 | 0.01 | 195.565 | 0.000 | 0.000 | -3.89 | 1841.02 |
| 4654 | 2024.11.18 01:06 | close | 2295 | 0.02 | 195.565 | 0.000 | 0.000 | -8.68 | 1832.34 |
| 4655 | 2024.11.18 01:06 | sell | 2328 | 0.04 | 195.565 | 0.000 | 0.000 | ||
| 4656 | 2024.11.18 01:06 | close | 2328 | 0.04 | 195.408 | 0.000 | 0.000 | 4.26 | 1836.60 |
| 4657 | 2024.11.18 01:06 | sell | 2329 | 0.04 | 195.368 | 0.000 | 0.000 | ||
| 4658 | 2024.11.18 01:06 | sell | 2330 | 0.02 | 195.501 | 0.000 | 0.000 | ||
| 4659 | 2024.11.18 01:07 | sell | 2331 | 0.01 | 195.623 | 0.000 | 0.000 | ||
| 4660 | 2024.11.18 01:07 | sell | 2332 | 0.01 | 195.784 | 0.000 | 0.000 | ||
| 4661 | 2024.11.18 01:07 | close | 2332 | 0.01 | 195.563 | 0.000 | 0.000 | 1.50 | 1838.10 |
| 4662 | 2024.11.18 01:07 | close | 2329 | 0.01 | 195.563 | 0.000 | 0.000 | -1.32 | 1836.78 |
| 4663 | 2024.11.18 01:07 | sell | 2333 | 0.03 | 195.368 | 0.000 | 0.000 | ||
| 4664 | 2024.11.18 01:09 | close | 2333 | 0.03 | 195.410 | 0.000 | 0.000 | -0.85 | 1835.93 |
| 4665 | 2024.11.18 01:09 | close | 2331 | 0.01 | 195.410 | 0.000 | 0.000 | 1.45 | 1837.38 |
| 4666 | 2024.11.18 01:09 | close | 2330 | 0.02 | 195.410 | 0.000 | 0.000 | 1.24 | 1838.62 |
| 4667 | 2024.11.18 01:09 | sell | 2334 | 0.04 | 195.370 | 0.000 | 0.000 | ||
| 4668 | 2024.11.18 01:10 | close | 2334 | 0.04 | 195.295 | 0.000 | 0.000 | 2.04 | 1840.66 |
| 4669 | 2024.11.18 01:10 | sell | 2335 | 0.04 | 195.255 | 0.000 | 0.000 | ||
| 4670 | 2024.11.18 01:11 | sell | 2336 | 0.02 | 195.401 | 0.000 | 0.000 | ||
| 4671 | 2024.11.18 01:12 | sell | 2337 | 0.01 | 195.516 | 0.000 | 0.000 | ||
| 4672 | 2024.11.18 01:18 | sell | 2338 | 0.01 | 195.627 | 0.000 | 0.000 | ||
| 4673 | 2024.11.18 01:19 | sell | 2339 | 0.01 | 195.745 | 0.000 | 0.000 | ||
| 4674 | 2024.11.18 01:23 | close | 2339 | 0.01 | 195.635 | 0.000 | 0.000 | 0.74 | 1841.40 |
| 4675 | 2024.11.18 01:23 | close | 2335 | 0.01 | 195.635 | 0.000 | 0.000 | -2.58 | 1838.82 |
| 4676 | 2024.11.18 01:23 | sell | 2340 | 0.03 | 195.255 | 0.000 | 0.000 | ||
| 4677 | 2024.11.18 01:25 | sell | 2341 | 0.01 | 195.730 | 0.000 | 0.000 | ||
| 4678 | 2024.11.18 01:26 | sell | 2342 | 0.01 | 195.876 | 0.000 | 0.000 | ||
| 4679 | 2024.11.18 01:27 | sell | 2343 | 0.01 | 195.983 | 0.000 | 0.000 | ||
| 4680 | 2024.11.18 01:28 | close | 2343 | 0.01 | 195.881 | 0.000 | 0.000 | 0.69 | 1839.51 |
| 4681 | 2024.11.18 01:28 | close | 2340 | 0.01 | 195.881 | 0.000 | 0.000 | -4.25 | 1835.26 |
| 4682 | 2024.11.18 01:28 | sell | 2344 | 0.02 | 195.255 | 0.000 | 0.000 | ||
| 4683 | 2024.11.18 01:31 | close | 2342 | 0.01 | 195.775 | 0.000 | 0.000 | 0.68 | 1835.94 |
| 4684 | 2024.11.18 01:31 | close | 2344 | 0.01 | 195.775 | 0.000 | 0.000 | -3.53 | 1832.41 |
| 4685 | 2024.11.18 01:31 | sell | 2345 | 0.01 | 195.255 | 0.000 | 0.000 | ||
| 4686 | 2024.11.18 01:39 | close | 2341 | 0.01 | 195.485 | 0.000 | 0.000 | 1.66 | 1834.07 |
| 4687 | 2024.11.18 01:39 | close | 2345 | 0.01 | 195.485 | 0.000 | 0.000 | -1.56 | 1832.51 |
| 4688 | 2024.11.18 04:07 | close | 2338 | 0.01 | 195.138 | 0.000 | 0.000 | 3.31 | 1835.82 |
| 4689 | 2024.11.18 04:07 | close | 2337 | 0.01 | 195.138 | 0.000 | 0.000 | 2.56 | 1838.38 |
| 4690 | 2024.11.18 04:07 | close | 2336 | 0.02 | 195.138 | 0.000 | 0.000 | 3.57 | 1841.95 |
| 4691 | 2024.11.18 04:07 | sell | 2346 | 0.04 | 195.098 | 0.000 | 0.000 | ||
| 4692 | 2024.11.18 04:43 | sell | 2347 | 0.02 | 195.200 | 0.000 | 0.000 | ||
| 4693 | 2024.11.18 04:58 | sell | 2348 | 0.01 | 195.308 | 0.000 | 0.000 | ||
| 4694 | 2024.11.18 05:03 | sell | 2349 | 0.01 | 195.413 | 0.000 | 0.000 | ||
| 4695 | 2024.11.18 05:10 | close | 2349 | 0.01 | 195.312 | 0.000 | 0.000 | 0.68 | 1842.63 |
| 4696 | 2024.11.18 05:10 | close | 2346 | 0.01 | 195.312 | 0.000 | 0.000 | -1.46 | 1841.17 |
| 4697 | 2024.11.18 05:10 | sell | 2350 | 0.03 | 195.098 | 0.000 | 0.000 | ||
| 4698 | 2024.11.18 05:26 | sell | 2351 | 0.01 | 195.412 | 0.000 | 0.000 | ||
| 4699 | 2024.11.18 05:36 | close | 2351 | 0.01 | 195.312 | 0.000 | 0.000 | 0.67 | 1841.84 |
| 4700 | 2024.11.18 05:36 | close | 2350 | 0.01 | 195.312 | 0.000 | 0.000 | -1.46 | 1840.38 |
| 4701 | 2024.11.18 05:36 | sell | 2352 | 0.02 | 195.098 | 0.000 | 0.000 | ||
| 4702 | 2024.11.18 05:45 | close | 2352 | 0.02 | 195.098 | 0.000 | 0.000 | 0.00 | 1840.38 |
| 4703 | 2024.11.18 05:45 | close | 2348 | 0.01 | 195.098 | 0.000 | 0.000 | 1.43 | 1841.81 |
| 4704 | 2024.11.18 05:45 | close | 2347 | 0.02 | 195.098 | 0.000 | 0.000 | 1.38 | 1843.19 |
| 4705 | 2024.11.18 05:45 | sell | 2353 | 0.04 | 195.058 | 0.000 | 0.000 | ||
| 4706 | 2024.11.18 05:47 | sell | 2354 | 0.02 | 195.161 | 0.000 | 0.000 | ||
| 4707 | 2024.11.18 06:01 | sell | 2355 | 0.01 | 195.266 | 0.000 | 0.000 | ||
| 4708 | 2024.11.18 06:11 | close | 2355 | 0.01 | 195.090 | 0.000 | 0.000 | 1.19 | 1844.38 |
| 4709 | 2024.11.18 06:11 | close | 2354 | 0.02 | 195.090 | 0.000 | 0.000 | 0.96 | 1845.34 |
| 4710 | 2024.11.18 06:11 | close | 2353 | 0.04 | 195.090 | 0.000 | 0.000 | -0.87 | 1844.47 |
| 4711 | 2024.11.18 06:11 | sell | 2356 | 0.04 | 195.050 | 0.000 | 0.000 | ||
| 4712 | 2024.11.18 06:37 | sell | 2357 | 0.02 | 195.153 | 0.000 | 0.000 | ||
| 4713 | 2024.11.18 06:51 | sell | 2358 | 0.01 | 195.254 | 0.000 | 0.000 | ||
| 4714 | 2024.11.18 06:56 | sell | 2359 | 0.01 | 195.364 | 0.000 | 0.000 | ||
| 4715 | 2024.11.18 07:13 | sell | 2360 | 0.01 | 195.467 | 0.000 | 0.000 | ||
| 4716 | 2024.11.18 07:18 | close | 2360 | 0.01 | 195.367 | 0.000 | 0.000 | 0.68 | 1845.15 |
| 4717 | 2024.11.18 07:18 | close | 2356 | 0.01 | 195.367 | 0.000 | 0.000 | -2.15 | 1843.00 |
| 4718 | 2024.11.18 07:18 | sell | 2361 | 0.03 | 195.050 | 0.000 | 0.000 | ||
| 4719 | 2024.11.18 07:30 | close | 2359 | 0.01 | 195.262 | 0.000 | 0.000 | 0.69 | 1843.69 |
| 4720 | 2024.11.18 07:30 | close | 2361 | 0.01 | 195.262 | 0.000 | 0.000 | -1.44 | 1842.25 |
| 4721 | 2024.11.18 07:30 | sell | 2362 | 0.02 | 195.050 | 0.000 | 0.000 | ||
| 4722 | 2024.11.18 07:39 | sell | 2363 | 0.01 | 195.361 | 0.000 | 0.000 | ||
| 4723 | 2024.11.18 07:45 | close | 2363 | 0.01 | 195.228 | 0.000 | 0.000 | 0.90 | 1843.15 |
| 4724 | 2024.11.18 07:45 | close | 2362 | 0.01 | 195.228 | 0.000 | 0.000 | -1.21 | 1841.94 |
| 4725 | 2024.11.18 07:45 | sell | 2364 | 0.01 | 195.050 | 0.000 | 0.000 | ||
| 4726 | 2024.11.18 08:13 | sell | 2365 | 0.01 | 195.377 | 0.000 | 0.000 | ||
| 4727 | 2024.11.18 08:56 | sell | 2366 | 0.01 | 195.485 | 0.000 | 0.000 | ||
| 4728 | 2024.11.18 09:17 | close | 2366 | 0.01 | 195.259 | 0.000 | 0.000 | 1.53 | 1843.47 |
| 4729 | 2024.11.18 09:17 | close | 2364 | 0.01 | 195.259 | 0.000 | 0.000 | -1.42 | 1842.05 |
| 4730 | 2024.11.18 09:54 | sell | 2367 | 0.01 | 195.483 | 0.000 | 0.000 | ||
| 4731 | 2024.11.18 10:22 | sell | 2368 | 0.01 | 195.588 | 0.000 | 0.000 | ||
| 4732 | 2024.11.18 10:54 | sell | 2369 | 0.01 | 195.694 | 0.000 | 0.000 | ||
| 4733 | 2024.11.18 11:00 | sell | 2370 | 0.01 | 195.801 | 0.000 | 0.000 | ||
| 4734 | 2024.11.18 11:08 | close | 2370 | 0.01 | 195.673 | 0.000 | 0.000 | 0.87 | 1842.92 |
| 4735 | 2024.11.18 11:08 | close | 2357 | 0.01 | 195.673 | 0.000 | 0.000 | -3.52 | 1839.40 |
| 4736 | 2024.11.18 11:08 | sell | 2371 | 0.01 | 195.153 | 0.000 | 0.000 | ||
| 4737 | 2024.11.18 12:10 | sell | 2372 | 0.01 | 195.801 | 0.000 | 0.000 | ||
| 4738 | 2024.11.18 12:51 | sell | 2373 | 0.01 | 195.923 | 0.000 | 0.000 | ||
| 4739 | 2024.11.18 12:55 | sell | 2374 | 0.01 | 196.025 | 0.000 | 0.000 | ||
| 4740 | 2024.11.18 13:03 | sell | 2375 | 0.01 | 196.126 | 0.000 | 0.000 | ||
| 4741 | 2024.11.18 13:44 | close | 2375 | 0.01 | 195.655 | 0.000 | 0.000 | 3.20 | 1842.60 |
| 4742 | 2024.11.18 13:44 | close | 2371 | 0.01 | 195.655 | 0.000 | 0.000 | -3.40 | 1839.20 |
| 4743 | 2024.11.18 13:45 | close | 2374 | 0.01 | 195.641 | 0.000 | 0.000 | 2.60 | 1841.80 |
| 4744 | 2024.11.18 13:45 | close | 2358 | 0.01 | 195.641 | 0.000 | 0.000 | -2.63 | 1839.17 |
| 4745 | 2024.11.18 13:45 | close | 2373 | 0.01 | 195.647 | 0.000 | 0.000 | 1.87 | 1841.04 |
| 4746 | 2024.11.18 13:45 | close | 2365 | 0.01 | 195.647 | 0.000 | 0.000 | -1.83 | 1839.21 |
| 4747 | 2024.11.18 13:45 | close | 2372 | 0.01 | 195.641 | 0.000 | 0.000 | 1.08 | 1840.29 |
| 4748 | 2024.11.18 13:45 | close | 2367 | 0.01 | 195.641 | 0.000 | 0.000 | -1.07 | 1839.22 |
| 4749 | 2024.11.18 15:47 | sell | 2376 | 0.01 | 195.822 | 0.000 | 0.000 | ||
| 4750 | 2024.11.18 15:56 | sell | 2377 | 0.01 | 195.923 | 0.000 | 0.000 | ||
| 4751 | 2024.11.18 16:20 | sell | 2378 | 0.01 | 196.024 | 0.000 | 0.000 | ||
| 4752 | 2024.11.18 16:32 | sell | 2379 | 0.01 | 196.126 | 0.000 | 0.000 | ||
| 4753 | 2024.11.18 23:09 | close | 2379 | 0.01 | 195.867 | 0.000 | 0.000 | 1.76 | 1840.98 |
| 4754 | 2024.11.18 23:09 | close | 2368 | 0.01 | 195.867 | 0.000 | 0.000 | -1.89 | 1839.09 |
| 4755 | 2024.11.18 23:09 | close | 2378 | 0.01 | 195.852 | 0.000 | 0.000 | 1.16 | 1840.25 |
| 4756 | 2024.11.18 23:09 | close | 2369 | 0.01 | 195.852 | 0.000 | 0.000 | -1.07 | 1839.18 |
| 4757 | 2024.11.19 00:00 | sell | 2380 | 0.01 | 196.026 | 0.000 | 0.000 | ||
| 4758 | 2024.11.19 00:52 | close | 2380 | 0.01 | 195.588 | 0.000 | 0.000 | 2.97 | 1842.15 |
| 4759 | 2024.11.19 00:52 | close | 2377 | 0.01 | 195.588 | 0.000 | 0.000 | 2.09 | 1844.24 |
| 4760 | 2024.11.19 00:52 | close | 2376 | 0.01 | 195.588 | 0.000 | 0.000 | 1.40 | 1845.64 |
| 4761 | 2024.11.19 00:52 | sell | 2381 | 0.04 | 195.548 | 0.000 | 0.000 | ||
| 4762 | 2024.11.19 00:56 | sell | 2382 | 0.02 | 195.649 | 0.000 | 0.000 | ||
| 4763 | 2024.11.19 01:02 | close | 2382 | 0.02 | 195.513 | 0.000 | 0.000 | 1.84 | 1847.48 |
| 4764 | 2024.11.19 01:02 | close | 2381 | 0.04 | 195.513 | 0.000 | 0.000 | 0.95 | 1848.43 |
| 4765 | 2024.11.19 01:02 | sell | 2383 | 0.04 | 195.473 | 0.000 | 0.000 | ||
| 4766 | 2024.11.19 01:11 | close | 2383 | 0.04 | 195.406 | 0.000 | 0.000 | 1.82 | 1850.25 |
| 4767 | 2024.11.19 01:11 | sell | 2384 | 0.04 | 195.366 | 0.000 | 0.000 | ||
| 4768 | 2024.11.19 01:13 | close | 2384 | 0.04 | 195.304 | 0.000 | 0.000 | 1.68 | 1851.93 |
| 4769 | 2024.11.19 01:13 | sell | 2385 | 0.04 | 195.264 | 0.000 | 0.000 | ||
| 4770 | 2024.11.19 01:17 | sell | 2386 | 0.02 | 195.383 | 0.000 | 0.000 | ||
| 4771 | 2024.11.19 01:35 | close | 2386 | 0.02 | 195.253 | 0.000 | 0.000 | 1.77 | 1853.70 |
| 4772 | 2024.11.19 01:35 | close | 2385 | 0.04 | 195.253 | 0.000 | 0.000 | 0.30 | 1854.00 |
| 4773 | 2024.11.19 01:35 | sell | 2387 | 0.04 | 195.213 | 0.000 | 0.000 | ||
| 4774 | 2024.11.19 01:40 | sell | 2388 | 0.02 | 195.319 | 0.000 | 0.000 | ||
| 4775 | 2024.11.19 01:53 | sell | 2389 | 0.01 | 195.432 | 0.000 | 0.000 | ||
| 4776 | 2024.11.19 02:10 | close | 2389 | 0.01 | 195.251 | 0.000 | 0.000 | 1.23 | 1855.23 |
| 4777 | 2024.11.19 02:10 | close | 2388 | 0.02 | 195.251 | 0.000 | 0.000 | 0.93 | 1856.16 |
| 4778 | 2024.11.19 02:10 | close | 2387 | 0.04 | 195.251 | 0.000 | 0.000 | -1.03 | 1855.13 |
| 4779 | 2024.11.19 02:10 | sell | 2390 | 0.04 | 195.211 | 0.000 | 0.000 | ||
| 4780 | 2024.11.19 02:15 | sell | 2391 | 0.02 | 195.335 | 0.000 | 0.000 | ||
| 4781 | 2024.11.19 02:18 | sell | 2392 | 0.01 | 195.441 | 0.000 | 0.000 | ||
| 4782 | 2024.11.19 03:50 | sell | 2393 | 0.01 | 195.552 | 0.000 | 0.000 | ||
| 4783 | 2024.11.19 04:13 | sell | 2394 | 0.01 | 195.658 | 0.000 | 0.000 | ||
| 4784 | 2024.11.19 04:24 | sell | 2395 | 0.01 | 195.769 | 0.000 | 0.000 | ||
| 4785 | 2024.11.19 05:05 | close | 2395 | 0.01 | 195.656 | 0.000 | 0.000 | 0.77 | 1855.90 |
| 4786 | 2024.11.19 05:05 | close | 2390 | 0.01 | 195.656 | 0.000 | 0.000 | -3.02 | 1852.88 |
| 4787 | 2024.11.19 05:05 | sell | 2396 | 0.03 | 195.211 | 0.000 | 0.000 | ||
| 4788 | 2024.11.19 05:18 | close | 2394 | 0.01 | 195.556 | 0.000 | 0.000 | 0.69 | 1853.57 |
| 4789 | 2024.11.19 05:18 | close | 2396 | 0.01 | 195.556 | 0.000 | 0.000 | -2.34 | 1851.23 |
| 4790 | 2024.11.19 05:18 | sell | 2397 | 0.02 | 195.211 | 0.000 | 0.000 | ||
| 4791 | 2024.11.19 05:26 | sell | 2398 | 0.01 | 195.655 | 0.000 | 0.000 | ||
| 4792 | 2024.11.19 06:16 | sell | 2399 | 0.01 | 195.756 | 0.000 | 0.000 | ||
| 4793 | 2024.11.19 06:28 | sell | 2400 | 0.01 | 195.861 | 0.000 | 0.000 | ||
| 4794 | 2024.11.19 07:10 | close | 2400 | 0.01 | 195.757 | 0.000 | 0.000 | 0.71 | 1851.94 |
| 4795 | 2024.11.19 07:10 | close | 2397 | 0.01 | 195.757 | 0.000 | 0.000 | -3.70 | 1848.24 |
| 4796 | 2024.11.19 07:10 | sell | 2401 | 0.01 | 195.211 | 0.000 | 0.000 | ||
| 4797 | 2024.11.19 07:18 | sell | 2402 | 0.01 | 195.866 | 0.000 | 0.000 | ||
| 4798 | 2024.11.19 07:41 | sell | 2403 | 0.01 | 195.971 | 0.000 | 0.000 | ||
| 4799 | 2024.11.19 08:13 | close | 2403 | 0.01 | 195.581 | 0.000 | 0.000 | 2.65 | 1850.89 |
| 4800 | 2024.11.19 08:13 | close | 2401 | 0.01 | 195.581 | 0.000 | 0.000 | -2.51 | 1848.38 |
| 4801 | 2024.11.19 08:13 | close | 2402 | 0.01 | 195.595 | 0.000 | 0.000 | 1.83 | 1850.21 |
| 4802 | 2024.11.19 08:13 | close | 2391 | 0.01 | 195.595 | 0.000 | 0.000 | -1.77 | 1848.44 |
| 4803 | 2024.11.19 08:13 | sell | 2404 | 0.01 | 195.335 | 0.000 | 0.000 | ||
| 4804 | 2024.11.19 08:14 | close | 2399 | 0.01 | 195.542 | 0.000 | 0.000 | 1.45 | 1849.89 |
| 4805 | 2024.11.19 08:14 | close | 2404 | 0.01 | 195.542 | 0.000 | 0.000 | -1.41 | 1848.48 |
| 4806 | 2024.11.19 08:31 | close | 2398 | 0.01 | 195.158 | 0.000 | 0.000 | 3.37 | 1851.85 |
| 4807 | 2024.11.19 08:31 | close | 2393 | 0.01 | 195.158 | 0.000 | 0.000 | 2.67 | 1854.52 |
| 4808 | 2024.11.19 08:31 | close | 2392 | 0.01 | 195.158 | 0.000 | 0.000 | 1.92 | 1856.44 |
| 4809 | 2024.11.19 08:31 | sell | 2405 | 0.04 | 195.118 | 0.000 | 0.000 | ||
| 4810 | 2024.11.19 08:34 | close | 2405 | 0.04 | 195.049 | 0.000 | 0.000 | 1.87 | 1858.31 |
| 4811 | 2024.11.19 08:34 | sell | 2406 | 0.04 | 195.009 | 0.000 | 0.000 | ||
| 4812 | 2024.11.19 08:36 | close | 2406 | 0.04 | 194.945 | 0.000 | 0.000 | 1.73 | 1860.04 |
| 4813 | 2024.11.19 08:36 | sell | 2407 | 0.04 | 194.905 | 0.000 | 0.000 | ||
| 4814 | 2024.11.19 08:38 | close | 2407 | 0.04 | 194.841 | 0.000 | 0.000 | 1.73 | 1861.77 |
| 4815 | 2024.11.19 08:38 | sell | 2408 | 0.04 | 194.801 | 0.000 | 0.000 | ||
| 4816 | 2024.11.19 08:39 | close | 2408 | 0.04 | 194.617 | 0.000 | 0.000 | 4.99 | 1866.76 |
| 4817 | 2024.11.19 08:39 | sell | 2409 | 0.04 | 194.577 | 0.000 | 0.000 | ||
| 4818 | 2024.11.19 08:39 | close | 2409 | 0.04 | 194.505 | 0.000 | 0.000 | 1.96 | 1868.72 |
| 4819 | 2024.11.19 08:39 | sell | 2410 | 0.04 | 194.465 | 0.000 | 0.000 | ||
| 4820 | 2024.11.19 08:39 | close | 2410 | 0.04 | 194.354 | 0.000 | 0.000 | 3.01 | 1871.73 |
| 4821 | 2024.11.19 08:39 | sell | 2411 | 0.04 | 194.314 | 0.000 | 0.000 | ||
| 4822 | 2024.11.19 08:40 | close | 2411 | 0.04 | 194.249 | 0.000 | 0.000 | 1.76 | 1873.49 |
| 4823 | 2024.11.19 08:40 | sell | 2412 | 0.04 | 194.209 | 0.000 | 0.000 | ||
| 4824 | 2024.11.19 08:41 | close | 2412 | 0.04 | 194.103 | 0.000 | 0.000 | 2.87 | 1876.36 |
| 4825 | 2024.11.19 08:41 | sell | 2413 | 0.04 | 194.063 | 0.000 | 0.000 | ||
| 4826 | 2024.11.19 08:42 | close | 2413 | 0.04 | 193.992 | 0.000 | 0.000 | 1.92 | 1878.28 |
| 4827 | 2024.11.19 08:42 | sell | 2414 | 0.04 | 193.952 | 0.000 | 0.000 | ||
| 4828 | 2024.11.19 08:42 | sell | 2415 | 0.02 | 194.080 | 0.000 | 0.000 | ||
| 4829 | 2024.11.19 08:42 | sell | 2416 | 0.01 | 194.234 | 0.000 | 0.000 | ||
| 4830 | 2024.11.19 08:43 | sell | 2417 | 0.01 | 194.341 | 0.000 | 0.000 | ||
| 4831 | 2024.11.19 08:45 | sell | 2418 | 0.01 | 194.469 | 0.000 | 0.000 | ||
| 4832 | 2024.11.19 08:46 | close | 2418 | 0.01 | 194.368 | 0.000 | 0.000 | 0.69 | 1878.97 |
| 4833 | 2024.11.19 08:46 | close | 2414 | 0.01 | 194.368 | 0.000 | 0.000 | -2.82 | 1876.15 |
| 4834 | 2024.11.19 08:46 | sell | 2419 | 0.03 | 193.952 | 0.000 | 0.000 | ||
| 4835 | 2024.11.19 08:47 | sell | 2420 | 0.01 | 194.482 | 0.000 | 0.000 | ||
| 4836 | 2024.11.19 08:49 | sell | 2421 | 0.01 | 194.595 | 0.000 | 0.000 | ||
| 4837 | 2024.11.19 08:49 | close | 2421 | 0.01 | 194.475 | 0.000 | 0.000 | 0.81 | 1876.96 |
| 4838 | 2024.11.19 08:49 | close | 2419 | 0.01 | 194.475 | 0.000 | 0.000 | -3.55 | 1873.41 |
| 4839 | 2024.11.19 08:49 | sell | 2422 | 0.02 | 193.952 | 0.000 | 0.000 | ||
| 4840 | 2024.11.19 08:53 | close | 2420 | 0.01 | 194.376 | 0.000 | 0.000 | 0.72 | 1874.13 |
| 4841 | 2024.11.19 08:53 | close | 2422 | 0.01 | 194.376 | 0.000 | 0.000 | -2.88 | 1871.25 |
| 4842 | 2024.11.19 08:53 | sell | 2423 | 0.01 | 193.952 | 0.000 | 0.000 | ||
| 4843 | 2024.11.19 08:55 | sell | 2424 | 0.01 | 194.467 | 0.000 | 0.000 | ||
| 4844 | 2024.11.19 08:58 | sell | 2425 | 0.01 | 194.580 | 0.000 | 0.000 | ||
| 4845 | 2024.11.19 09:00 | sell | 2426 | 0.01 | 194.688 | 0.000 | 0.000 | ||
| 4846 | 2024.11.19 09:06 | sell | 2427 | 0.01 | 194.829 | 0.000 | 0.000 | ||
| 4847 | 2024.11.19 09:09 | sell | 2428 | 0.01 | 194.931 | 0.000 | 0.000 | ||
| 4848 | 2024.11.19 09:19 | close | 2428 | 0.01 | 194.430 | 0.000 | 0.000 | 3.40 | 1874.65 |
| 4849 | 2024.11.19 09:19 | close | 2423 | 0.01 | 194.430 | 0.000 | 0.000 | -3.24 | 1871.41 |
| 4850 | 2024.11.19 09:19 | close | 2427 | 0.01 | 194.453 | 0.000 | 0.000 | 2.55 | 1873.96 |
| 4851 | 2024.11.19 09:19 | close | 2415 | 0.01 | 194.453 | 0.000 | 0.000 | -2.53 | 1871.43 |
| 4852 | 2024.11.19 09:19 | sell | 2429 | 0.01 | 194.080 | 0.000 | 0.000 | ||
| 4853 | 2024.11.19 09:19 | close | 2426 | 0.01 | 194.385 | 0.000 | 0.000 | 2.05 | 1873.48 |
| 4854 | 2024.11.19 09:19 | close | 2429 | 0.01 | 194.385 | 0.000 | 0.000 | -2.07 | 1871.41 |
| 4855 | 2024.11.19 09:21 | close | 2425 | 0.01 | 194.217 | 0.000 | 0.000 | 2.46 | 1873.87 |
| 4856 | 2024.11.19 09:21 | close | 2416 | 0.01 | 194.217 | 0.000 | 0.000 | 0.12 | 1873.99 |
| 4857 | 2024.11.19 09:22 | close | 2424 | 0.01 | 193.998 | 0.000 | 0.000 | 3.19 | 1877.18 |
| 4858 | 2024.11.19 09:22 | close | 2417 | 0.01 | 193.998 | 0.000 | 0.000 | 2.33 | 1879.51 |
| 4859 | 2024.11.19 09:22 | sell | 2430 | 0.04 | 193.958 | 0.000 | 0.000 | ||
| 4860 | 2024.11.19 09:22 | sell | 2431 | 0.02 | 194.062 | 0.000 | 0.000 | ||
| 4861 | 2024.11.19 09:22 | sell | 2432 | 0.01 | 194.187 | 0.000 | 0.000 | ||
| 4862 | 2024.11.19 09:24 | close | 2432 | 0.01 | 193.948 | 0.000 | 0.000 | 1.62 | 1881.13 |
| 4863 | 2024.11.19 09:24 | close | 2431 | 0.02 | 193.948 | 0.000 | 0.000 | 1.55 | 1882.68 |
| 4864 | 2024.11.19 09:24 | close | 2430 | 0.04 | 193.948 | 0.000 | 0.000 | 0.27 | 1882.95 |
| 4865 | 2024.11.19 09:24 | sell | 2433 | 0.04 | 193.908 | 0.000 | 0.000 | ||
| 4866 | 2024.11.19 09:24 | sell | 2434 | 0.02 | 194.019 | 0.000 | 0.000 | ||
| 4867 | 2024.11.19 09:25 | close | 2434 | 0.02 | 193.819 | 0.000 | 0.000 | 2.71 | 1885.66 |
| 4868 | 2024.11.19 09:25 | close | 2433 | 0.04 | 193.819 | 0.000 | 0.000 | 2.42 | 1888.08 |
| 4869 | 2024.11.19 09:25 | sell | 2435 | 0.04 | 193.779 | 0.000 | 0.000 | ||
| 4870 | 2024.11.19 09:26 | sell | 2436 | 0.02 | 193.903 | 0.000 | 0.000 | ||
| 4871 | 2024.11.19 09:27 | close | 2436 | 0.02 | 193.761 | 0.000 | 0.000 | 1.93 | 1890.01 |
| 4872 | 2024.11.19 09:27 | close | 2435 | 0.04 | 193.761 | 0.000 | 0.000 | 0.49 | 1890.50 |
| 4873 | 2024.11.19 09:27 | sell | 2437 | 0.04 | 193.721 | 0.000 | 0.000 | ||
| 4874 | 2024.11.19 09:28 | close | 2437 | 0.04 | 193.659 | 0.000 | 0.000 | 1.68 | 1892.18 |
| 4875 | 2024.11.19 09:28 | sell | 2438 | 0.04 | 193.619 | 0.000 | 0.000 | ||
| 4876 | 2024.11.19 09:30 | sell | 2439 | 0.02 | 193.761 | 0.000 | 0.000 | ||
| 4877 | 2024.11.19 09:34 | sell | 2440 | 0.01 | 193.877 | 0.000 | 0.000 | ||
| 4878 | 2024.11.19 09:35 | sell | 2441 | 0.01 | 193.977 | 0.000 | 0.000 | ||
| 4879 | 2024.11.19 09:40 | close | 2441 | 0.01 | 193.859 | 0.000 | 0.000 | 0.80 | 1892.98 |
| 4880 | 2024.11.19 09:40 | close | 2438 | 0.01 | 193.859 | 0.000 | 0.000 | -1.63 | 1891.35 |
| 4881 | 2024.11.19 09:40 | sell | 2442 | 0.03 | 193.619 | 0.000 | 0.000 | ||
| 4882 | 2024.11.19 09:41 | sell | 2443 | 0.01 | 193.982 | 0.000 | 0.000 | ||
| 4883 | 2024.11.19 09:43 | sell | 2444 | 0.01 | 194.116 | 0.000 | 0.000 | ||
| 4884 | 2024.11.19 09:44 | close | 2444 | 0.01 | 194.006 | 0.000 | 0.000 | 0.74 | 1892.09 |
| 4885 | 2024.11.19 09:44 | close | 2442 | 0.01 | 194.006 | 0.000 | 0.000 | -2.63 | 1889.46 |
| 4886 | 2024.11.19 09:44 | sell | 2445 | 0.02 | 193.619 | 0.000 | 0.000 | ||
| 4887 | 2024.11.19 09:48 | sell | 2446 | 0.01 | 194.113 | 0.000 | 0.000 | ||
| 4888 | 2024.11.19 09:52 | sell | 2447 | 0.01 | 194.227 | 0.000 | 0.000 | ||
| 4889 | 2024.11.19 09:53 | sell | 2448 | 0.01 | 194.327 | 0.000 | 0.000 | ||
| 4890 | 2024.11.19 09:57 | close | 2448 | 0.01 | 194.203 | 0.000 | 0.000 | 0.85 | 1890.31 |
| 4891 | 2024.11.19 09:57 | close | 2445 | 0.01 | 194.203 | 0.000 | 0.000 | -3.96 | 1886.35 |
| 4892 | 2024.11.19 09:57 | sell | 2449 | 0.01 | 193.619 | 0.000 | 0.000 | ||
| 4893 | 2024.11.19 10:23 | sell | 2450 | 0.01 | 194.343 | 0.000 | 0.000 | ||
| 4894 | 2024.11.19 11:05 | sell | 2451 | 0.01 | 194.464 | 0.000 | 0.000 | ||
| 4895 | 2024.11.19 11:51 | sell | 2452 | 0.01 | 194.568 | 0.000 | 0.000 | ||
| 4896 | 2024.11.19 11:57 | sell | 2453 | 0.01 | 194.718 | 0.000 | 0.000 | ||
| 4897 | 2024.11.19 12:44 | sell | 2454 | 0.01 | 194.820 | 0.000 | 0.000 | ||
| 4898 | 2024.11.19 13:42 | close | 2454 | 0.01 | 194.240 | 0.000 | 0.000 | 3.93 | 1890.28 |
| 4899 | 2024.11.19 13:42 | close | 2449 | 0.01 | 194.240 | 0.000 | 0.000 | -4.22 | 1886.06 |
| 4900 | 2024.11.19 13:42 | close | 2453 | 0.01 | 194.254 | 0.000 | 0.000 | 3.15 | 1889.21 |
| 4901 | 2024.11.19 13:42 | close | 2439 | 0.01 | 194.254 | 0.000 | 0.000 | -3.34 | 1885.87 |
| 4902 | 2024.11.19 13:42 | sell | 2455 | 0.01 | 193.761 | 0.000 | 0.000 | ||
| 4903 | 2024.11.19 13:43 | close | 2452 | 0.01 | 194.183 | 0.000 | 0.000 | 2.61 | 1888.48 |
| 4904 | 2024.11.19 13:43 | close | 2455 | 0.01 | 194.183 | 0.000 | 0.000 | -2.86 | 1885.62 |
| 4905 | 2024.11.19 13:44 | close | 2451 | 0.01 | 194.177 | 0.000 | 0.000 | 1.94 | 1887.56 |
| 4906 | 2024.11.19 13:44 | close | 2440 | 0.01 | 194.177 | 0.000 | 0.000 | -2.04 | 1885.52 |
| 4907 | 2024.11.19 13:44 | close | 2450 | 0.01 | 194.170 | 0.000 | 0.000 | 1.17 | 1886.69 |
| 4908 | 2024.11.19 13:44 | close | 2443 | 0.01 | 194.170 | 0.000 | 0.000 | -1.27 | 1885.42 |
| 4909 | 2024.11.19 14:07 | sell | 2456 | 0.01 | 194.333 | 0.000 | 0.000 | ||
| 4910 | 2024.11.19 14:07 | sell | 2457 | 0.01 | 194.499 | 0.000 | 0.000 | ||
| 4911 | 2024.11.19 14:08 | sell | 2458 | 0.01 | 194.645 | 0.000 | 0.000 | ||
| 4912 | 2024.11.19 14:13 | sell | 2459 | 0.01 | 194.772 | 0.000 | 0.000 | ||
| 4913 | 2024.11.19 14:30 | sell | 2460 | 0.01 | 194.897 | 0.000 | 0.000 | ||
| 4914 | 2024.11.19 15:37 | sell | 2461 | 0.01 | 195.022 | 0.000 | 0.000 | ||
| 4915 | 2024.11.19 15:50 | sell | 2462 | 0.01 | 195.137 | 0.000 | 0.000 | ||
| 4916 | 2024.11.19 16:05 | sell | 2463 | 0.01 | 195.238 | 0.000 | 0.000 | ||
| 4917 | 2024.11.19 16:12 | sell | 2464 | 0.01 | 195.342 | 0.000 | 0.000 | ||
| 4918 | 2024.11.19 16:20 | sell | 2465 | 0.01 | 195.462 | 0.000 | 0.000 | ||
| 4919 | 2024.11.19 16:25 | sell | 2466 | 0.01 | 195.590 | 0.000 | 0.000 | ||
| 4920 | 2024.11.19 17:19 | sell | 2467 | 0.01 | 195.694 | 0.000 | 0.000 | ||
| 4921 | 2024.11.19 17:27 | sell | 2468 | 0.01 | 195.809 | 0.000 | 0.000 | ||
| 4922 | 2024.11.19 17:39 | sell | 2469 | 0.01 | 195.931 | 0.000 | 0.000 | ||
| 4923 | 2024.11.19 17:56 | sell | 2470 | 0.01 | 196.046 | 0.000 | 0.000 | ||
| 4924 | 2024.11.19 20:26 | sell | 2471 | 0.01 | 196.150 | 0.000 | 0.000 | ||
| 4925 | 2024.11.19 23:39 | sell | 2472 | 0.01 | 196.252 | 0.000 | 0.000 | ||
| 4926 | 2024.11.19 23:45 | sell | 2473 | 0.01 | 196.359 | 0.000 | 0.000 | ||
| 4927 | 2024.11.20 00:20 | sell | 2474 | 0.01 | 196.463 | 0.000 | 0.000 | ||
| 4928 | 2024.11.20 00:34 | sell | 2475 | 0.01 | 196.565 | 0.000 | 0.000 | ||
| 4929 | 2024.11.20 04:10 | sell | 2476 | 0.01 | 196.667 | 0.000 | 0.000 | ||
| 4930 | 2024.11.20 05:01 | sell | 2477 | 0.01 | 196.769 | 0.000 | 0.000 | ||
| 4931 | 2024.11.20 06:01 | sell | 2478 | 0.01 | 196.874 | 0.000 | 0.000 | ||
| 4932 | 2024.11.20 06:13 | sell | 2479 | 0.01 | 196.984 | 0.000 | 0.000 | ||
| 4933 | 2024.11.20 06:27 | sell | 2480 | 0.01 | 197.087 | 0.000 | 0.000 | ||
| 4934 | 2024.11.20 06:46 | sell | 2481 | 0.01 | 197.201 | 0.000 | 0.000 | ||
| 4935 | 2024.11.20 07:00 | sell | 2482 | 0.01 | 197.343 | 0.000 | 0.000 | ||
| 4936 | 2024.11.20 07:00 | sell | 2483 | 0.01 | 197.525 | 0.000 | 0.000 | ||
| 4937 | 2024.11.20 07:17 | sell | 2484 | 0.01 | 197.632 | 0.000 | 0.000 | ||
| 4938 | 2024.11.20 07:45 | sell | 2485 | 0.01 | 197.739 | 0.000 | 0.000 | ||
| 4939 | 2024.11.21 06:12 | close | 2485 | 0.01 | 195.905 | 0.000 | 0.000 | 11.89 | 1897.31 |
| 4940 | 2024.11.21 06:12 | close | 2446 | 0.01 | 195.905 | 0.000 | 0.000 | -12.89 | 1884.42 |
| 4941 | 2024.11.21 06:12 | close | 2484 | 0.01 | 195.917 | 0.000 | 0.000 | 11.08 | 1895.51 |
| 4942 | 2024.11.21 06:12 | close | 2447 | 0.01 | 195.917 | 0.000 | 0.000 | -12.19 | 1883.32 |
| 4943 | 2024.11.21 06:12 | close | 2483 | 0.01 | 195.868 | 0.000 | 0.000 | 10.68 | 1894.00 |
| 4944 | 2024.11.21 06:12 | close | 2456 | 0.01 | 195.868 | 0.000 | 0.000 | -11.14 | 1882.86 |
| 4945 | 2024.11.21 06:12 | close | 2482 | 0.01 | 195.880 | 0.000 | 0.000 | 9.37 | 1892.24 |
| 4946 | 2024.11.21 06:12 | close | 2457 | 0.01 | 195.880 | 0.000 | 0.000 | -10.10 | 1882.14 |
| 4947 | 2024.11.21 06:12 | close | 2481 | 0.01 | 195.819 | 0.000 | 0.000 | 8.83 | 1890.97 |
| 4948 | 2024.11.21 06:12 | close | 2458 | 0.01 | 195.819 | 0.000 | 0.000 | -8.69 | 1882.28 |
| 4949 | 2024.11.21 06:12 | close | 2480 | 0.01 | 195.844 | 0.000 | 0.000 | 7.88 | 1890.17 |
| 4950 | 2024.11.21 06:12 | close | 2459 | 0.01 | 195.844 | 0.000 | 0.000 | -8.00 | 1882.17 |
| 4951 | 2024.11.21 06:12 | close | 2479 | 0.01 | 195.831 | 0.000 | 0.000 | 7.27 | 1889.44 |
| 4952 | 2024.11.21 06:12 | close | 2460 | 0.01 | 195.831 | 0.000 | 0.000 | -7.07 | 1882.37 |
| 4953 | 2024.11.21 06:12 | close | 2478 | 0.01 | 195.868 | 0.000 | 0.000 | 6.27 | 1888.65 |
| 4954 | 2024.11.21 06:12 | close | 2461 | 0.01 | 195.868 | 0.000 | 0.000 | -6.47 | 1882.18 |
| 4955 | 2024.11.21 06:12 | close | 2477 | 0.01 | 195.831 | 0.000 | 0.000 | 5.81 | 1887.99 |
| 4956 | 2024.11.21 06:12 | close | 2462 | 0.01 | 195.831 | 0.000 | 0.000 | -5.44 | 1882.55 |
| 4957 | 2024.11.21 06:13 | close | 2476 | 0.01 | 195.830 | 0.000 | 0.000 | 5.13 | 1887.69 |
| 4958 | 2024.11.21 06:13 | close | 2463 | 0.01 | 195.830 | 0.000 | 0.000 | -4.75 | 1882.94 |
| 4959 | 2024.11.21 06:13 | close | 2475 | 0.01 | 195.848 | 0.000 | 0.000 | 4.31 | 1887.25 |
| 4960 | 2024.11.21 06:13 | close | 2464 | 0.01 | 195.848 | 0.000 | 0.000 | -4.16 | 1883.09 |
| 4961 | 2024.11.21 06:13 | close | 2474 | 0.01 | 195.871 | 0.000 | 0.000 | 3.46 | 1886.56 |
| 4962 | 2024.11.21 06:13 | close | 2465 | 0.01 | 195.871 | 0.000 | 0.000 | -3.51 | 1883.05 |
| 4963 | 2024.11.21 06:13 | close | 2473 | 0.01 | 195.614 | 0.000 | 0.000 | 4.33 | 1887.38 |
| 4964 | 2024.11.21 06:13 | close | 2472 | 0.01 | 195.614 | 0.000 | 0.000 | 3.60 | 1890.98 |
| 4965 | 2024.11.21 06:13 | close | 2471 | 0.01 | 195.614 | 0.000 | 0.000 | 2.91 | 1893.89 |
| 4966 | 2024.11.21 06:13 | close | 2470 | 0.01 | 195.614 | 0.000 | 0.000 | 2.20 | 1896.09 |
| 4967 | 2024.11.21 06:13 | close | 2469 | 0.01 | 195.614 | 0.000 | 0.000 | 1.42 | 1897.51 |
| 4968 | 2024.11.21 06:13 | close | 2468 | 0.01 | 195.614 | 0.000 | 0.000 | 0.60 | 1898.12 |
| 4969 | 2024.11.21 06:13 | close | 2467 | 0.01 | 195.614 | 0.000 | 0.000 | -0.18 | 1897.94 |
| 4970 | 2024.11.21 06:13 | close | 2466 | 0.01 | 195.614 | 0.000 | 0.000 | -0.89 | 1897.05 |
| 4971 | 2024.11.21 06:13 | buy | 2486 | 0.04 | 195.614 | 0.000 | 0.000 | ||
| 4972 | 2024.11.21 06:13 | close | 2486 | 0.04 | 195.708 | 0.000 | 0.000 | 2.55 | 1899.60 |
| 4973 | 2024.11.21 06:13 | buy | 2487 | 0.04 | 195.748 | 0.000 | 0.000 | ||
| 4974 | 2024.11.21 06:15 | buy | 2488 | 0.02 | 195.667 | 0.000 | 0.000 | ||
| 4975 | 2024.11.21 06:17 | close | 2488 | 0.02 | 195.775 | 0.000 | 0.000 | 1.46 | 1901.06 |
| 4976 | 2024.11.21 06:17 | close | 2487 | 0.04 | 195.775 | 0.000 | 0.000 | 0.73 | 1901.79 |
| 4977 | 2024.11.21 06:17 | sell | 2489 | 0.04 | 195.775 | 0.000 | 0.000 | ||
| 4978 | 2024.11.21 06:18 | close | 2489 | 0.04 | 195.702 | 0.000 | 0.000 | 1.98 | 1903.77 |
| 4979 | 2024.11.21 06:18 | sell | 2490 | 0.04 | 195.662 | 0.000 | 0.000 | ||
| 4980 | 2024.11.21 06:18 | sell | 2491 | 0.02 | 195.774 | 0.000 | 0.000 | ||
| 4981 | 2024.11.21 06:23 | sell | 2492 | 0.01 | 195.906 | 0.000 | 0.000 | ||
| 4982 | 2024.11.21 06:41 | close | 2492 | 0.01 | 195.681 | 0.000 | 0.000 | 1.52 | 1905.29 |
| 4983 | 2024.11.21 06:41 | close | 2491 | 0.02 | 195.681 | 0.000 | 0.000 | 1.26 | 1906.55 |
| 4984 | 2024.11.21 06:41 | close | 2490 | 0.04 | 195.681 | 0.000 | 0.000 | -0.51 | 1906.04 |
| 4985 | 2024.11.21 06:41 | sell | 2493 | 0.04 | 195.641 | 0.000 | 0.000 | ||
| 4986 | 2024.11.21 06:43 | sell | 2494 | 0.02 | 195.741 | 0.000 | 0.000 | ||
| 4987 | 2024.11.21 06:49 | sell | 2495 | 0.01 | 195.876 | 0.000 | 0.000 | ||
| 4988 | 2024.11.21 07:03 | sell | 2496 | 0.01 | 195.983 | 0.000 | 0.000 | ||
| 4989 | 2024.11.21 07:26 | close | 2496 | 0.01 | 195.869 | 0.000 | 0.000 | 0.78 | 1906.82 |
| 4990 | 2024.11.21 07:26 | close | 2493 | 0.01 | 195.869 | 0.000 | 0.000 | -1.54 | 1905.28 |
| 4991 | 2024.11.21 07:26 | sell | 2497 | 0.03 | 195.641 | 0.000 | 0.000 | ||
| 4992 | 2024.11.21 07:27 | close | 2497 | 0.03 | 195.634 | 0.000 | 0.000 | 0.14 | 1905.42 |
| 4993 | 2024.11.21 07:27 | close | 2495 | 0.01 | 195.634 | 0.000 | 0.000 | 1.64 | 1907.06 |
| 4994 | 2024.11.21 07:27 | close | 2494 | 0.02 | 195.634 | 0.000 | 0.000 | 1.45 | 1908.51 |
| 4995 | 2024.11.21 07:27 | buy | 2498 | 0.04 | 195.634 | 0.000 | 0.000 | ||
| 4996 | 2024.11.21 07:27 | buy | 2499 | 0.02 | 195.551 | 0.000 | 0.000 | ||
| 4997 | 2024.11.21 07:28 | buy | 2500 | 0.01 | 195.474 | 0.000 | 0.000 | ||
| 4998 | 2024.11.21 07:31 | close | 2500 | 0.01 | 195.622 | 0.000 | 0.000 | 1.01 | 1909.52 |
| 4999 | 2024.11.21 07:31 | close | 2499 | 0.02 | 195.622 | 0.000 | 0.000 | 0.97 | 1910.49 |
| 5000 | 2024.11.21 07:31 | close | 2498 | 0.04 | 195.622 | 0.000 | 0.000 | -0.33 | 1910.16 |
| 5001 | 2024.11.21 07:31 | sell | 2501 | 0.04 | 195.622 | 0.000 | 0.000 | ||
| 5002 | 2024.11.21 07:33 | sell | 2502 | 0.02 | 195.729 | 0.000 | 0.000 | ||
| 5003 | 2024.11.21 07:33 | sell | 2503 | 0.01 | 195.849 | 0.000 | 0.000 | ||
| 5004 | 2024.11.21 07:35 | close | 2503 | 0.01 | 195.655 | 0.000 | 0.000 | 1.32 | 1911.48 |
| 5005 | 2024.11.21 07:35 | close | 2502 | 0.02 | 195.655 | 0.000 | 0.000 | 1.01 | 1912.49 |
| 5006 | 2024.11.21 07:35 | close | 2501 | 0.04 | 195.655 | 0.000 | 0.000 | -0.90 | 1911.59 |
| 5007 | 2024.11.21 07:35 | sell | 2504 | 0.04 | 195.615 | 0.000 | 0.000 | ||
| 5008 | 2024.11.21 07:37 | sell | 2505 | 0.02 | 195.717 | 0.000 | 0.000 | ||
| 5009 | 2024.11.21 07:48 | sell | 2506 | 0.01 | 195.820 | 0.000 | 0.000 | ||
| 5010 | 2024.11.21 07:51 | sell | 2507 | 0.01 | 195.945 | 0.000 | 0.000 | ||
| 5011 | 2024.11.21 08:01 | sell | 2508 | 0.01 | 196.074 | 0.000 | 0.000 | ||
| 5012 | 2024.11.21 08:05 | close | 2508 | 0.01 | 195.974 | 0.000 | 0.000 | 0.67 | 1912.26 |
| 5013 | 2024.11.21 08:05 | close | 2504 | 0.01 | 195.974 | 0.000 | 0.000 | -2.44 | 1909.82 |
| 5014 | 2024.11.21 08:05 | sell | 2509 | 0.03 | 195.615 | 0.000 | 0.000 | ||
| 5015 | 2024.11.21 08:06 | close | 2507 | 0.01 | 195.838 | 0.000 | 0.000 | 0.73 | 1910.55 |
| 5016 | 2024.11.21 08:06 | close | 2509 | 0.01 | 195.838 | 0.000 | 0.000 | -1.51 | 1909.04 |
| 5017 | 2024.11.21 08:06 | sell | 2510 | 0.02 | 195.615 | 0.000 | 0.000 | ||
| 5018 | 2024.11.21 08:22 | close | 2510 | 0.02 | 195.570 | 0.000 | 0.000 | 0.61 | 1909.65 |
| 5019 | 2024.11.21 08:22 | close | 2506 | 0.01 | 195.570 | 0.000 | 0.000 | 1.69 | 1911.34 |
| 5020 | 2024.11.21 08:22 | close | 2505 | 0.02 | 195.570 | 0.000 | 0.000 | 2.00 | 1913.34 |
| 5021 | 2024.11.21 08:22 | sell | 2511 | 0.04 | 195.530 | 0.000 | 0.000 | ||
| 5022 | 2024.11.21 08:24 | sell | 2512 | 0.02 | 195.634 | 0.000 | 0.000 | ||
| 5023 | 2024.11.21 08:25 | close | 2512 | 0.02 | 195.510 | 0.000 | 0.000 | 1.68 | 1915.02 |
| 5024 | 2024.11.21 08:25 | close | 2511 | 0.04 | 195.510 | 0.000 | 0.000 | 0.54 | 1915.56 |
| 5025 | 2024.11.21 08:25 | sell | 2513 | 0.04 | 195.470 | 0.000 | 0.000 | ||
| 5026 | 2024.11.21 08:26 | sell | 2514 | 0.02 | 195.572 | 0.000 | 0.000 | ||
| 5027 | 2024.11.21 08:31 | close | 2514 | 0.02 | 195.441 | 0.000 | 0.000 | 1.78 | 1917.34 |
| 5028 | 2024.11.21 08:31 | close | 2513 | 0.04 | 195.441 | 0.000 | 0.000 | 0.79 | 1918.13 |
| 5029 | 2024.11.21 08:31 | buy | 2515 | 0.04 | 195.441 | 0.000 | 0.000 | ||
| 5030 | 2024.11.21 08:32 | buy | 2516 | 0.02 | 195.373 | 0.000 | 0.000 | ||
| 5031 | 2024.11.21 08:35 | buy | 2517 | 0.01 | 195.310 | 0.000 | 0.000 | ||
| 5032 | 2024.11.21 08:35 | buy | 2518 | 0.01 | 195.211 | 0.000 | 0.000 | ||
| 5033 | 2024.11.21 08:46 | close | 2518 | 0.01 | 195.319 | 0.000 | 0.000 | 0.73 | 1918.86 |
| 5034 | 2024.11.21 08:46 | close | 2515 | 0.01 | 195.319 | 0.000 | 0.000 | -0.83 | 1918.03 |
| 5035 | 2024.11.21 08:46 | buy | 2519 | 0.03 | 195.441 | 0.000 | 0.000 | ||
| 5036 | 2024.11.21 08:49 | close | 2519 | 0.03 | 195.439 | 0.000 | 0.000 | -0.04 | 1917.99 |
| 5037 | 2024.11.21 08:49 | close | 2517 | 0.01 | 195.439 | 0.000 | 0.000 | 0.88 | 1918.87 |
| 5038 | 2024.11.21 08:49 | close | 2516 | 0.02 | 195.439 | 0.000 | 0.000 | 0.89 | 1919.76 |
| 5039 | 2024.11.21 08:49 | sell | 2520 | 0.04 | 195.439 | 0.000 | 0.000 | ||
| 5040 | 2024.11.21 08:52 | close | 2520 | 0.04 | 195.373 | 0.000 | 0.000 | 1.79 | 1921.55 |
| 5041 | 2024.11.21 08:52 | sell | 2521 | 0.04 | 195.333 | 0.000 | 0.000 | ||
| 5042 | 2024.11.21 08:57 | close | 2521 | 0.04 | 195.273 | 0.000 | 0.000 | 1.62 | 1923.17 |
| 5043 | 2024.11.21 08:57 | sell | 2522 | 0.04 | 195.233 | 0.000 | 0.000 | ||
| 5044 | 2024.11.21 09:00 | close | 2522 | 0.04 | 195.139 | 0.000 | 0.000 | 2.55 | 1925.72 |
| 5045 | 2024.11.21 09:00 | sell | 2523 | 0.04 | 195.099 | 0.000 | 0.000 | ||
| 5046 | 2024.11.21 09:03 | close | 2523 | 0.04 | 195.035 | 0.000 | 0.000 | 1.74 | 1927.46 |
| 5047 | 2024.11.21 09:03 | sell | 2524 | 0.04 | 194.995 | 0.000 | 0.000 | ||
| 5048 | 2024.11.21 09:05 | close | 2524 | 0.04 | 194.934 | 0.000 | 0.000 | 1.65 | 1929.11 |
| 5049 | 2024.11.21 09:05 | sell | 2525 | 0.04 | 194.894 | 0.000 | 0.000 | ||
| 5050 | 2024.11.21 09:08 | close | 2525 | 0.04 | 194.819 | 0.000 | 0.000 | 2.03 | 1931.14 |
| 5051 | 2024.11.21 09:08 | sell | 2526 | 0.04 | 194.779 | 0.000 | 0.000 | ||
| 5052 | 2024.11.21 09:12 | sell | 2527 | 0.02 | 194.882 | 0.000 | 0.000 | ||
| 5053 | 2024.11.21 09:16 | close | 2527 | 0.02 | 194.763 | 0.000 | 0.000 | 1.61 | 1932.75 |
| 5054 | 2024.11.21 09:16 | close | 2526 | 0.04 | 194.763 | 0.000 | 0.000 | 0.44 | 1933.19 |
| 5055 | 2024.11.21 09:16 | sell | 2528 | 0.04 | 194.723 | 0.000 | 0.000 | ||
| 5056 | 2024.11.21 09:20 | close | 2528 | 0.04 | 194.649 | 0.000 | 0.000 | 2.01 | 1935.20 |
| 5057 | 2024.11.21 09:20 | sell | 2529 | 0.04 | 194.609 | 0.000 | 0.000 | ||
| 5058 | 2024.11.21 09:25 | sell | 2530 | 0.02 | 194.745 | 0.000 | 0.000 | ||
| 5059 | 2024.11.21 09:32 | sell | 2531 | 0.01 | 194.847 | 0.000 | 0.000 | ||
| 5060 | 2024.11.21 09:45 | sell | 2532 | 0.01 | 194.970 | 0.000 | 0.000 | ||
| 5061 | 2024.11.21 09:59 | sell | 2533 | 0.01 | 195.074 | 0.000 | 0.000 | ||
| 5062 | 2024.11.21 10:02 | close | 2533 | 0.01 | 194.966 | 0.000 | 0.000 | 0.73 | 1935.93 |
| 5063 | 2024.11.21 10:02 | close | 2529 | 0.01 | 194.966 | 0.000 | 0.000 | -2.42 | 1933.51 |
| 5064 | 2024.11.21 10:02 | sell | 2534 | 0.03 | 194.609 | 0.000 | 0.000 | ||
| 5065 | 2024.11.21 10:05 | sell | 2535 | 0.01 | 195.078 | 0.000 | 0.000 | ||
| 5066 | 2024.11.21 10:10 | close | 2535 | 0.01 | 194.945 | 0.000 | 0.000 | 0.90 | 1934.41 |
| 5067 | 2024.11.21 10:10 | close | 2534 | 0.01 | 194.945 | 0.000 | 0.000 | -2.28 | 1932.13 |
| 5068 | 2024.11.21 10:10 | sell | 2536 | 0.02 | 194.609 | 0.000 | 0.000 | ||
| 5069 | 2024.11.21 10:16 | close | 2532 | 0.01 | 194.867 | 0.000 | 0.000 | 0.70 | 1932.83 |
| 5070 | 2024.11.21 10:16 | close | 2536 | 0.01 | 194.867 | 0.000 | 0.000 | -1.75 | 1931.08 |
| 5071 | 2024.11.21 10:16 | sell | 2537 | 0.01 | 194.609 | 0.000 | 0.000 | ||
| 5072 | 2024.11.21 10:51 | sell | 2538 | 0.01 | 194.950 | 0.000 | 0.000 | ||
| 5073 | 2024.11.21 11:00 | sell | 2539 | 0.01 | 195.060 | 0.000 | 0.000 | ||
| 5074 | 2024.11.21 11:16 | sell | 2540 | 0.01 | 195.160 | 0.000 | 0.000 | ||
| 5075 | 2024.11.21 11:18 | sell | 2541 | 0.01 | 195.265 | 0.000 | 0.000 | ||
| 5076 | 2024.11.21 11:26 | sell | 2542 | 0.01 | 195.386 | 0.000 | 0.000 | ||
| 5077 | 2024.11.21 12:09 | sell | 2543 | 0.01 | 195.493 | 0.000 | 0.000 | ||
| 5078 | 2024.11.21 13:42 | close | 2543 | 0.01 | 195.051 | 0.000 | 0.000 | 2.99 | 1934.07 |
| 5079 | 2024.11.21 13:42 | close | 2537 | 0.01 | 195.051 | 0.000 | 0.000 | -3.00 | 1931.07 |
| 5080 | 2024.11.21 13:42 | close | 2542 | 0.01 | 195.062 | 0.000 | 0.000 | 2.20 | 1933.27 |
| 5081 | 2024.11.21 13:42 | close | 2530 | 0.01 | 195.062 | 0.000 | 0.000 | -2.15 | 1931.12 |
| 5082 | 2024.11.21 13:42 | sell | 2544 | 0.01 | 194.745 | 0.000 | 0.000 | ||
| 5083 | 2024.11.21 13:42 | close | 2541 | 0.01 | 195.008 | 0.000 | 0.000 | 1.75 | 1932.87 |
| 5084 | 2024.11.21 13:42 | close | 2544 | 0.01 | 195.008 | 0.000 | 0.000 | -1.78 | 1931.09 |
| 5085 | 2024.11.21 13:43 | close | 2540 | 0.01 | 195.009 | 0.000 | 0.000 | 1.03 | 1932.12 |
| 5086 | 2024.11.21 13:43 | close | 2531 | 0.01 | 195.009 | 0.000 | 0.000 | -1.10 | 1931.02 |
| 5087 | 2024.11.21 14:00 | sell | 2545 | 0.01 | 195.189 | 0.000 | 0.000 | ||
| 5088 | 2024.11.21 14:14 | sell | 2546 | 0.01 | 195.292 | 0.000 | 0.000 | ||
| 5089 | 2024.11.21 14:30 | close | 2546 | 0.01 | 195.117 | 0.000 | 0.000 | 1.19 | 1932.21 |
| 5090 | 2024.11.21 14:30 | close | 2538 | 0.01 | 195.117 | 0.000 | 0.000 | -1.13 | 1931.08 |
| 5091 | 2024.11.21 14:35 | close | 2545 | 0.01 | 194.727 | 0.000 | 0.000 | 3.13 | 1934.21 |
| 5092 | 2024.11.21 14:35 | close | 2539 | 0.01 | 194.727 | 0.000 | 0.000 | 2.26 | 1936.47 |
| 5093 | 2024.11.21 14:35 | sell | 2547 | 0.04 | 194.687 | 0.000 | 0.000 | ||
| 5094 | 2024.11.21 14:37 | close | 2547 | 0.04 | 194.593 | 0.000 | 0.000 | 2.55 | 1939.02 |
| 5095 | 2024.11.21 14:37 | sell | 2548 | 0.04 | 194.553 | 0.000 | 0.000 | ||
| 5096 | 2024.11.21 14:39 | close | 2548 | 0.04 | 194.459 | 0.000 | 0.000 | 2.55 | 1941.57 |
| 5097 | 2024.11.21 14:39 | sell | 2549 | 0.04 | 194.419 | 0.000 | 0.000 | ||
| 5098 | 2024.11.21 14:41 | sell | 2550 | 0.02 | 194.545 | 0.000 | 0.000 | ||
| 5099 | 2024.11.21 14:42 | close | 2550 | 0.02 | 194.404 | 0.000 | 0.000 | 1.91 | 1943.48 |
| 5100 | 2024.11.21 14:42 | close | 2549 | 0.04 | 194.404 | 0.000 | 0.000 | 0.41 | 1943.89 |
| 5101 | 2024.11.21 14:42 | sell | 2551 | 0.04 | 194.364 | 0.000 | 0.000 | ||
| 5102 | 2024.11.21 14:43 | sell | 2552 | 0.02 | 194.489 | 0.000 | 0.000 | ||
| 5103 | 2024.11.21 14:44 | sell | 2553 | 0.01 | 194.630 | 0.000 | 0.000 | ||
| 5104 | 2024.11.21 14:45 | sell | 2554 | 0.01 | 194.769 | 0.000 | 0.000 | ||
| 5105 | 2024.11.21 14:48 | close | 2554 | 0.01 | 194.669 | 0.000 | 0.000 | 0.67 | 1944.56 |
| 5106 | 2024.11.21 14:48 | close | 2551 | 0.01 | 194.669 | 0.000 | 0.000 | -2.07 | 1942.49 |
| 5107 | 2024.11.21 14:48 | sell | 2555 | 0.03 | 194.364 | 0.000 | 0.000 | ||
| 5108 | 2024.11.21 14:48 | sell | 2556 | 0.01 | 194.762 | 0.000 | 0.000 | ||
| 5109 | 2024.11.21 14:51 | sell | 2557 | 0.01 | 194.865 | 0.000 | 0.000 | ||
| 5110 | 2024.11.21 14:52 | close | 2557 | 0.01 | 194.759 | 0.000 | 0.000 | 0.71 | 1943.20 |
| 5111 | 2024.11.21 14:52 | close | 2555 | 0.01 | 194.759 | 0.000 | 0.000 | -2.68 | 1940.52 |
| 5112 | 2024.11.21 14:52 | sell | 2558 | 0.02 | 194.364 | 0.000 | 0.000 | ||
| 5113 | 2024.11.21 15:00 | close | 2556 | 0.01 | 194.653 | 0.000 | 0.000 | 0.74 | 1941.26 |
| 5114 | 2024.11.21 15:00 | close | 2558 | 0.01 | 194.653 | 0.000 | 0.000 | -1.96 | 1939.30 |
| 5115 | 2024.11.21 15:00 | sell | 2559 | 0.01 | 194.364 | 0.000 | 0.000 | ||
| 5116 | 2024.11.21 15:05 | sell | 2560 | 0.01 | 194.731 | 0.000 | 0.000 | ||
| 5117 | 2024.11.21 15:06 | sell | 2561 | 0.01 | 194.832 | 0.000 | 0.000 | ||
| 5118 | 2024.11.21 15:15 | sell | 2562 | 0.01 | 194.960 | 0.000 | 0.000 | ||
| 5119 | 2024.11.21 15:27 | close | 2562 | 0.01 | 194.661 | 0.000 | 0.000 | 2.03 | 1941.33 |
| 5120 | 2024.11.21 15:27 | close | 2559 | 0.01 | 194.661 | 0.000 | 0.000 | -2.01 | 1939.32 |
| 5121 | 2024.11.21 15:27 | close | 2561 | 0.01 | 194.673 | 0.000 | 0.000 | 1.08 | 1940.40 |
| 5122 | 2024.11.21 15:27 | close | 2552 | 0.01 | 194.673 | 0.000 | 0.000 | -1.25 | 1939.15 |
| 5123 | 2024.11.21 15:27 | sell | 2563 | 0.01 | 194.489 | 0.000 | 0.000 | ||
| 5124 | 2024.11.21 15:41 | sell | 2564 | 0.01 | 194.857 | 0.000 | 0.000 | ||
| 5125 | 2024.11.21 15:51 | close | 2564 | 0.01 | 194.668 | 0.000 | 0.000 | 1.28 | 1940.43 |
| 5126 | 2024.11.21 15:51 | close | 2563 | 0.01 | 194.668 | 0.000 | 0.000 | -1.22 | 1939.21 |
| 5127 | 2024.11.21 16:01 | sell | 2565 | 0.01 | 194.831 | 0.000 | 0.000 | ||
| 5128 | 2024.11.21 18:39 | sell | 2566 | 0.01 | 194.932 | 0.000 | 0.000 | ||
| 5129 | 2024.11.21 18:51 | close | 2566 | 0.01 | 194.788 | 0.000 | 0.000 | 0.98 | 1940.19 |
| 5130 | 2024.11.21 18:51 | close | 2553 | 0.01 | 194.788 | 0.000 | 0.000 | -1.07 | 1939.12 |
| 5131 | 2024.11.21 23:05 | close | 2565 | 0.01 | 194.350 | 0.000 | 0.000 | 3.26 | 1942.38 |
| 5132 | 2024.11.21 23:05 | close | 2560 | 0.01 | 194.350 | 0.000 | 0.000 | 2.59 | 1944.97 |
| 5133 | 2024.11.21 23:05 | sell | 2567 | 0.04 | 194.310 | 0.000 | 0.000 | ||
| 5134 | 2024.11.21 23:08 | close | 2567 | 0.04 | 194.236 | 0.000 | 0.000 | 2.01 | 1946.98 |
| 5135 | 2024.11.21 23:08 | sell | 2568 | 0.04 | 194.196 | 0.000 | 0.000 | ||
| 5136 | 2024.11.21 23:15 | sell | 2569 | 0.02 | 194.305 | 0.000 | 0.000 | ||
| 5137 | 2024.11.21 23:30 | close | 2569 | 0.02 | 194.173 | 0.000 | 0.000 | 1.79 | 1948.77 |
| 5138 | 2024.11.21 23:30 | close | 2568 | 0.04 | 194.173 | 0.000 | 0.000 | 0.62 | 1949.39 |
| 5139 | 2024.11.21 23:30 | sell | 2570 | 0.04 | 194.133 | 0.000 | 0.000 | ||
| 5140 | 2024.11.21 23:30 | sell | 2571 | 0.02 | 194.264 | 0.000 | 0.000 | ||
| 5141 | 2024.11.21 23:49 | close | 2571 | 0.02 | 194.119 | 0.000 | 0.000 | 1.97 | 1951.36 |
| 5142 | 2024.11.21 23:49 | close | 2570 | 0.04 | 194.119 | 0.000 | 0.000 | 0.38 | 1951.74 |
| 5143 | 2024.11.21 23:49 | sell | 2572 | 0.04 | 194.079 | 0.000 | 0.000 | ||
| 5144 | 2024.11.21 23:53 | close | 2572 | 0.04 | 194.013 | 0.000 | 0.000 | 1.79 | 1953.53 |
| 5145 | 2024.11.21 23:53 | sell | 2573 | 0.04 | 193.973 | 0.000 | 0.000 | ||
| 5146 | 2024.11.22 00:02 | sell | 2574 | 0.02 | 194.079 | 0.000 | 0.000 | ||
| 5147 | 2024.11.22 00:10 | close | 2574 | 0.02 | 193.920 | 0.000 | 0.000 | 2.16 | 1955.69 |
| 5148 | 2024.11.22 00:10 | close | 2573 | 0.04 | 193.920 | 0.000 | 0.000 | 0.71 | 1956.40 |
| 5149 | 2024.11.22 00:10 | sell | 2575 | 0.04 | 193.880 | 0.000 | 0.000 | ||
| 5150 | 2024.11.22 00:12 | close | 2575 | 0.04 | 193.819 | 0.000 | 0.000 | 1.66 | 1958.06 |
| 5151 | 2024.11.22 00:12 | sell | 2576 | 0.04 | 193.779 | 0.000 | 0.000 | ||
| 5152 | 2024.11.22 00:14 | sell | 2577 | 0.02 | 193.884 | 0.000 | 0.000 | ||
| 5153 | 2024.11.22 00:22 | sell | 2578 | 0.01 | 193.987 | 0.000 | 0.000 | ||
| 5154 | 2024.11.22 00:29 | sell | 2579 | 0.01 | 194.092 | 0.000 | 0.000 | ||
| 5155 | 2024.11.22 00:50 | sell | 2580 | 0.01 | 194.203 | 0.000 | 0.000 | ||
| 5156 | 2024.11.22 00:52 | sell | 2581 | 0.01 | 194.320 | 0.000 | 0.000 | ||
| 5157 | 2024.11.22 01:24 | sell | 2582 | 0.01 | 194.425 | 0.000 | 0.000 | ||
| 5158 | 2024.11.22 01:28 | close | 2582 | 0.01 | 194.310 | 0.000 | 0.000 | 0.78 | 1958.84 |
| 5159 | 2024.11.22 01:28 | close | 2576 | 0.01 | 194.310 | 0.000 | 0.000 | -3.60 | 1955.24 |
| 5160 | 2024.11.22 01:28 | sell | 2583 | 0.03 | 193.779 | 0.000 | 0.000 | ||
| 5161 | 2024.11.22 01:39 | sell | 2584 | 0.01 | 194.421 | 0.000 | 0.000 | ||
| 5162 | 2024.11.22 02:32 | close | 2584 | 0.01 | 194.310 | 0.000 | 0.000 | 0.75 | 1955.99 |
| 5163 | 2024.11.22 02:32 | close | 2583 | 0.01 | 194.310 | 0.000 | 0.000 | -3.60 | 1952.39 |
| 5164 | 2024.11.22 02:32 | sell | 2585 | 0.02 | 193.779 | 0.000 | 0.000 | ||
| 5165 | 2024.11.22 03:11 | sell | 2586 | 0.01 | 194.438 | 0.000 | 0.000 | ||
| 5166 | 2024.11.22 03:28 | close | 2586 | 0.01 | 194.332 | 0.000 | 0.000 | 0.72 | 1953.11 |
| 5167 | 2024.11.22 03:28 | close | 2585 | 0.01 | 194.332 | 0.000 | 0.000 | -3.75 | 1949.36 |
| 5168 | 2024.11.22 03:28 | sell | 2587 | 0.01 | 193.779 | 0.000 | 0.000 | ||
| 5169 | 2024.11.22 05:52 | sell | 2588 | 0.01 | 194.420 | 0.000 | 0.000 | ||
| 5170 | 2024.11.22 06:04 | sell | 2589 | 0.01 | 194.522 | 0.000 | 0.000 | ||
| 5171 | 2024.11.22 06:10 | sell | 2590 | 0.01 | 194.623 | 0.000 | 0.000 | ||
| 5172 | 2024.11.22 06:44 | sell | 2591 | 0.01 | 194.729 | 0.000 | 0.000 | ||
| 5173 | 2024.11.22 08:30 | close | 2591 | 0.01 | 194.236 | 0.000 | 0.000 | 3.34 | 1952.70 |
| 5174 | 2024.11.22 08:30 | close | 2587 | 0.01 | 194.236 | 0.000 | 0.000 | -3.10 | 1949.60 |
| 5175 | 2024.11.22 08:30 | close | 2590 | 0.01 | 194.212 | 0.000 | 0.000 | 2.78 | 1952.38 |
| 5176 | 2024.11.22 08:30 | close | 2577 | 0.01 | 194.212 | 0.000 | 0.000 | -2.23 | 1950.15 |
| 5177 | 2024.11.22 08:30 | sell | 2592 | 0.01 | 193.884 | 0.000 | 0.000 | ||
| 5178 | 2024.11.22 08:38 | close | 2589 | 0.01 | 194.217 | 0.000 | 0.000 | 2.07 | 1952.22 |
| 5179 | 2024.11.22 08:38 | close | 2592 | 0.01 | 194.217 | 0.000 | 0.000 | -2.26 | 1949.96 |
| 5180 | 2024.11.22 08:39 | close | 2588 | 0.01 | 194.214 | 0.000 | 0.000 | 1.40 | 1951.36 |
| 5181 | 2024.11.22 08:39 | close | 2578 | 0.01 | 194.214 | 0.000 | 0.000 | -1.54 | 1949.82 |
| 5182 | 2024.11.22 09:09 | close | 2581 | 0.01 | 193.733 | 0.000 | 0.000 | 3.98 | 1953.80 |
| 5183 | 2024.11.22 09:09 | close | 2580 | 0.01 | 193.733 | 0.000 | 0.000 | 3.18 | 1956.98 |
| 5184 | 2024.11.22 09:09 | close | 2579 | 0.01 | 193.733 | 0.000 | 0.000 | 2.43 | 1959.41 |
| 5185 | 2024.11.22 09:09 | sell | 2593 | 0.04 | 193.693 | 0.000 | 0.000 | ||
| 5186 | 2024.11.22 09:10 | close | 2593 | 0.04 | 193.614 | 0.000 | 0.000 | 2.14 | 1961.55 |
| 5187 | 2024.11.22 09:10 | sell | 2594 | 0.04 | 193.574 | 0.000 | 0.000 | ||
| 5188 | 2024.11.22 09:11 | close | 2594 | 0.04 | 193.484 | 0.000 | 0.000 | 2.45 | 1964.00 |
| 5189 | 2024.11.22 09:11 | sell | 2595 | 0.04 | 193.444 | 0.000 | 0.000 | ||
| 5190 | 2024.11.22 09:12 | sell | 2596 | 0.02 | 193.585 | 0.000 | 0.000 | ||
| 5191 | 2024.11.22 09:14 | close | 2596 | 0.02 | 193.441 | 0.000 | 0.000 | 1.96 | 1965.96 |
| 5192 | 2024.11.22 09:14 | close | 2595 | 0.04 | 193.441 | 0.000 | 0.000 | 0.08 | 1966.04 |
| 5193 | 2024.11.22 09:14 | sell | 2597 | 0.04 | 193.401 | 0.000 | 0.000 | ||
| 5194 | 2024.11.22 09:15 | sell | 2598 | 0.02 | 193.546 | 0.000 | 0.000 | ||
| 5195 | 2024.11.22 09:16 | sell | 2599 | 0.01 | 193.669 | 0.000 | 0.000 | ||
| 5196 | 2024.11.22 09:17 | sell | 2600 | 0.01 | 193.773 | 0.000 | 0.000 | ||
| 5197 | 2024.11.22 09:23 | close | 2600 | 0.01 | 193.654 | 0.000 | 0.000 | 0.81 | 1966.85 |
| 5198 | 2024.11.22 09:23 | close | 2597 | 0.01 | 193.654 | 0.000 | 0.000 | -1.71 | 1965.14 |
| 5199 | 2024.11.22 09:23 | sell | 2601 | 0.03 | 193.401 | 0.000 | 0.000 | ||
| 5200 | 2024.11.22 09:30 | close | 2601 | 0.03 | 193.413 | 0.000 | 0.000 | -0.24 | 1964.90 |
| 5201 | 2024.11.22 09:30 | close | 2599 | 0.01 | 193.413 | 0.000 | 0.000 | 1.73 | 1966.63 |
| 5202 | 2024.11.22 09:30 | close | 2598 | 0.02 | 193.413 | 0.000 | 0.000 | 1.81 | 1968.44 |
| 5203 | 2024.11.22 09:30 | sell | 2602 | 0.04 | 193.373 | 0.000 | 0.000 | ||
| 5204 | 2024.11.22 09:30 | close | 2602 | 0.04 | 193.224 | 0.000 | 0.000 | 4.04 | 1972.48 |
| 5205 | 2024.11.22 09:30 | sell | 2603 | 0.04 | 193.184 | 0.000 | 0.000 | ||
| 5206 | 2024.11.22 09:30 | close | 2603 | 0.04 | 192.973 | 0.000 | 0.000 | 5.73 | 1978.21 |
| 5207 | 2024.11.22 09:30 | sell | 2604 | 0.04 | 192.933 | 0.000 | 0.000 | ||
| 5208 | 2024.11.22 09:30 | sell | 2605 | 0.02 | 193.059 | 0.000 | 0.000 | ||
| 5209 | 2024.11.22 09:30 | sell | 2606 | 0.01 | 193.184 | 0.000 | 0.000 | ||
| 5210 | 2024.11.22 09:30 | sell | 2607 | 0.01 | 193.341 | 0.000 | 0.000 | ||
| 5211 | 2024.11.22 09:31 | close | 2607 | 0.01 | 193.219 | 0.000 | 0.000 | 0.83 | 1979.04 |
| 5212 | 2024.11.22 09:31 | close | 2604 | 0.01 | 193.219 | 0.000 | 0.000 | -1.94 | 1977.10 |
| 5213 | 2024.11.22 09:31 | sell | 2608 | 0.03 | 192.933 | 0.000 | 0.000 | ||
| 5214 | 2024.11.22 09:33 | sell | 2609 | 0.01 | 193.292 | 0.000 | 0.000 | ||
| 5215 | 2024.11.22 09:34 | sell | 2610 | 0.01 | 193.399 | 0.000 | 0.000 | ||
| 5216 | 2024.11.22 09:37 | sell | 2611 | 0.01 | 193.500 | 0.000 | 0.000 | ||
| 5217 | 2024.11.22 09:40 | close | 2611 | 0.01 | 193.347 | 0.000 | 0.000 | 1.04 | 1978.14 |
| 5218 | 2024.11.22 09:40 | close | 2608 | 0.01 | 193.347 | 0.000 | 0.000 | -2.81 | 1975.33 |
| 5219 | 2024.11.22 09:40 | sell | 2612 | 0.02 | 192.933 | 0.000 | 0.000 | ||
| 5220 | 2024.11.22 09:50 | close | 2610 | 0.01 | 193.278 | 0.000 | 0.000 | 0.82 | 1976.15 |
| 5221 | 2024.11.22 09:50 | close | 2612 | 0.01 | 193.278 | 0.000 | 0.000 | -2.34 | 1973.81 |
| 5222 | 2024.11.22 09:50 | sell | 2613 | 0.01 | 192.933 | 0.000 | 0.000 | ||
| 5223 | 2024.11.22 09:53 | sell | 2614 | 0.01 | 193.400 | 0.000 | 0.000 | ||
| 5224 | 2024.11.22 10:01 | close | 2614 | 0.01 | 193.165 | 0.000 | 0.000 | 1.59 | 1975.40 |
| 5225 | 2024.11.22 10:01 | close | 2613 | 0.01 | 193.165 | 0.000 | 0.000 | -1.58 | 1973.82 |
| 5226 | 2024.11.22 10:13 | close | 2609 | 0.01 | 192.909 | 0.000 | 0.000 | 2.60 | 1976.42 |
| 5227 | 2024.11.22 10:13 | close | 2606 | 0.01 | 192.909 | 0.000 | 0.000 | 1.86 | 1978.28 |
| 5228 | 2024.11.22 10:13 | close | 2605 | 0.02 | 192.909 | 0.000 | 0.000 | 2.03 | 1980.31 |
| 5229 | 2024.11.22 10:13 | sell | 2615 | 0.04 | 192.869 | 0.000 | 0.000 | ||
| 5230 | 2024.11.22 10:14 | sell | 2616 | 0.02 | 192.972 | 0.000 | 0.000 | ||
| 5231 | 2024.11.22 10:30 | sell | 2617 | 0.01 | 193.088 | 0.000 | 0.000 | ||
| 5232 | 2024.11.22 10:31 | sell | 2618 | 0.01 | 193.203 | 0.000 | 0.000 | ||
| 5233 | 2024.11.22 10:33 | sell | 2619 | 0.01 | 193.314 | 0.000 | 0.000 | ||
| 5234 | 2024.11.22 10:39 | sell | 2620 | 0.01 | 193.421 | 0.000 | 0.000 | ||
| 5235 | 2024.11.22 10:46 | close | 2620 | 0.01 | 193.302 | 0.000 | 0.000 | 0.81 | 1981.12 |
| 5236 | 2024.11.22 10:46 | close | 2615 | 0.01 | 193.302 | 0.000 | 0.000 | -2.93 | 1978.19 |
| 5237 | 2024.11.22 10:46 | sell | 2621 | 0.03 | 192.869 | 0.000 | 0.000 | ||
| 5238 | 2024.11.22 10:53 | sell | 2622 | 0.01 | 193.432 | 0.000 | 0.000 | ||
| 5239 | 2024.11.22 11:01 | close | 2622 | 0.01 | 193.315 | 0.000 | 0.000 | 0.80 | 1978.99 |
| 5240 | 2024.11.22 11:01 | close | 2621 | 0.01 | 193.315 | 0.000 | 0.000 | -3.02 | 1975.97 |
| 5241 | 2024.11.22 11:01 | sell | 2623 | 0.02 | 192.869 | 0.000 | 0.000 | ||
| 5242 | 2024.11.22 11:25 | sell | 2624 | 0.01 | 193.430 | 0.000 | 0.000 | ||
| 5243 | 2024.11.22 11:33 | close | 2624 | 0.01 | 193.329 | 0.000 | 0.000 | 0.68 | 1976.65 |
| 5244 | 2024.11.22 11:33 | close | 2623 | 0.01 | 193.329 | 0.000 | 0.000 | -3.12 | 1973.53 |
| 5245 | 2024.11.22 11:33 | sell | 2625 | 0.01 | 192.869 | 0.000 | 0.000 | ||
| 5246 | 2024.11.22 11:43 | close | 2619 | 0.01 | 193.101 | 0.000 | 0.000 | 1.45 | 1974.98 |
| 5247 | 2024.11.22 11:43 | close | 2625 | 0.01 | 193.101 | 0.000 | 0.000 | -1.57 | 1973.41 |
| 5248 | 2024.11.22 12:47 | sell | 2626 | 0.01 | 193.330 | 0.000 | 0.000 | ||
| 5249 | 2024.11.22 13:25 | close | 2626 | 0.01 | 193.225 | 0.000 | 0.000 | 0.71 | 1974.12 |
| 5250 | 2024.11.22 13:25 | close | 2616 | 0.01 | 193.225 | 0.000 | 0.000 | -1.71 | 1972.41 |
| 5251 | 2024.11.22 13:25 | sell | 2627 | 0.01 | 192.972 | 0.000 | 0.000 | ||
| 5252 | 2024.11.22 14:02 | sell | 2628 | 0.01 | 193.317 | 0.000 | 0.000 | ||
| 5253 | 2024.11.22 14:05 | sell | 2629 | 0.01 | 193.428 | 0.000 | 0.000 | ||
| 5254 | 2024.11.22 14:06 | sell | 2630 | 0.01 | 193.545 | 0.000 | 0.000 | ||
| 5255 | 2024.11.22 14:15 | sell | 2631 | 0.01 | 193.660 | 0.000 | 0.000 | ||
| 5256 | 2024.11.22 14:39 | sell | 2632 | 0.01 | 193.774 | 0.000 | 0.000 | ||
| 5257 | 2024.11.22 14:45 | sell | 2633 | 0.01 | 193.926 | 0.000 | 0.000 | ||
| 5258 | 2024.11.22 14:45 | sell | 2634 | 0.01 | 194.037 | 0.000 | 0.000 | ||
| 5259 | 2024.11.24 22:04 | sell | 2635 | 0.01 | 194.151 | 0.000 | 0.000 | ||
| 5260 | 2024.11.24 22:13 | sell | 2636 | 0.01 | 194.273 | 0.000 | 0.000 | ||
| 5261 | 2024.11.25 01:51 | close | 2636 | 0.01 | 193.624 | 0.000 | 0.000 | 4.22 | 1976.63 |
| 5262 | 2024.11.25 01:51 | close | 2627 | 0.01 | 193.624 | 0.000 | 0.000 | -4.60 | 1972.03 |
| 5263 | 2024.11.25 01:53 | close | 2635 | 0.01 | 193.611 | 0.000 | 0.000 | 3.48 | 1975.50 |
| 5264 | 2024.11.25 01:53 | close | 2617 | 0.01 | 193.611 | 0.000 | 0.000 | -3.73 | 1971.77 |
| 5265 | 2024.11.25 01:53 | close | 2634 | 0.01 | 193.592 | 0.000 | 0.000 | 2.84 | 1974.61 |
| 5266 | 2024.11.25 01:53 | close | 2618 | 0.01 | 193.592 | 0.000 | 0.000 | -2.82 | 1971.79 |
| 5267 | 2024.11.25 01:53 | close | 2633 | 0.01 | 193.601 | 0.000 | 0.000 | 2.03 | 1973.82 |
| 5268 | 2024.11.25 01:53 | close | 2628 | 0.01 | 193.601 | 0.000 | 0.000 | -2.10 | 1971.71 |
| 5269 | 2024.11.25 02:04 | close | 2632 | 0.01 | 193.579 | 0.000 | 0.000 | 1.15 | 1972.86 |
| 5270 | 2024.11.25 02:04 | close | 2629 | 0.01 | 193.579 | 0.000 | 0.000 | -1.20 | 1971.66 |
| 5271 | 2024.11.25 02:53 | sell | 2637 | 0.01 | 193.779 | 0.000 | 0.000 | ||
| 5272 | 2024.11.25 03:56 | sell | 2638 | 0.01 | 193.881 | 0.000 | 0.000 | ||
| 5273 | 2024.11.25 04:11 | sell | 2639 | 0.01 | 193.982 | 0.000 | 0.000 | ||
| 5274 | 2024.11.25 04:15 | sell | 2640 | 0.01 | 194.082 | 0.000 | 0.000 | ||
| 5275 | 2024.11.25 05:01 | sell | 2641 | 0.01 | 194.189 | 0.000 | 0.000 | ||
| 5276 | 2024.11.25 05:10 | sell | 2642 | 0.01 | 194.293 | 0.000 | 0.000 | ||
| 5277 | 2024.11.25 06:07 | sell | 2643 | 0.01 | 194.405 | 0.000 | 0.000 | ||
| 5278 | 2024.11.25 06:18 | sell | 2644 | 0.01 | 194.505 | 0.000 | 0.000 | ||
| 5279 | 2024.11.25 06:30 | sell | 2645 | 0.01 | 194.619 | 0.000 | 0.000 | ||
| 5280 | 2024.11.25 07:35 | close | 2645 | 0.01 | 194.091 | 0.000 | 0.000 | 3.58 | 1975.24 |
| 5281 | 2024.11.25 07:35 | close | 2630 | 0.01 | 194.091 | 0.000 | 0.000 | -3.89 | 1971.35 |
| 5282 | 2024.11.25 07:36 | close | 2644 | 0.01 | 194.084 | 0.000 | 0.000 | 2.85 | 1974.20 |
| 5283 | 2024.11.25 07:36 | close | 2631 | 0.01 | 194.084 | 0.000 | 0.000 | -3.06 | 1971.13 |
| 5284 | 2024.11.25 07:36 | close | 2643 | 0.01 | 194.087 | 0.000 | 0.000 | 2.15 | 1973.28 |
| 5285 | 2024.11.25 07:36 | close | 2637 | 0.01 | 194.087 | 0.000 | 0.000 | -2.09 | 1971.19 |
| 5286 | 2024.11.25 07:36 | close | 2642 | 0.01 | 194.079 | 0.000 | 0.000 | 1.46 | 1972.65 |
| 5287 | 2024.11.25 07:36 | close | 2638 | 0.01 | 194.079 | 0.000 | 0.000 | -1.34 | 1971.31 |
| 5288 | 2024.11.25 07:56 | sell | 2646 | 0.01 | 194.307 | 0.000 | 0.000 | ||
| 5289 | 2024.11.25 08:02 | sell | 2647 | 0.01 | 194.409 | 0.000 | 0.000 | ||
| 5290 | 2024.11.25 08:10 | close | 2647 | 0.01 | 194.205 | 0.000 | 0.000 | 1.38 | 1972.69 |
| 5291 | 2024.11.25 08:10 | close | 2639 | 0.01 | 194.205 | 0.000 | 0.000 | -1.51 | 1971.18 |
| 5292 | 2024.11.25 09:04 | sell | 2648 | 0.01 | 194.412 | 0.000 | 0.000 | ||
| 5293 | 2024.11.25 09:38 | close | 2648 | 0.01 | 194.249 | 0.000 | 0.000 | 1.10 | 1972.28 |
| 5294 | 2024.11.25 09:38 | close | 2640 | 0.01 | 194.249 | 0.000 | 0.000 | -1.14 | 1971.14 |
| 5295 | 2024.11.25 14:55 | close | 2646 | 0.01 | 193.487 | 0.000 | 0.000 | 5.56 | 1976.70 |
| 5296 | 2024.11.25 14:55 | close | 2641 | 0.01 | 193.487 | 0.000 | 0.000 | 4.76 | 1981.46 |
| 5297 | 2024.11.25 14:55 | sell | 2649 | 0.04 | 193.447 | 0.000 | 0.000 | ||
| 5298 | 2024.11.25 14:58 | sell | 2650 | 0.02 | 193.554 | 0.000 | 0.000 | ||
| 5299 | 2024.11.25 15:00 | close | 2650 | 0.02 | 193.433 | 0.000 | 0.000 | 1.64 | 1983.10 |
| 5300 | 2024.11.25 15:00 | close | 2649 | 0.04 | 193.433 | 0.000 | 0.000 | 0.38 | 1983.48 |
| 5301 | 2024.11.25 15:00 | sell | 2651 | 0.04 | 193.393 | 0.000 | 0.000 | ||
| 5302 | 2024.11.25 15:01 | close | 2651 | 0.04 | 193.320 | 0.000 | 0.000 | 1.98 | 1985.46 |
| 5303 | 2024.11.25 15:01 | sell | 2652 | 0.04 | 193.280 | 0.000 | 0.000 | ||
| 5304 | 2024.11.25 15:04 | sell | 2653 | 0.02 | 193.394 | 0.000 | 0.000 | ||
| 5305 | 2024.11.25 15:08 | sell | 2654 | 0.01 | 193.506 | 0.000 | 0.000 | ||
| 5306 | 2024.11.25 15:26 | sell | 2655 | 0.01 | 193.612 | 0.000 | 0.000 | ||
| 5307 | 2024.11.25 15:29 | sell | 2656 | 0.01 | 193.712 | 0.000 | 0.000 | ||
| 5308 | 2024.11.25 15:37 | close | 2656 | 0.01 | 193.600 | 0.000 | 0.000 | 0.75 | 1986.21 |
| 5309 | 2024.11.25 15:37 | close | 2652 | 0.01 | 193.600 | 0.000 | 0.000 | -2.17 | 1984.04 |
| 5310 | 2024.11.25 15:37 | sell | 2657 | 0.03 | 193.280 | 0.000 | 0.000 | ||
| 5311 | 2024.11.25 15:45 | sell | 2658 | 0.01 | 193.727 | 0.000 | 0.000 | ||
| 5312 | 2024.11.25 16:01 | sell | 2659 | 0.01 | 193.833 | 0.000 | 0.000 | ||
| 5313 | 2024.11.25 16:12 | sell | 2660 | 0.01 | 193.948 | 0.000 | 0.000 | ||
| 5314 | 2024.11.25 16:33 | close | 2660 | 0.01 | 193.842 | 0.000 | 0.000 | 0.72 | 1984.76 |
| 5315 | 2024.11.25 16:33 | close | 2657 | 0.01 | 193.842 | 0.000 | 0.000 | -3.81 | 1980.95 |
| 5316 | 2024.11.25 16:33 | sell | 2661 | 0.02 | 193.280 | 0.000 | 0.000 | ||
| 5317 | 2024.11.25 16:49 | close | 2659 | 0.01 | 193.725 | 0.000 | 0.000 | 0.74 | 1981.69 |
| 5318 | 2024.11.25 16:49 | close | 2661 | 0.01 | 193.725 | 0.000 | 0.000 | -3.01 | 1978.68 |
| 5319 | 2024.11.25 16:49 | sell | 2662 | 0.01 | 193.280 | 0.000 | 0.000 | ||
| 5320 | 2024.11.25 19:52 | sell | 2663 | 0.01 | 193.833 | 0.000 | 0.000 | ||
| 5321 | 2024.11.25 23:04 | close | 2663 | 0.01 | 193.563 | 0.000 | 0.000 | 1.84 | 1980.52 |
| 5322 | 2024.11.25 23:04 | close | 2662 | 0.01 | 193.563 | 0.000 | 0.000 | -1.91 | 1978.61 |
| 5323 | 2024.11.25 23:04 | close | 2658 | 0.01 | 193.570 | 0.000 | 0.000 | 1.07 | 1979.68 |
| 5324 | 2024.11.25 23:04 | close | 2653 | 0.01 | 193.570 | 0.000 | 0.000 | -1.19 | 1978.49 |
| 5325 | 2024.11.25 23:04 | sell | 2664 | 0.01 | 193.394 | 0.000 | 0.000 | ||
| 5326 | 2024.11.26 00:15 | close | 2664 | 0.01 | 193.075 | 0.000 | 0.000 | 1.99 | 1980.48 |
| 5327 | 2024.11.26 00:15 | close | 2655 | 0.01 | 193.075 | 0.000 | 0.000 | 3.47 | 1983.95 |
| 5328 | 2024.11.26 00:15 | close | 2654 | 0.01 | 193.075 | 0.000 | 0.000 | 2.75 | 1986.70 |
| 5329 | 2024.11.26 00:15 | sell | 2665 | 0.04 | 193.035 | 0.000 | 0.000 | ||
| 5330 | 2024.11.26 00:16 | sell | 2666 | 0.02 | 193.162 | 0.000 | 0.000 | ||
| 5331 | 2024.11.26 00:17 | sell | 2667 | 0.01 | 193.263 | 0.000 | 0.000 | ||
| 5332 | 2024.11.26 00:31 | close | 2667 | 0.01 | 193.061 | 0.000 | 0.000 | 1.37 | 1988.07 |
| 5333 | 2024.11.26 00:31 | close | 2666 | 0.02 | 193.061 | 0.000 | 0.000 | 1.37 | 1989.44 |
| 5334 | 2024.11.26 00:31 | close | 2665 | 0.04 | 193.061 | 0.000 | 0.000 | -0.71 | 1988.73 |
| 5335 | 2024.11.26 00:31 | sell | 2668 | 0.04 | 193.021 | 0.000 | 0.000 | ||
| 5336 | 2024.11.26 00:36 | close | 2668 | 0.04 | 192.953 | 0.000 | 0.000 | 1.84 | 1990.57 |
| 5337 | 2024.11.26 00:36 | sell | 2669 | 0.04 | 192.913 | 0.000 | 0.000 | ||
| 5338 | 2024.11.26 00:38 | close | 2669 | 0.04 | 192.847 | 0.000 | 0.000 | 1.79 | 1992.36 |
| 5339 | 2024.11.26 00:38 | sell | 2670 | 0.04 | 192.807 | 0.000 | 0.000 | ||
| 5340 | 2024.11.26 00:41 | sell | 2671 | 0.02 | 192.907 | 0.000 | 0.000 | ||
| 5341 | 2024.11.26 00:45 | sell | 2672 | 0.01 | 193.012 | 0.000 | 0.000 | ||
| 5342 | 2024.11.26 00:58 | close | 2672 | 0.01 | 192.827 | 0.000 | 0.000 | 1.26 | 1993.62 |
| 5343 | 2024.11.26 00:58 | close | 2671 | 0.02 | 192.827 | 0.000 | 0.000 | 1.08 | 1994.70 |
| 5344 | 2024.11.26 00:58 | close | 2670 | 0.04 | 192.827 | 0.000 | 0.000 | -0.54 | 1994.16 |
| 5345 | 2024.11.26 00:58 | sell | 2673 | 0.04 | 192.787 | 0.000 | 0.000 | ||
| 5346 | 2024.11.26 00:59 | close | 2673 | 0.04 | 192.708 | 0.000 | 0.000 | 2.15 | 1996.31 |
| 5347 | 2024.11.26 00:59 | sell | 2674 | 0.04 | 192.668 | 0.000 | 0.000 | ||
| 5348 | 2024.11.26 01:01 | sell | 2675 | 0.02 | 192.786 | 0.000 | 0.000 | ||
| 5349 | 2024.11.26 01:02 | close | 2675 | 0.02 | 192.606 | 0.000 | 0.000 | 2.44 | 1998.75 |
| 5350 | 2024.11.26 01:02 | close | 2674 | 0.04 | 192.606 | 0.000 | 0.000 | 1.68 | 2000.43 |
| 5351 | 2024.11.26 01:02 | sell | 2676 | 0.04 | 192.566 | 0.000 | 0.000 | ||
| 5352 | 2024.11.26 01:03 | sell | 2677 | 0.02 | 192.668 | 0.000 | 0.000 | ||
| 5353 | 2024.11.26 01:07 | sell | 2678 | 0.01 | 192.775 | 0.000 | 0.000 | ||
| 5354 | 2024.11.26 01:27 | sell | 2679 | 0.01 | 192.882 | 0.000 | 0.000 | ||
| 5355 | 2024.11.26 01:44 | sell | 2680 | 0.01 | 192.982 | 0.000 | 0.000 | ||
| 5356 | 2024.11.26 01:52 | sell | 2681 | 0.01 | 193.082 | 0.000 | 0.000 | ||
| 5357 | 2024.11.26 01:57 | close | 2681 | 0.01 | 192.977 | 0.000 | 0.000 | 0.71 | 2001.14 |
| 5358 | 2024.11.26 01:57 | close | 2676 | 0.01 | 192.977 | 0.000 | 0.000 | -2.79 | 1998.35 |
| 5359 | 2024.11.26 01:57 | sell | 2682 | 0.03 | 192.566 | 0.000 | 0.000 | ||
| 5360 | 2024.11.26 02:04 | sell | 2683 | 0.01 | 193.102 | 0.000 | 0.000 | ||
| 5361 | 2024.11.26 02:30 | close | 2683 | 0.01 | 192.990 | 0.000 | 0.000 | 0.76 | 1999.11 |
| 5362 | 2024.11.26 02:30 | close | 2682 | 0.01 | 192.990 | 0.000 | 0.000 | -2.88 | 1996.23 |
| 5363 | 2024.11.26 02:30 | sell | 2684 | 0.02 | 192.566 | 0.000 | 0.000 | ||
| 5364 | 2024.11.26 02:38 | close | 2680 | 0.01 | 192.874 | 0.000 | 0.000 | 0.73 | 1996.96 |
| 5365 | 2024.11.26 02:38 | close | 2684 | 0.01 | 192.874 | 0.000 | 0.000 | -2.09 | 1994.87 |
| 5366 | 2024.11.26 02:38 | sell | 2685 | 0.01 | 192.566 | 0.000 | 0.000 | ||
| 5367 | 2024.11.26 02:59 | sell | 2686 | 0.01 | 192.982 | 0.000 | 0.000 | ||
| 5368 | 2024.11.26 04:09 | sell | 2687 | 0.01 | 193.083 | 0.000 | 0.000 | ||
| 5369 | 2024.11.26 04:23 | sell | 2688 | 0.01 | 193.183 | 0.000 | 0.000 | ||
| 5370 | 2024.11.26 05:15 | close | 2688 | 0.01 | 192.879 | 0.000 | 0.000 | 2.06 | 1996.93 |
| 5371 | 2024.11.26 05:15 | close | 2685 | 0.01 | 192.879 | 0.000 | 0.000 | -2.13 | 1994.80 |
| 5372 | 2024.11.26 05:15 | close | 2687 | 0.01 | 192.888 | 0.000 | 0.000 | 1.32 | 1996.12 |
| 5373 | 2024.11.26 05:15 | close | 2677 | 0.01 | 192.888 | 0.000 | 0.000 | -1.50 | 1994.62 |
| 5374 | 2024.11.26 05:15 | sell | 2689 | 0.01 | 192.668 | 0.000 | 0.000 | ||
| 5375 | 2024.11.26 05:28 | close | 2686 | 0.01 | 192.823 | 0.000 | 0.000 | 1.07 | 1995.69 |
| 5376 | 2024.11.26 05:28 | close | 2689 | 0.01 | 192.823 | 0.000 | 0.000 | -1.06 | 1994.63 |
| 5377 | 2024.11.26 06:10 | sell | 2690 | 0.01 | 192.993 | 0.000 | 0.000 | ||
| 5378 | 2024.11.26 06:29 | sell | 2691 | 0.01 | 193.093 | 0.000 | 0.000 | ||
| 5379 | 2024.11.26 06:39 | sell | 2692 | 0.01 | 193.199 | 0.000 | 0.000 | ||
| 5380 | 2024.11.26 07:00 | sell | 2693 | 0.01 | 193.306 | 0.000 | 0.000 | ||
| 5381 | 2024.11.26 07:14 | sell | 2694 | 0.01 | 193.420 | 0.000 | 0.000 | ||
| 5382 | 2024.11.26 07:38 | sell | 2695 | 0.01 | 193.524 | 0.000 | 0.000 | ||
| 5383 | 2024.11.26 08:02 | close | 2695 | 0.01 | 193.150 | 0.000 | 0.000 | 2.54 | 1997.17 |
| 5384 | 2024.11.26 08:02 | close | 2678 | 0.01 | 193.150 | 0.000 | 0.000 | -2.54 | 1994.63 |
| 5385 | 2024.11.26 08:02 | close | 2694 | 0.01 | 193.159 | 0.000 | 0.000 | 1.77 | 1996.40 |
| 5386 | 2024.11.26 08:02 | close | 2679 | 0.01 | 193.159 | 0.000 | 0.000 | -1.87 | 1994.53 |
| 5387 | 2024.11.26 08:03 | close | 2693 | 0.01 | 193.153 | 0.000 | 0.000 | 1.04 | 1995.57 |
| 5388 | 2024.11.26 08:03 | close | 2690 | 0.01 | 193.153 | 0.000 | 0.000 | -1.08 | 1994.49 |
| 5389 | 2024.11.26 09:00 | sell | 2696 | 0.01 | 193.300 | 0.000 | 0.000 | ||
| 5390 | 2024.11.26 09:02 | sell | 2697 | 0.01 | 193.413 | 0.000 | 0.000 | ||
| 5391 | 2024.11.26 09:03 | sell | 2698 | 0.01 | 193.524 | 0.000 | 0.000 | ||
| 5392 | 2024.11.26 09:10 | sell | 2699 | 0.01 | 193.650 | 0.000 | 0.000 | ||
| 5393 | 2024.11.26 12:03 | close | 2699 | 0.01 | 193.380 | 0.000 | 0.000 | 1.83 | 1996.32 |
| 5394 | 2024.11.26 12:03 | close | 2691 | 0.01 | 193.380 | 0.000 | 0.000 | -1.94 | 1994.38 |
| 5395 | 2024.11.26 12:04 | close | 2698 | 0.01 | 193.359 | 0.000 | 0.000 | 1.12 | 1995.50 |
| 5396 | 2024.11.26 12:04 | close | 2692 | 0.01 | 193.359 | 0.000 | 0.000 | -1.08 | 1994.42 |
| 5397 | 2024.11.26 15:58 | close | 2697 | 0.01 | 192.818 | 0.000 | 0.000 | 4.04 | 1998.46 |
| 5398 | 2024.11.26 15:58 | close | 2696 | 0.01 | 192.818 | 0.000 | 0.000 | 3.27 | 2001.73 |
| 5399 | 2024.11.26 15:58 | sell | 2700 | 0.04 | 192.778 | 0.000 | 0.000 | ||
| 5400 | 2024.11.26 16:02 | sell | 2701 | 0.02 | 192.900 | 0.000 | 0.000 | ||
| 5401 | 2024.11.26 16:21 | close | 2701 | 0.02 | 192.758 | 0.000 | 0.000 | 1.93 | 2003.66 |
| 5402 | 2024.11.26 16:21 | close | 2700 | 0.04 | 192.758 | 0.000 | 0.000 | 0.54 | 2004.20 |
| 5403 | 2024.11.26 16:21 | sell | 2702 | 0.04 | 192.718 | 0.000 | 0.000 | ||
| 5404 | 2024.11.26 16:32 | close | 2702 | 0.04 | 192.657 | 0.000 | 0.000 | 1.65 | 2005.85 |
| 5405 | 2024.11.26 16:32 | sell | 2703 | 0.04 | 192.617 | 0.000 | 0.000 | ||
| 5406 | 2024.11.26 16:52 | close | 2703 | 0.04 | 192.506 | 0.000 | 0.000 | 3.01 | 2008.86 |
| 5407 | 2024.11.26 16:52 | sell | 2704 | 0.04 | 192.466 | 0.000 | 0.000 | ||
| 5408 | 2024.11.26 17:06 | close | 2704 | 0.04 | 192.396 | 0.000 | 0.000 | 1.90 | 2010.76 |
| 5409 | 2024.11.26 17:06 | sell | 2705 | 0.04 | 192.356 | 0.000 | 0.000 | ||
| 5410 | 2024.11.26 17:12 | close | 2705 | 0.04 | 192.273 | 0.000 | 0.000 | 2.25 | 2013.01 |
| 5411 | 2024.11.26 17:12 | sell | 2706 | 0.04 | 192.233 | 0.000 | 0.000 | ||
| 5412 | 2024.11.26 17:14 | close | 2706 | 0.04 | 192.170 | 0.000 | 0.000 | 1.71 | 2014.72 |
| 5413 | 2024.11.26 17:14 | sell | 2707 | 0.04 | 192.130 | 0.000 | 0.000 | ||
| 5414 | 2024.11.26 17:33 | sell | 2708 | 0.02 | 192.233 | 0.000 | 0.000 | ||
| 5415 | 2024.11.26 18:08 | sell | 2709 | 0.01 | 192.354 | 0.000 | 0.000 | ||
| 5416 | 2024.11.26 18:38 | close | 2709 | 0.01 | 192.160 | 0.000 | 0.000 | 1.31 | 2016.03 |
| 5417 | 2024.11.26 18:38 | close | 2708 | 0.02 | 192.160 | 0.000 | 0.000 | 0.99 | 2017.02 |
| 5418 | 2024.11.26 18:38 | close | 2707 | 0.04 | 192.160 | 0.000 | 0.000 | -0.82 | 2016.20 |
| 5419 | 2024.11.26 18:38 | buy | 2710 | 0.04 | 192.160 | 0.000 | 0.000 | ||
| 5420 | 2024.11.26 18:50 | close | 2710 | 0.04 | 192.224 | 0.000 | 0.000 | 1.74 | 2017.94 |
| 5421 | 2024.11.26 18:50 | sell | 2711 | 0.04 | 192.224 | 0.000 | 0.000 | ||
| 5422 | 2024.11.26 19:02 | close | 2711 | 0.04 | 192.155 | 0.000 | 0.000 | 1.87 | 2019.81 |
| 5423 | 2024.11.26 19:02 | buy | 2712 | 0.04 | 192.155 | 0.000 | 0.000 | ||
| 5424 | 2024.11.26 19:10 | close | 2712 | 0.04 | 192.233 | 0.000 | 0.000 | 2.12 | 2021.93 |
| 5425 | 2024.11.26 19:10 | buy | 2713 | 0.04 | 192.273 | 0.000 | 0.000 | ||
| 5426 | 2024.11.26 19:12 | buy | 2714 | 0.02 | 192.212 | 0.000 | 0.000 | ||
| 5427 | 2024.11.26 19:44 | buy | 2715 | 0.01 | 192.149 | 0.000 | 0.000 | ||
| 5428 | 2024.11.26 20:31 | buy | 2716 | 0.01 | 192.089 | 0.000 | 0.000 | ||
| 5429 | 2024.11.26 20:45 | close | 2716 | 0.01 | 192.190 | 0.000 | 0.000 | 0.68 | 2022.61 |
| 5430 | 2024.11.26 20:45 | close | 2713 | 0.01 | 192.190 | 0.000 | 0.000 | -0.57 | 2022.04 |
| 5431 | 2024.11.26 20:45 | buy | 2717 | 0.03 | 192.273 | 0.000 | 0.000 | ||
| 5432 | 2024.11.26 20:55 | close | 2717 | 0.03 | 192.258 | 0.000 | 0.000 | -0.31 | 2021.73 |
| 5433 | 2024.11.26 20:55 | close | 2715 | 0.01 | 192.258 | 0.000 | 0.000 | 0.73 | 2022.46 |
| 5434 | 2024.11.26 20:55 | close | 2714 | 0.02 | 192.258 | 0.000 | 0.000 | 0.62 | 2023.08 |
| 5435 | 2024.11.26 20:55 | buy | 2718 | 0.04 | 192.298 | 0.000 | 0.000 | ||
| 5436 | 2024.11.26 20:59 | buy | 2719 | 0.02 | 192.237 | 0.000 | 0.000 | ||
| 5437 | 2024.11.26 21:14 | close | 2719 | 0.02 | 192.341 | 0.000 | 0.000 | 1.42 | 2024.50 |
| 5438 | 2024.11.26 21:14 | close | 2718 | 0.04 | 192.341 | 0.000 | 0.000 | 1.16 | 2025.66 |
| 5439 | 2024.11.26 21:14 | buy | 2720 | 0.04 | 192.381 | 0.000 | 0.000 | ||
| 5440 | 2024.11.26 21:18 | buy | 2721 | 0.02 | 192.321 | 0.000 | 0.000 | ||
| 5441 | 2024.11.26 21:46 | close | 2721 | 0.02 | 192.415 | 0.000 | 0.000 | 1.28 | 2026.94 |
| 5442 | 2024.11.26 21:46 | close | 2720 | 0.04 | 192.415 | 0.000 | 0.000 | 0.92 | 2027.86 |
| 5443 | 2024.11.26 21:46 | buy | 2722 | 0.04 | 192.455 | 0.000 | 0.000 | ||
| 5444 | 2024.11.26 22:04 | buy | 2723 | 0.02 | 192.297 | 0.000 | 0.000 | ||
| 5445 | 2024.11.26 23:04 | close | 2723 | 0.02 | 192.455 | 0.000 | 0.000 | 2.14 | 2030.00 |
| 5446 | 2024.11.26 23:04 | close | 2722 | 0.04 | 192.455 | 0.000 | 0.000 | 0.00 | 2030.00 |
| 5447 | 2024.11.26 23:04 | sell | 2724 | 0.04 | 192.455 | 0.000 | 0.000 | ||
| 5448 | 2024.11.26 23:22 | sell | 2725 | 0.02 | 192.555 | 0.000 | 0.000 | ||
| 5449 | 2024.11.26 23:56 | close | 2725 | 0.02 | 192.433 | 0.000 | 0.000 | 1.66 | 2031.66 |
| 5450 | 2024.11.26 23:56 | close | 2724 | 0.04 | 192.433 | 0.000 | 0.000 | 0.60 | 2032.26 |
| 5451 | 2024.11.26 23:56 | buy | 2726 | 0.04 | 192.433 | 0.000 | 0.000 | ||
| 5452 | 2024.11.26 23:58 | buy | 2727 | 0.02 | 192.371 | 0.000 | 0.000 | ||
| 5453 | 2024.11.27 00:00 | buy | 2728 | 0.01 | 192.301 | 0.000 | 0.000 | ||
| 5454 | 2024.11.27 00:01 | buy | 2729 | 0.01 | 192.236 | 0.000 | 0.000 | ||
| 5455 | 2024.11.27 00:15 | close | 2729 | 0.01 | 192.344 | 0.000 | 0.000 | 0.73 | 2032.99 |
| 5456 | 2024.11.27 00:15 | close | 2726 | 0.01 | 192.344 | 0.000 | 0.000 | -0.53 | 2032.46 |
| 5457 | 2024.11.27 00:15 | buy | 2730 | 0.03 | 192.433 | 0.000 | 0.000 | ||
| 5458 | 2024.11.27 00:23 | buy | 2731 | 0.01 | 192.223 | 0.000 | 0.000 | ||
| 5459 | 2024.11.27 00:28 | buy | 2732 | 0.01 | 192.146 | 0.000 | 0.000 | ||
| 5460 | 2024.11.27 00:51 | close | 2732 | 0.01 | 192.256 | 0.000 | 0.000 | 0.74 | 2033.20 |
| 5461 | 2024.11.27 00:51 | close | 2730 | 0.01 | 192.256 | 0.000 | 0.000 | -1.13 | 2032.07 |
| 5462 | 2024.11.27 00:51 | buy | 2733 | 0.02 | 192.433 | 0.000 | 0.000 | ||
| 5463 | 2024.11.27 01:00 | close | 2731 | 0.01 | 192.329 | 0.000 | 0.000 | 0.72 | 2032.79 |
| 5464 | 2024.11.27 01:00 | close | 2733 | 0.01 | 192.329 | 0.000 | 0.000 | -0.63 | 2032.16 |
| 5465 | 2024.11.27 01:00 | buy | 2734 | 0.01 | 192.433 | 0.000 | 0.000 | ||
| 5466 | 2024.11.27 01:04 | buy | 2735 | 0.01 | 192.236 | 0.000 | 0.000 | ||
| 5467 | 2024.11.27 01:07 | buy | 2736 | 0.01 | 192.170 | 0.000 | 0.000 | ||
| 5468 | 2024.11.27 01:09 | close | 2736 | 0.01 | 192.295 | 0.000 | 0.000 | 0.85 | 2033.01 |
| 5469 | 2024.11.27 01:09 | close | 2734 | 0.01 | 192.295 | 0.000 | 0.000 | -0.86 | 2032.15 |
| 5470 | 2024.11.27 01:18 | buy | 2737 | 0.01 | 192.176 | 0.000 | 0.000 | ||
| 5471 | 2024.11.27 01:20 | buy | 2738 | 0.01 | 192.107 | 0.000 | 0.000 | ||
| 5472 | 2024.11.27 01:21 | buy | 2739 | 0.01 | 192.045 | 0.000 | 0.000 | ||
| 5473 | 2024.11.27 01:34 | buy | 2740 | 0.01 | 191.976 | 0.000 | 0.000 | ||
| 5474 | 2024.11.27 01:41 | buy | 2741 | 0.01 | 191.909 | 0.000 | 0.000 | ||
| 5475 | 2024.11.27 01:54 | buy | 2742 | 0.01 | 191.837 | 0.000 | 0.000 | ||
| 5476 | 2024.11.27 02:05 | close | 2742 | 0.01 | 191.937 | 0.000 | 0.000 | 0.68 | 2032.83 |
| 5477 | 2024.11.27 02:05 | close | 2727 | 0.01 | 191.937 | 0.000 | 0.000 | -2.87 | 2029.96 |
| 5478 | 2024.11.27 02:05 | buy | 2743 | 0.01 | 192.371 | 0.000 | 0.000 | ||
| 5479 | 2024.11.27 03:06 | buy | 2744 | 0.01 | 191.849 | 0.000 | 0.000 | ||
| 5480 | 2024.11.27 03:13 | buy | 2745 | 0.01 | 191.786 | 0.000 | 0.000 | ||
| 5481 | 2024.11.27 03:16 | buy | 2746 | 0.01 | 191.723 | 0.000 | 0.000 | ||
| 5482 | 2024.11.27 03:39 | buy | 2747 | 0.01 | 191.662 | 0.000 | 0.000 | ||
| 5483 | 2024.11.27 04:04 | buy | 2748 | 0.01 | 191.600 | 0.000 | 0.000 | ||
| 5484 | 2024.11.27 04:07 | buy | 2749 | 0.01 | 191.534 | 0.000 | 0.000 | ||
| 5485 | 2024.11.27 04:16 | buy | 2750 | 0.01 | 191.470 | 0.000 | 0.000 | ||
| 5486 | 2024.11.27 05:30 | buy | 2751 | 0.01 | 191.404 | 0.000 | 0.000 | ||
| 5487 | 2024.11.27 06:13 | buy | 2752 | 0.01 | 191.344 | 0.000 | 0.000 | ||
| 5488 | 2024.11.27 06:53 | buy | 2753 | 0.01 | 191.284 | 0.000 | 0.000 | ||
| 5489 | 2024.11.27 07:45 | buy | 2754 | 0.01 | 191.223 | 0.000 | 0.000 | ||
| 5490 | 2024.11.27 08:01 | buy | 2755 | 0.01 | 191.118 | 0.000 | 0.000 | ||
| 5491 | 2024.11.27 08:01 | buy | 2756 | 0.01 | 191.051 | 0.000 | 0.000 | ||
| 5492 | 2024.11.27 08:19 | buy | 2757 | 0.01 | 190.972 | 0.000 | 0.000 | ||
| 5493 | 2024.11.27 09:45 | buy | 2758 | 0.01 | 190.899 | 0.000 | 0.000 | ||
| 5494 | 2024.11.27 09:49 | buy | 2759 | 0.01 | 190.812 | 0.000 | 0.000 | ||
| 5495 | 2024.11.27 10:07 | buy | 2760 | 0.01 | 190.724 | 0.000 | 0.000 | ||
| 5496 | 2024.11.27 13:33 | close | 2760 | 0.01 | 191.531 | 0.000 | 0.000 | 5.47 | 2035.43 |
| 5497 | 2024.11.27 13:33 | close | 2743 | 0.01 | 191.531 | 0.000 | 0.000 | -5.63 | 2029.81 |
| 5498 | 2024.11.27 13:34 | close | 2759 | 0.01 | 191.535 | 0.000 | 0.000 | 4.91 | 2034.72 |
| 5499 | 2024.11.27 13:34 | close | 2728 | 0.01 | 191.535 | 0.000 | 0.000 | -5.20 | 2029.52 |
| 5500 | 2024.11.27 13:34 | close | 2758 | 0.01 | 191.560 | 0.000 | 0.000 | 4.49 | 2034.01 |
| 5501 | 2024.11.27 13:34 | close | 2735 | 0.01 | 191.560 | 0.000 | 0.000 | -4.59 | 2029.42 |
| 5502 | 2024.11.27 13:34 | close | 2757 | 0.01 | 191.552 | 0.000 | 0.000 | 3.94 | 2033.36 |
| 5503 | 2024.11.27 13:34 | close | 2737 | 0.01 | 191.552 | 0.000 | 0.000 | -4.23 | 2029.13 |
| 5504 | 2024.11.27 13:35 | close | 2756 | 0.01 | 191.637 | 0.000 | 0.000 | 3.97 | 2033.10 |
| 5505 | 2024.11.27 13:35 | close | 2755 | 0.01 | 191.637 | 0.000 | 0.000 | 3.52 | 2036.62 |
| 5506 | 2024.11.27 13:35 | close | 2754 | 0.01 | 191.637 | 0.000 | 0.000 | 2.81 | 2039.43 |
| 5507 | 2024.11.27 13:35 | close | 2753 | 0.01 | 191.637 | 0.000 | 0.000 | 2.39 | 2041.82 |
| 5508 | 2024.11.27 13:35 | close | 2752 | 0.01 | 191.637 | 0.000 | 0.000 | 1.99 | 2043.81 |
| 5509 | 2024.11.27 13:35 | close | 2751 | 0.01 | 191.637 | 0.000 | 0.000 | 1.58 | 2045.39 |
| 5510 | 2024.11.27 13:35 | close | 2750 | 0.01 | 191.637 | 0.000 | 0.000 | 1.13 | 2046.52 |
| 5511 | 2024.11.27 13:35 | close | 2749 | 0.01 | 191.637 | 0.000 | 0.000 | 0.70 | 2047.22 |
| 5512 | 2024.11.27 13:35 | close | 2748 | 0.01 | 191.637 | 0.000 | 0.000 | 0.25 | 2047.47 |
| 5513 | 2024.11.27 13:35 | close | 2747 | 0.01 | 191.637 | 0.000 | 0.000 | -0.17 | 2047.30 |
| 5514 | 2024.11.27 13:35 | close | 2746 | 0.01 | 191.637 | 0.000 | 0.000 | -0.59 | 2046.71 |
| 5515 | 2024.11.27 13:35 | close | 2745 | 0.01 | 191.637 | 0.000 | 0.000 | -1.01 | 2045.70 |
| 5516 | 2024.11.27 13:35 | close | 2744 | 0.01 | 191.637 | 0.000 | 0.000 | -1.44 | 2044.26 |
| 5517 | 2024.11.27 13:35 | close | 2741 | 0.01 | 191.637 | 0.000 | 0.000 | -1.85 | 2042.41 |
| 5518 | 2024.11.27 13:35 | close | 2740 | 0.01 | 191.637 | 0.000 | 0.000 | -2.30 | 2040.11 |
| 5519 | 2024.11.27 13:35 | close | 2739 | 0.01 | 191.637 | 0.000 | 0.000 | -2.77 | 2037.34 |
| 5520 | 2024.11.27 13:35 | close | 2738 | 0.01 | 191.637 | 0.000 | 0.000 | -3.19 | 2034.15 |
| 5521 | 2024.11.27 13:35 | buy | 2761 | 0.04 | 191.677 | 0.000 | 0.000 | ||
| 5522 | 2024.11.27 13:35 | buy | 2762 | 0.02 | 191.595 | 0.000 | 0.000 | ||
| 5523 | 2024.11.27 13:36 | buy | 2763 | 0.01 | 191.507 | 0.000 | 0.000 | ||
| 5524 | 2024.11.27 13:39 | buy | 2764 | 0.01 | 191.432 | 0.000 | 0.000 | ||
| 5525 | 2024.11.27 13:49 | close | 2764 | 0.01 | 191.534 | 0.000 | 0.000 | 0.69 | 2034.84 |
| 5526 | 2024.11.27 13:49 | close | 2761 | 0.01 | 191.534 | 0.000 | 0.000 | -0.97 | 2033.87 |
| 5527 | 2024.11.27 13:49 | buy | 2765 | 0.03 | 191.677 | 0.000 | 0.000 | ||
| 5528 | 2024.11.27 14:00 | close | 2765 | 0.03 | 191.661 | 0.000 | 0.000 | -0.33 | 2033.54 |
| 5529 | 2024.11.27 14:00 | close | 2763 | 0.01 | 191.661 | 0.000 | 0.000 | 1.04 | 2034.58 |
| 5530 | 2024.11.27 14:00 | close | 2762 | 0.02 | 191.661 | 0.000 | 0.000 | 0.90 | 2035.48 |
| 5531 | 2024.11.27 14:00 | buy | 2766 | 0.04 | 191.701 | 0.000 | 0.000 | ||
| 5532 | 2024.11.27 14:02 | buy | 2767 | 0.02 | 191.631 | 0.000 | 0.000 | ||
| 5533 | 2024.11.27 14:21 | buy | 2768 | 0.01 | 191.568 | 0.000 | 0.000 | ||
| 5534 | 2024.11.27 14:22 | buy | 2769 | 0.01 | 191.505 | 0.000 | 0.000 | ||
| 5535 | 2024.11.27 14:29 | buy | 2770 | 0.01 | 191.430 | 0.000 | 0.000 | ||
| 5536 | 2024.11.27 14:29 | buy | 2771 | 0.01 | 191.358 | 0.000 | 0.000 | ||
| 5537 | 2024.11.27 14:29 | buy | 2772 | 0.01 | 191.262 | 0.000 | 0.000 | ||
| 5538 | 2024.11.27 14:30 | buy | 2773 | 0.01 | 191.178 | 0.000 | 0.000 | ||
| 5539 | 2024.11.27 14:31 | close | 2773 | 0.01 | 191.278 | 0.000 | 0.000 | 0.68 | 2036.16 |
| 5540 | 2024.11.27 14:31 | close | 2766 | 0.01 | 191.278 | 0.000 | 0.000 | -2.87 | 2033.29 |
| 5541 | 2024.11.27 14:31 | buy | 2774 | 0.03 | 191.701 | 0.000 | 0.000 | ||
| 5542 | 2024.11.27 14:31 | close | 2772 | 0.01 | 191.389 | 0.000 | 0.000 | 0.86 | 2034.15 |
| 5543 | 2024.11.27 14:31 | close | 2774 | 0.01 | 191.389 | 0.000 | 0.000 | -2.12 | 2032.03 |
| 5544 | 2024.11.27 14:31 | buy | 2775 | 0.02 | 191.701 | 0.000 | 0.000 | ||
| 5545 | 2024.11.27 14:32 | close | 2771 | 0.01 | 191.460 | 0.000 | 0.000 | 0.69 | 2032.72 |
| 5546 | 2024.11.27 14:32 | close | 2775 | 0.01 | 191.460 | 0.000 | 0.000 | -1.64 | 2031.08 |
| 5547 | 2024.11.27 14:32 | buy | 2776 | 0.01 | 191.701 | 0.000 | 0.000 | ||
| 5548 | 2024.11.27 14:35 | buy | 2777 | 0.01 | 191.367 | 0.000 | 0.000 | ||
| 5549 | 2024.11.27 14:35 | buy | 2778 | 0.01 | 191.284 | 0.000 | 0.000 | ||
| 5550 | 2024.11.27 14:43 | close | 2778 | 0.01 | 191.500 | 0.000 | 0.000 | 1.46 | 2032.54 |
| 5551 | 2024.11.27 14:43 | close | 2776 | 0.01 | 191.500 | 0.000 | 0.000 | -1.37 | 2031.17 |
| 5552 | 2024.11.27 14:43 | close | 2777 | 0.01 | 191.493 | 0.000 | 0.000 | 0.85 | 2032.02 |
| 5553 | 2024.11.27 14:43 | close | 2767 | 0.01 | 191.493 | 0.000 | 0.000 | -0.94 | 2031.08 |
| 5554 | 2024.11.27 14:43 | buy | 2779 | 0.01 | 191.631 | 0.000 | 0.000 | ||
| 5555 | 2024.11.27 14:44 | close | 2770 | 0.01 | 191.535 | 0.000 | 0.000 | 0.71 | 2031.79 |
| 5556 | 2024.11.27 14:44 | close | 2779 | 0.01 | 191.535 | 0.000 | 0.000 | -0.65 | 2031.14 |
| 5557 | 2024.11.27 14:46 | buy | 2780 | 0.01 | 191.434 | 0.000 | 0.000 | ||
| 5558 | 2024.11.27 14:50 | buy | 2781 | 0.01 | 191.337 | 0.000 | 0.000 | ||
| 5559 | 2024.11.27 14:52 | close | 2781 | 0.01 | 191.450 | 0.000 | 0.000 | 0.76 | 2031.90 |
| 5560 | 2024.11.27 14:52 | close | 2768 | 0.01 | 191.450 | 0.000 | 0.000 | -0.80 | 2031.10 |
| 5561 | 2024.11.27 16:09 | close | 2780 | 0.01 | 191.873 | 0.000 | 0.000 | 2.98 | 2034.08 |
| 5562 | 2024.11.27 16:09 | close | 2769 | 0.01 | 191.873 | 0.000 | 0.000 | 2.49 | 2036.57 |
| 5563 | 2024.11.27 16:09 | buy | 2782 | 0.04 | 191.913 | 0.000 | 0.000 | ||
| 5564 | 2024.11.27 16:09 | buy | 2783 | 0.02 | 191.847 | 0.000 | 0.000 | ||
| 5565 | 2024.11.27 16:10 | buy | 2784 | 0.01 | 191.781 | 0.000 | 0.000 | ||
| 5566 | 2024.11.27 16:17 | buy | 2785 | 0.01 | 191.709 | 0.000 | 0.000 | ||
| 5567 | 2024.11.27 16:21 | buy | 2786 | 0.01 | 191.648 | 0.000 | 0.000 | ||
| 5568 | 2024.11.27 16:28 | buy | 2787 | 0.01 | 191.588 | 0.000 | 0.000 | ||
| 5569 | 2024.11.27 16:31 | buy | 2788 | 0.01 | 191.499 | 0.000 | 0.000 | ||
| 5570 | 2024.11.27 16:31 | buy | 2789 | 0.01 | 191.428 | 0.000 | 0.000 | ||
| 5571 | 2024.11.27 16:32 | buy | 2790 | 0.01 | 191.359 | 0.000 | 0.000 | ||
| 5572 | 2024.11.27 16:35 | buy | 2791 | 0.01 | 191.276 | 0.000 | 0.000 | ||
| 5573 | 2024.11.27 16:43 | buy | 2792 | 0.01 | 191.193 | 0.000 | 0.000 | ||
| 5574 | 2024.11.27 16:49 | buy | 2793 | 0.01 | 191.097 | 0.000 | 0.000 | ||
| 5575 | 2024.11.27 16:50 | buy | 2794 | 0.01 | 191.012 | 0.000 | 0.000 | ||
| 5576 | 2024.11.27 16:56 | close | 2794 | 0.01 | 191.120 | 0.000 | 0.000 | 0.73 | 2037.30 |
| 5577 | 2024.11.27 16:56 | close | 2782 | 0.01 | 191.120 | 0.000 | 0.000 | -5.38 | 2031.92 |
| 5578 | 2024.11.27 16:56 | buy | 2795 | 0.03 | 191.913 | 0.000 | 0.000 | ||
| 5579 | 2024.11.27 17:00 | buy | 2796 | 0.01 | 191.027 | 0.000 | 0.000 | ||
| 5580 | 2024.11.27 17:08 | buy | 2797 | 0.01 | 190.922 | 0.000 | 0.000 | ||
| 5581 | 2024.11.27 17:11 | close | 2797 | 0.01 | 191.044 | 0.000 | 0.000 | 0.83 | 2032.75 |
| 5582 | 2024.11.27 17:11 | close | 2795 | 0.01 | 191.044 | 0.000 | 0.000 | -5.89 | 2026.86 |
| 5583 | 2024.11.27 17:11 | buy | 2798 | 0.02 | 191.913 | 0.000 | 0.000 | ||
| 5584 | 2024.11.27 17:16 | close | 2796 | 0.01 | 191.135 | 0.000 | 0.000 | 0.74 | 2027.60 |
| 5585 | 2024.11.27 17:16 | close | 2798 | 0.01 | 191.135 | 0.000 | 0.000 | -5.27 | 2022.33 |
| 5586 | 2024.11.27 17:16 | buy | 2799 | 0.01 | 191.913 | 0.000 | 0.000 | ||
| 5587 | 2024.11.27 18:12 | buy | 2800 | 0.01 | 191.025 | 0.000 | 0.000 | ||
| 5588 | 2024.11.27 20:01 | close | 2800 | 0.01 | 191.451 | 0.000 | 0.000 | 2.89 | 2025.22 |
| 5589 | 2024.11.27 20:01 | close | 2799 | 0.01 | 191.451 | 0.000 | 0.000 | -3.13 | 2022.09 |
| 5590 | 2024.11.27 20:01 | close | 2793 | 0.01 | 191.446 | 0.000 | 0.000 | 2.37 | 2024.46 |
| 5591 | 2024.11.27 20:01 | close | 2783 | 0.01 | 191.446 | 0.000 | 0.000 | -2.72 | 2021.74 |
| 5592 | 2024.11.27 20:01 | buy | 2801 | 0.01 | 191.847 | 0.000 | 0.000 | ||
| 5593 | 2024.11.27 20:07 | close | 2792 | 0.01 | 191.508 | 0.000 | 0.000 | 2.14 | 2023.88 |
| 5594 | 2024.11.27 20:07 | close | 2801 | 0.01 | 191.508 | 0.000 | 0.000 | -2.30 | 2021.58 |
| 5595 | 2024.11.27 20:10 | close | 2791 | 0.01 | 191.519 | 0.000 | 0.000 | 1.65 | 2023.23 |
| 5596 | 2024.11.27 20:10 | close | 2784 | 0.01 | 191.519 | 0.000 | 0.000 | -1.78 | 2021.45 |
| 5597 | 2024.11.27 20:14 | close | 2790 | 0.01 | 191.536 | 0.000 | 0.000 | 1.20 | 2022.65 |
| 5598 | 2024.11.27 20:14 | close | 2785 | 0.01 | 191.536 | 0.000 | 0.000 | -1.17 | 2021.48 |
| 5599 | 2024.11.27 20:15 | close | 2789 | 0.01 | 191.534 | 0.000 | 0.000 | 0.72 | 2022.20 |
| 5600 | 2024.11.27 20:15 | close | 2786 | 0.01 | 191.534 | 0.000 | 0.000 | -0.78 | 2021.42 |
| 5601 | 2024.11.27 22:06 | buy | 2802 | 0.01 | 191.401 | 0.000 | 0.000 | ||
| 5602 | 2024.11.27 22:59 | buy | 2803 | 0.01 | 191.301 | 0.000 | 0.000 | ||
| 5603 | 2024.11.27 23:07 | close | 2803 | 0.01 | 191.451 | 0.000 | 0.000 | 1.02 | 2022.44 |
| 5604 | 2024.11.27 23:07 | close | 2787 | 0.01 | 191.451 | 0.000 | 0.000 | -0.93 | 2021.51 |
| 5605 | 2024.11.29 00:36 | buy | 2804 | 0.01 | 191.316 | 0.000 | 0.000 | ||
| 5606 | 2024.11.29 00:59 | buy | 2805 | 0.01 | 191.237 | 0.000 | 0.000 | ||
| 5607 | 2024.11.29 01:03 | buy | 2806 | 0.01 | 191.132 | 0.000 | 0.000 | ||
| 5608 | 2024.11.29 01:05 | buy | 2807 | 0.01 | 191.041 | 0.000 | 0.000 | ||
| 5609 | 2024.11.29 01:05 | buy | 2808 | 0.01 | 190.964 | 0.000 | 0.000 | ||
| 5610 | 2024.11.29 01:08 | buy | 2809 | 0.01 | 190.877 | 0.000 | 0.000 | ||
| 5611 | 2024.11.29 01:08 | buy | 2810 | 0.01 | 190.754 | 0.000 | 0.000 | ||
| 5612 | 2024.11.29 01:12 | buy | 2811 | 0.01 | 190.686 | 0.000 | 0.000 | ||
| 5613 | 2024.11.29 01:19 | buy | 2812 | 0.01 | 190.617 | 0.000 | 0.000 | ||
| 5614 | 2024.11.29 01:45 | buy | 2813 | 0.01 | 190.524 | 0.000 | 0.000 | ||
| 5615 | 2024.11.29 01:46 | buy | 2814 | 0.01 | 190.456 | 0.000 | 0.000 | ||
| 5616 | 2024.11.29 01:59 | buy | 2815 | 0.01 | 190.375 | 0.000 | 0.000 | ||
| 5617 | 2024.11.29 02:28 | close | 2815 | 0.01 | 190.901 | 0.000 | 0.000 | 3.57 | 2025.08 |
| 5618 | 2024.11.29 02:28 | close | 2788 | 0.01 | 190.901 | 0.000 | 0.000 | -3.77 | 2021.30 |
| 5619 | 2024.11.29 02:28 | close | 2814 | 0.01 | 190.893 | 0.000 | 0.000 | 2.96 | 2024.26 |
| 5620 | 2024.11.29 02:28 | close | 2802 | 0.01 | 190.893 | 0.000 | 0.000 | -3.16 | 2021.10 |
| 5621 | 2024.11.29 02:29 | close | 2813 | 0.01 | 190.906 | 0.000 | 0.000 | 2.59 | 2023.69 |
| 5622 | 2024.11.29 02:29 | close | 2804 | 0.01 | 190.906 | 0.000 | 0.000 | -2.78 | 2020.91 |
| 5623 | 2024.11.29 02:30 | close | 2812 | 0.01 | 190.923 | 0.000 | 0.000 | 2.08 | 2022.99 |
| 5624 | 2024.11.29 02:30 | close | 2805 | 0.01 | 190.923 | 0.000 | 0.000 | -2.13 | 2020.86 |
| 5625 | 2024.11.29 02:30 | close | 2811 | 0.01 | 190.915 | 0.000 | 0.000 | 1.55 | 2022.41 |
| 5626 | 2024.11.29 02:30 | close | 2806 | 0.01 | 190.915 | 0.000 | 0.000 | -1.48 | 2020.93 |
| 5627 | 2024.11.29 02:32 | close | 2810 | 0.01 | 191.042 | 0.000 | 0.000 | 1.96 | 2022.89 |
| 5628 | 2024.11.29 02:32 | close | 2807 | 0.01 | 191.042 | 0.000 | 0.000 | 0.01 | 2022.90 |
| 5629 | 2024.11.29 02:38 | buy | 2816 | 0.01 | 190.814 | 0.000 | 0.000 | ||
| 5630 | 2024.11.29 04:03 | buy | 2817 | 0.01 | 190.753 | 0.000 | 0.000 | ||
| 5631 | 2024.11.29 04:20 | buy | 2818 | 0.01 | 190.685 | 0.000 | 0.000 | ||
| 5632 | 2024.11.29 04:23 | buy | 2819 | 0.01 | 190.619 | 0.000 | 0.000 | ||
| 5633 | 2024.11.29 04:23 | buy | 2820 | 0.01 | 190.548 | 0.000 | 0.000 | ||
| 5634 | 2024.11.29 04:24 | buy | 2821 | 0.01 | 190.485 | 0.000 | 0.000 | ||
| 5635 | 2024.11.29 04:34 | close | 2821 | 0.01 | 190.724 | 0.000 | 0.000 | 1.62 | 2024.52 |
| 5636 | 2024.11.29 04:34 | close | 2808 | 0.01 | 190.724 | 0.000 | 0.000 | -1.63 | 2022.89 |
| 5637 | 2024.11.29 04:34 | close | 2820 | 0.01 | 190.720 | 0.000 | 0.000 | 1.17 | 2024.06 |
| 5638 | 2024.11.29 04:34 | close | 2809 | 0.01 | 190.720 | 0.000 | 0.000 | -1.07 | 2022.99 |
| 5639 | 2024.11.29 04:34 | close | 2819 | 0.01 | 190.720 | 0.000 | 0.000 | 0.68 | 2023.67 |
| 5640 | 2024.11.29 04:34 | close | 2816 | 0.01 | 190.720 | 0.000 | 0.000 | -0.64 | 2023.03 |
| 5641 | 2024.11.29 04:47 | buy | 2822 | 0.01 | 190.624 | 0.000 | 0.000 | ||
| 5642 | 2024.11.29 04:51 | buy | 2823 | 0.01 | 190.555 | 0.000 | 0.000 | ||
| 5643 | 2024.11.29 04:52 | close | 2823 | 0.01 | 190.657 | 0.000 | 0.000 | 0.69 | 2023.72 |
| 5644 | 2024.11.29 04:52 | close | 2817 | 0.01 | 190.657 | 0.000 | 0.000 | -0.65 | 2023.07 |
| 5645 | 2024.11.29 10:00 | buy | 2824 | 0.01 | 190.559 | 0.000 | 0.000 | ||
| 5646 | 2024.11.29 10:27 | buy | 2825 | 0.01 | 190.497 | 0.000 | 0.000 | ||
| 5647 | 2024.11.29 10:30 | buy | 2826 | 0.01 | 190.424 | 0.000 | 0.000 | ||
| 5648 | 2024.11.29 10:47 | buy | 2827 | 0.01 | 190.358 | 0.000 | 0.000 | ||
| 5649 | 2024.11.29 10:50 | buy | 2828 | 0.01 | 190.296 | 0.000 | 0.000 | ||
| 5650 | 2024.11.29 11:06 | buy | 2829 | 0.01 | 190.227 | 0.000 | 0.000 | ||
| 5651 | 2024.11.29 11:32 | close | 2829 | 0.01 | 190.453 | 0.000 | 0.000 | 1.53 | 2024.60 |
| 5652 | 2024.11.29 11:32 | close | 2818 | 0.01 | 190.453 | 0.000 | 0.000 | -1.57 | 2023.03 |
| 5653 | 2024.11.29 11:34 | close | 2828 | 0.01 | 190.457 | 0.000 | 0.000 | 1.10 | 2024.13 |
| 5654 | 2024.11.29 11:34 | close | 2822 | 0.01 | 190.457 | 0.000 | 0.000 | -1.13 | 2023.00 |
| 5655 | 2024.11.29 11:34 | close | 2827 | 0.01 | 190.464 | 0.000 | 0.000 | 0.72 | 2023.72 |
| 5656 | 2024.11.29 11:34 | close | 2824 | 0.01 | 190.464 | 0.000 | 0.000 | -0.65 | 2023.07 |
| 5657 | 2024.11.29 11:56 | buy | 2830 | 0.01 | 190.361 | 0.000 | 0.000 | ||
| 5658 | 2024.11.29 13:46 | buy | 2831 | 0.01 | 190.301 | 0.000 | 0.000 | ||
| 5659 | 2024.11.29 13:57 | buy | 2832 | 0.01 | 190.228 | 0.000 | 0.000 | ||
| 5660 | 2024.11.29 14:43 | close | 2832 | 0.01 | 190.358 | 0.000 | 0.000 | 0.88 | 2023.95 |
| 5661 | 2024.11.29 14:43 | close | 2825 | 0.01 | 190.358 | 0.000 | 0.000 | -0.95 | 2023.00 |
| 5662 | 2024.11.29 14:49 | buy | 2833 | 0.01 | 190.233 | 0.000 | 0.000 | ||
| 5663 | 2024.11.29 14:55 | close | 2833 | 0.01 | 190.333 | 0.000 | 0.000 | 0.67 | 2023.67 |
| 5664 | 2024.11.29 14:55 | close | 2826 | 0.01 | 190.333 | 0.000 | 0.000 | -0.62 | 2023.05 |
| 5665 | 2024.11.29 14:57 | buy | 2834 | 0.01 | 190.241 | 0.000 | 0.000 | ||
| 5666 | 2024.11.29 16:15 | close | 2834 | 0.01 | 191.027 | 0.000 | 0.000 | 5.33 | 2028.38 |
| 5667 | 2024.11.29 16:15 | close | 2831 | 0.01 | 191.027 | 0.000 | 0.000 | 4.92 | 2033.30 |
| 5668 | 2024.11.29 16:15 | close | 2830 | 0.01 | 191.027 | 0.000 | 0.000 | 4.52 | 2037.82 |
| 5669 | 2024.11.29 16:15 | buy | 2835 | 0.04 | 191.067 | 0.000 | 0.000 | ||
| 5670 | 2024.11.29 16:17 | close | 2835 | 0.04 | 191.134 | 0.000 | 0.000 | 1.82 | 2039.64 |
| 5671 | 2024.11.29 16:17 | buy | 2836 | 0.04 | 191.174 | 0.000 | 0.000 | ||
| 5672 | 2024.11.29 16:17 | buy | 2837 | 0.02 | 191.109 | 0.000 | 0.000 | ||
| 5673 | 2024.11.29 16:19 | buy | 2838 | 0.01 | 191.047 | 0.000 | 0.000 | ||
| 5674 | 2024.11.29 16:29 | close | 2838 | 0.01 | 191.167 | 0.000 | 0.000 | 0.81 | 2040.45 |
| 5675 | 2024.11.29 16:29 | close | 2837 | 0.02 | 191.167 | 0.000 | 0.000 | 0.79 | 2041.24 |
| 5676 | 2024.11.29 16:29 | close | 2836 | 0.04 | 191.167 | 0.000 | 0.000 | -0.19 | 2041.05 |
| 5677 | 2024.11.29 16:29 | buy | 2839 | 0.04 | 191.207 | 0.000 | 0.000 | ||
| 5678 | 2024.11.29 16:32 | buy | 2840 | 0.02 | 191.130 | 0.000 | 0.000 | ||
| 5679 | 2024.11.29 16:36 | buy | 2841 | 0.01 | 191.069 | 0.000 | 0.000 | ||
| 5680 | 2024.11.29 16:37 | buy | 2842 | 0.01 | 191.003 | 0.000 | 0.000 | ||
| 5681 | 2024.11.29 16:48 | buy | 2843 | 0.01 | 190.942 | 0.000 | 0.000 | ||
| 5682 | 2024.11.29 17:02 | buy | 2844 | 0.01 | 190.878 | 0.000 | 0.000 | ||
| 5683 | 2024.11.29 17:04 | buy | 2845 | 0.01 | 190.796 | 0.000 | 0.000 | ||
| 5684 | 2024.11.29 17:04 | buy | 2846 | 0.01 | 190.722 | 0.000 | 0.000 | ||
| 5685 | 2024.11.29 17:04 | buy | 2847 | 0.01 | 190.624 | 0.000 | 0.000 | ||
| 5686 | 2024.11.29 17:04 | close | 2847 | 0.01 | 190.795 | 0.000 | 0.000 | 1.16 | 2042.21 |
| 5687 | 2024.11.29 17:04 | close | 2839 | 0.01 | 190.795 | 0.000 | 0.000 | -2.79 | 2039.42 |
| 5688 | 2024.11.29 17:04 | buy | 2848 | 0.03 | 191.207 | 0.000 | 0.000 | ||
| 5689 | 2024.11.29 17:05 | close | 2846 | 0.01 | 190.840 | 0.000 | 0.000 | 0.80 | 2040.22 |
| 5690 | 2024.11.29 17:05 | close | 2848 | 0.01 | 190.840 | 0.000 | 0.000 | -2.49 | 2037.73 |
| 5691 | 2024.11.29 17:05 | buy | 2849 | 0.02 | 191.207 | 0.000 | 0.000 | ||
| 5692 | 2024.11.29 17:06 | buy | 2850 | 0.01 | 190.699 | 0.000 | 0.000 | ||
| 5693 | 2024.11.29 17:06 | buy | 2851 | 0.01 | 190.621 | 0.000 | 0.000 | ||
| 5694 | 2024.11.29 17:06 | buy | 2852 | 0.01 | 190.518 | 0.000 | 0.000 | ||
| 5695 | 2024.11.29 17:07 | buy | 2853 | 0.01 | 190.456 | 0.000 | 0.000 | ||
| 5696 | 2024.11.29 17:07 | close | 2853 | 0.01 | 190.587 | 0.000 | 0.000 | 0.89 | 2038.62 |
| 5697 | 2024.11.29 17:07 | close | 2849 | 0.01 | 190.587 | 0.000 | 0.000 | -4.20 | 2034.42 |
| 5698 | 2024.11.29 17:07 | buy | 2854 | 0.01 | 191.207 | 0.000 | 0.000 | ||
| 5699 | 2024.11.29 17:10 | buy | 2855 | 0.01 | 190.413 | 0.000 | 0.000 | ||
| 5700 | 2024.11.29 17:58 | buy | 2856 | 0.01 | 190.353 | 0.000 | 0.000 | ||
| 5701 | 2024.12.01 23:05 | buy | 2857 | 0.01 | 190.265 | 0.000 | 0.000 | ||
| 5702 | 2024.12.02 00:09 | close | 2857 | 0.01 | 190.706 | 0.000 | 0.000 | 3.07 | 2037.49 |
| 5703 | 2024.12.02 00:09 | close | 2854 | 0.01 | 190.706 | 0.000 | 0.000 | -3.32 | 2034.17 |
| 5704 | 2024.12.02 00:09 | close | 2856 | 0.01 | 190.691 | 0.000 | 0.000 | 2.36 | 2036.53 |
| 5705 | 2024.12.02 00:09 | close | 2840 | 0.01 | 190.691 | 0.000 | 0.000 | -2.91 | 2033.62 |
| 5706 | 2024.12.02 00:09 | buy | 2858 | 0.01 | 191.130 | 0.000 | 0.000 | ||
| 5707 | 2024.12.02 00:10 | close | 2855 | 0.01 | 190.767 | 0.000 | 0.000 | 2.47 | 2036.09 |
| 5708 | 2024.12.02 00:10 | close | 2858 | 0.01 | 190.767 | 0.000 | 0.000 | -2.39 | 2033.71 |
| 5709 | 2024.12.02 00:31 | buy | 2859 | 0.01 | 190.452 | 0.000 | 0.000 | ||
| 5710 | 2024.12.02 01:04 | close | 2859 | 0.01 | 190.748 | 0.000 | 0.000 | 2.01 | 2035.72 |
| 5711 | 2024.12.02 01:04 | close | 2841 | 0.01 | 190.748 | 0.000 | 0.000 | -2.11 | 2033.61 |
| 5712 | 2024.12.02 01:04 | close | 2852 | 0.01 | 190.739 | 0.000 | 0.000 | 1.57 | 2035.18 |
| 5713 | 2024.12.02 01:04 | close | 2842 | 0.01 | 190.739 | 0.000 | 0.000 | -1.72 | 2033.46 |
| 5714 | 2024.12.02 01:04 | close | 2851 | 0.01 | 190.775 | 0.000 | 0.000 | 1.11 | 2034.57 |
| 5715 | 2024.12.02 01:04 | close | 2843 | 0.01 | 190.775 | 0.000 | 0.000 | -1.07 | 2033.50 |
| 5716 | 2024.12.02 03:17 | close | 2850 | 0.01 | 191.218 | 0.000 | 0.000 | 3.59 | 2037.09 |
| 5717 | 2024.12.02 03:17 | close | 2845 | 0.01 | 191.218 | 0.000 | 0.000 | 2.93 | 2040.02 |
| 5718 | 2024.12.02 03:17 | close | 2844 | 0.01 | 191.218 | 0.000 | 0.000 | 2.38 | 2042.41 |
| 5719 | 2024.12.02 03:17 | buy | 2860 | 0.04 | 191.258 | 0.000 | 0.000 | ||
| 5720 | 2024.12.02 03:25 | buy | 2861 | 0.02 | 191.185 | 0.000 | 0.000 | ||
| 5721 | 2024.12.02 03:35 | buy | 2862 | 0.01 | 191.122 | 0.000 | 0.000 | ||
| 5722 | 2024.12.02 03:52 | buy | 2863 | 0.01 | 191.048 | 0.000 | 0.000 | ||
| 5723 | 2024.12.02 04:52 | close | 2863 | 0.01 | 191.149 | 0.000 | 0.000 | 0.68 | 2043.09 |
| 5724 | 2024.12.02 04:52 | close | 2860 | 0.01 | 191.149 | 0.000 | 0.000 | -0.74 | 2042.35 |
| 5725 | 2024.12.02 04:52 | buy | 2864 | 0.03 | 191.258 | 0.000 | 0.000 | ||
| 5726 | 2024.12.02 05:34 | close | 2864 | 0.03 | 191.241 | 0.000 | 0.000 | -0.34 | 2042.01 |
| 5727 | 2024.12.02 05:34 | close | 2862 | 0.01 | 191.241 | 0.000 | 0.000 | 0.81 | 2042.82 |
| 5728 | 2024.12.02 05:34 | close | 2861 | 0.02 | 191.241 | 0.000 | 0.000 | 0.76 | 2043.58 |
| 5729 | 2024.12.02 05:34 | buy | 2865 | 0.04 | 191.281 | 0.000 | 0.000 | ||
| 5730 | 2024.12.02 05:35 | buy | 2866 | 0.02 | 191.212 | 0.000 | 0.000 | ||
| 5731 | 2024.12.02 06:02 | buy | 2867 | 0.01 | 191.137 | 0.000 | 0.000 | ||
| 5732 | 2024.12.02 06:08 | buy | 2868 | 0.01 | 191.074 | 0.000 | 0.000 | ||
| 5733 | 2024.12.02 06:09 | buy | 2869 | 0.01 | 191.013 | 0.000 | 0.000 | ||
| 5734 | 2024.12.02 06:43 | buy | 2870 | 0.01 | 190.950 | 0.000 | 0.000 | ||
| 5735 | 2024.12.02 07:03 | close | 2870 | 0.01 | 191.052 | 0.000 | 0.000 | 0.69 | 2044.27 |
| 5736 | 2024.12.02 07:03 | close | 2865 | 0.01 | 191.052 | 0.000 | 0.000 | -1.56 | 2042.71 |
| 5737 | 2024.12.02 07:03 | buy | 2871 | 0.03 | 191.281 | 0.000 | 0.000 | ||
| 5738 | 2024.12.02 07:08 | buy | 2872 | 0.01 | 190.946 | 0.000 | 0.000 | ||
| 5739 | 2024.12.02 07:10 | buy | 2873 | 0.01 | 190.870 | 0.000 | 0.000 | ||
| 5740 | 2024.12.02 07:13 | buy | 2874 | 0.01 | 190.802 | 0.000 | 0.000 | ||
| 5741 | 2024.12.02 07:15 | buy | 2875 | 0.01 | 190.723 | 0.000 | 0.000 | ||
| 5742 | 2024.12.02 07:16 | buy | 2876 | 0.01 | 190.658 | 0.000 | 0.000 | ||
| 5743 | 2024.12.02 07:24 | close | 2876 | 0.01 | 190.766 | 0.000 | 0.000 | 0.73 | 2043.44 |
| 5744 | 2024.12.02 07:24 | close | 2871 | 0.01 | 190.766 | 0.000 | 0.000 | -3.50 | 2039.94 |
| 5745 | 2024.12.02 07:24 | buy | 2877 | 0.02 | 191.281 | 0.000 | 0.000 | ||
| 5746 | 2024.12.02 07:28 | buy | 2878 | 0.01 | 190.653 | 0.000 | 0.000 | ||
| 5747 | 2024.12.02 07:32 | buy | 2879 | 0.01 | 190.591 | 0.000 | 0.000 | ||
| 5748 | 2024.12.02 07:34 | buy | 2880 | 0.01 | 190.525 | 0.000 | 0.000 | ||
| 5749 | 2024.12.02 07:36 | buy | 2881 | 0.01 | 190.464 | 0.000 | 0.000 | ||
| 5750 | 2024.12.02 07:39 | buy | 2882 | 0.01 | 190.404 | 0.000 | 0.000 | ||
| 5751 | 2024.12.02 07:44 | buy | 2883 | 0.01 | 190.330 | 0.000 | 0.000 | ||
| 5752 | 2024.12.02 07:50 | close | 2883 | 0.01 | 190.436 | 0.000 | 0.000 | 0.72 | 2040.66 |
| 5753 | 2024.12.02 07:50 | close | 2877 | 0.01 | 190.436 | 0.000 | 0.000 | -5.74 | 2034.92 |
| 5754 | 2024.12.02 07:50 | buy | 2884 | 0.01 | 191.281 | 0.000 | 0.000 | ||
| 5755 | 2024.12.02 09:31 | close | 2882 | 0.01 | 190.828 | 0.000 | 0.000 | 2.87 | 2037.79 |
| 5756 | 2024.12.02 09:31 | close | 2884 | 0.01 | 190.828 | 0.000 | 0.000 | -3.08 | 2034.71 |
| 5757 | 2024.12.02 09:31 | close | 2881 | 0.01 | 190.816 | 0.000 | 0.000 | 2.39 | 2037.10 |
| 5758 | 2024.12.02 09:31 | close | 2866 | 0.01 | 190.816 | 0.000 | 0.000 | -2.69 | 2034.41 |
| 5759 | 2024.12.02 09:31 | buy | 2885 | 0.01 | 191.212 | 0.000 | 0.000 | ||
| 5760 | 2024.12.02 09:34 | close | 2880 | 0.01 | 190.854 | 0.000 | 0.000 | 2.23 | 2036.64 |
| 5761 | 2024.12.02 09:34 | close | 2885 | 0.01 | 190.854 | 0.000 | 0.000 | -2.43 | 2034.21 |
| 5762 | 2024.12.02 09:35 | close | 2879 | 0.01 | 190.868 | 0.000 | 0.000 | 1.87 | 2036.08 |
| 5763 | 2024.12.02 09:35 | close | 2867 | 0.01 | 190.868 | 0.000 | 0.000 | -1.83 | 2034.25 |
| 5764 | 2024.12.02 09:35 | close | 2878 | 0.01 | 190.863 | 0.000 | 0.000 | 1.42 | 2035.67 |
| 5765 | 2024.12.02 09:35 | close | 2868 | 0.01 | 190.863 | 0.000 | 0.000 | -1.43 | 2034.24 |
| 5766 | 2024.12.02 09:36 | close | 2875 | 0.01 | 190.875 | 0.000 | 0.000 | 1.03 | 2035.27 |
| 5767 | 2024.12.02 09:36 | close | 2869 | 0.01 | 190.875 | 0.000 | 0.000 | -0.94 | 2034.33 |
| 5768 | 2024.12.02 12:04 | buy | 2886 | 0.01 | 190.736 | 0.000 | 0.000 | ||
| 5769 | 2024.12.02 12:14 | close | 2886 | 0.01 | 190.845 | 0.000 | 0.000 | 0.74 | 2035.07 |
| 5770 | 2024.12.02 12:14 | close | 2872 | 0.01 | 190.845 | 0.000 | 0.000 | -0.68 | 2034.39 |
| 5771 | 2024.12.02 12:22 | buy | 2887 | 0.01 | 190.740 | 0.000 | 0.000 | ||
| 5772 | 2024.12.02 12:22 | buy | 2888 | 0.01 | 190.675 | 0.000 | 0.000 | ||
| 5773 | 2024.12.02 12:33 | buy | 2889 | 0.01 | 190.613 | 0.000 | 0.000 | ||
| 5774 | 2024.12.02 12:34 | buy | 2890 | 0.01 | 190.550 | 0.000 | 0.000 | ||
| 5775 | 2024.12.02 12:35 | buy | 2891 | 0.01 | 190.490 | 0.000 | 0.000 | ||
| 5776 | 2024.12.02 12:39 | buy | 2892 | 0.01 | 190.428 | 0.000 | 0.000 | ||
| 5777 | 2024.12.02 12:40 | buy | 2893 | 0.01 | 190.368 | 0.000 | 0.000 | ||
| 5778 | 2024.12.02 12:51 | buy | 2894 | 0.01 | 190.304 | 0.000 | 0.000 | ||
| 5779 | 2024.12.02 12:53 | buy | 2895 | 0.01 | 190.237 | 0.000 | 0.000 | ||
| 5780 | 2024.12.02 12:54 | buy | 2896 | 0.01 | 190.154 | 0.000 | 0.000 | ||
| 5781 | 2024.12.02 13:32 | close | 2896 | 0.01 | 190.499 | 0.000 | 0.000 | 2.34 | 2036.73 |
| 5782 | 2024.12.02 13:32 | close | 2873 | 0.01 | 190.499 | 0.000 | 0.000 | -2.52 | 2034.21 |
| 5783 | 2024.12.02 13:32 | close | 2895 | 0.01 | 190.531 | 0.000 | 0.000 | 2.00 | 2036.21 |
| 5784 | 2024.12.02 13:32 | close | 2874 | 0.01 | 190.531 | 0.000 | 0.000 | -1.84 | 2034.37 |
| 5785 | 2024.12.02 13:32 | close | 2894 | 0.01 | 190.520 | 0.000 | 0.000 | 1.46 | 2035.83 |
| 5786 | 2024.12.02 13:32 | close | 2887 | 0.01 | 190.520 | 0.000 | 0.000 | -1.50 | 2034.33 |
| 5787 | 2024.12.02 13:32 | close | 2893 | 0.01 | 190.529 | 0.000 | 0.000 | 1.09 | 2035.42 |
| 5788 | 2024.12.02 13:32 | close | 2888 | 0.01 | 190.529 | 0.000 | 0.000 | -1.00 | 2034.42 |
| 5789 | 2024.12.02 13:55 | buy | 2897 | 0.01 | 190.349 | 0.000 | 0.000 | ||
| 5790 | 2024.12.02 13:56 | buy | 2898 | 0.01 | 190.283 | 0.000 | 0.000 | ||
| 5791 | 2024.12.02 14:13 | buy | 2899 | 0.01 | 190.215 | 0.000 | 0.000 | ||
| 5792 | 2024.12.02 14:14 | buy | 2900 | 0.01 | 190.148 | 0.000 | 0.000 | ||
| 5793 | 2024.12.02 14:23 | buy | 2901 | 0.01 | 190.087 | 0.000 | 0.000 | ||
| 5794 | 2024.12.02 14:28 | buy | 2902 | 0.01 | 190.005 | 0.000 | 0.000 | ||
| 5795 | 2024.12.02 14:35 | buy | 2903 | 0.01 | 189.913 | 0.000 | 0.000 | ||
| 5796 | 2024.12.02 14:36 | buy | 2904 | 0.01 | 189.847 | 0.000 | 0.000 | ||
| 5797 | 2024.12.02 14:42 | buy | 2905 | 0.01 | 189.779 | 0.000 | 0.000 | ||
| 5798 | 2024.12.02 14:48 | buy | 2906 | 0.01 | 189.715 | 0.000 | 0.000 | ||
| 5799 | 2024.12.02 14:53 | buy | 2907 | 0.01 | 189.645 | 0.000 | 0.000 | ||
| 5800 | 2024.12.02 14:57 | buy | 2908 | 0.01 | 189.577 | 0.000 | 0.000 | ||
| 5801 | 2024.12.02 14:57 | buy | 2909 | 0.01 | 189.497 | 0.000 | 0.000 | ||
| 5802 | 2024.12.02 15:00 | buy | 2910 | 0.01 | 189.378 | 0.000 | 0.000 | ||
| 5803 | 2024.12.02 15:05 | buy | 2911 | 0.01 | 189.298 | 0.000 | 0.000 | ||
| 5804 | 2024.12.02 15:07 | buy | 2912 | 0.01 | 189.230 | 0.000 | 0.000 | ||
| 5805 | 2024.12.02 16:04 | buy | 2913 | 0.01 | 189.154 | 0.000 | 0.000 | ||
| 5806 | 2024.12.02 16:04 | buy | 2914 | 0.01 | 189.067 | 0.000 | 0.000 | ||
| 5807 | 2024.12.02 16:17 | buy | 2915 | 0.01 | 188.989 | 0.000 | 0.000 | ||
| 5808 | 2024.12.02 16:20 | buy | 2916 | 0.01 | 188.923 | 0.000 | 0.000 | ||
| 5809 | 2024.12.02 16:23 | buy | 2917 | 0.01 | 188.846 | 0.000 | 0.000 | ||
| 5810 | 2024.12.02 16:24 | buy | 2918 | 0.01 | 188.774 | 0.000 | 0.000 | ||
| 5811 | 2024.12.02 16:25 | buy | 2919 | 0.01 | 188.702 | 0.000 | 0.000 | ||
| 5812 | 2024.12.02 16:28 | buy | 2920 | 0.01 | 188.584 | 0.000 | 0.000 | ||
| 5813 | 2024.12.02 16:34 | buy | 2921 | 0.01 | 188.524 | 0.000 | 0.000 | ||
| 5814 | 2024.12.02 23:24 | close | 2921 | 0.01 | 189.527 | 0.000 | 0.000 | 6.81 | 2041.23 |
| 5815 | 2024.12.02 23:24 | close | 2889 | 0.01 | 189.527 | 0.000 | 0.000 | -7.36 | 2033.87 |
| 5816 | 2024.12.02 23:24 | close | 2920 | 0.01 | 189.523 | 0.000 | 0.000 | 6.37 | 2040.24 |
| 5817 | 2024.12.02 23:24 | close | 2890 | 0.01 | 189.523 | 0.000 | 0.000 | -6.97 | 2033.27 |
| 5818 | 2024.12.02 23:28 | close | 2919 | 0.01 | 189.568 | 0.000 | 0.000 | 5.87 | 2039.14 |
| 5819 | 2024.12.02 23:28 | close | 2891 | 0.01 | 189.568 | 0.000 | 0.000 | -6.26 | 2032.88 |
| 5820 | 2024.12.02 23:28 | close | 2918 | 0.01 | 189.585 | 0.000 | 0.000 | 5.50 | 2038.38 |
| 5821 | 2024.12.02 23:28 | close | 2892 | 0.01 | 189.585 | 0.000 | 0.000 | -5.72 | 2032.66 |
| 5822 | 2024.12.02 23:28 | close | 2917 | 0.01 | 189.573 | 0.000 | 0.000 | 4.93 | 2037.59 |
| 5823 | 2024.12.02 23:28 | close | 2897 | 0.01 | 189.573 | 0.000 | 0.000 | -5.26 | 2032.33 |
| 5824 | 2024.12.02 23:28 | close | 2916 | 0.01 | 189.579 | 0.000 | 0.000 | 4.45 | 2036.78 |
| 5825 | 2024.12.02 23:28 | close | 2898 | 0.01 | 189.579 | 0.000 | 0.000 | -4.78 | 2032.00 |
| 5826 | 2024.12.03 00:17 | close | 2915 | 0.01 | 189.566 | 0.000 | 0.000 | 3.98 | 2035.98 |
| 5827 | 2024.12.03 00:17 | close | 2899 | 0.01 | 189.566 | 0.000 | 0.000 | -4.33 | 2031.65 |
| 5828 | 2024.12.03 00:23 | close | 2914 | 0.01 | 189.582 | 0.000 | 0.000 | 3.56 | 2035.21 |
| 5829 | 2024.12.03 00:23 | close | 2900 | 0.01 | 189.582 | 0.000 | 0.000 | -3.77 | 2031.44 |
| 5830 | 2024.12.03 00:23 | close | 2913 | 0.01 | 189.598 | 0.000 | 0.000 | 3.08 | 2034.52 |
| 5831 | 2024.12.03 00:23 | close | 2901 | 0.01 | 189.598 | 0.000 | 0.000 | -3.25 | 2031.27 |
| 5832 | 2024.12.03 00:23 | close | 2912 | 0.01 | 189.593 | 0.000 | 0.000 | 2.53 | 2033.81 |
| 5833 | 2024.12.03 00:23 | close | 2902 | 0.01 | 189.593 | 0.000 | 0.000 | -2.73 | 2031.08 |
| 5834 | 2024.12.03 00:30 | close | 2911 | 0.01 | 189.583 | 0.000 | 0.000 | 2.01 | 2033.09 |
| 5835 | 2024.12.03 00:30 | close | 2903 | 0.01 | 189.583 | 0.000 | 0.000 | -2.17 | 2030.92 |
| 5836 | 2024.12.03 00:30 | close | 2910 | 0.01 | 189.599 | 0.000 | 0.000 | 1.57 | 2032.49 |
| 5837 | 2024.12.03 00:30 | close | 2904 | 0.01 | 189.599 | 0.000 | 0.000 | -1.61 | 2030.88 |
| 5838 | 2024.12.03 00:54 | close | 2909 | 0.01 | 189.634 | 0.000 | 0.000 | 1.00 | 2031.88 |
| 5839 | 2024.12.03 00:54 | close | 2905 | 0.01 | 189.634 | 0.000 | 0.000 | -0.92 | 2030.97 |
| 5840 | 2024.12.03 01:02 | buy | 2922 | 0.01 | 189.493 | 0.000 | 0.000 | ||
| 5841 | 2024.12.03 01:09 | buy | 2923 | 0.01 | 189.423 | 0.000 | 0.000 | ||
| 5842 | 2024.12.03 01:14 | buy | 2924 | 0.01 | 189.362 | 0.000 | 0.000 | ||
| 5843 | 2024.12.03 01:25 | close | 2924 | 0.01 | 189.531 | 0.000 | 0.000 | 1.14 | 2032.11 |
| 5844 | 2024.12.03 01:25 | close | 2906 | 0.01 | 189.531 | 0.000 | 0.000 | -1.18 | 2030.93 |
| 5845 | 2024.12.03 01:25 | close | 2923 | 0.01 | 189.526 | 0.000 | 0.000 | 0.70 | 2031.63 |
| 5846 | 2024.12.03 01:25 | close | 2907 | 0.01 | 189.526 | 0.000 | 0.000 | -0.74 | 2030.89 |
| 5847 | 2024.12.03 12:42 | buy | 2925 | 0.01 | 189.422 | 0.000 | 0.000 | ||
| 5848 | 2024.12.03 12:52 | buy | 2926 | 0.01 | 189.355 | 0.000 | 0.000 | ||
| 5849 | 2024.12.03 12:59 | buy | 2927 | 0.01 | 189.283 | 0.000 | 0.000 | ||
| 5850 | 2024.12.03 13:22 | buy | 2928 | 0.01 | 189.223 | 0.000 | 0.000 | ||
| 5851 | 2024.12.03 13:25 | buy | 2929 | 0.01 | 189.153 | 0.000 | 0.000 | ||
| 5852 | 2024.12.03 13:39 | buy | 2930 | 0.01 | 189.053 | 0.000 | 0.000 | ||
| 5853 | 2024.12.03 13:43 | buy | 2931 | 0.01 | 188.979 | 0.000 | 0.000 | ||
| 5854 | 2024.12.03 13:44 | buy | 2932 | 0.01 | 188.898 | 0.000 | 0.000 | ||
| 5855 | 2024.12.03 13:53 | buy | 2933 | 0.01 | 188.823 | 0.000 | 0.000 | ||
| 5856 | 2024.12.03 13:54 | buy | 2934 | 0.01 | 188.723 | 0.000 | 0.000 | ||
| 5857 | 2024.12.03 13:57 | buy | 2935 | 0.01 | 188.652 | 0.000 | 0.000 | ||
| 5858 | 2024.12.03 13:57 | buy | 2936 | 0.01 | 188.592 | 0.000 | 0.000 | ||
| 5859 | 2024.12.03 14:26 | buy | 2937 | 0.01 | 188.524 | 0.000 | 0.000 | ||
| 5860 | 2024.12.03 14:37 | buy | 2938 | 0.01 | 188.459 | 0.000 | 0.000 | ||
| 5861 | 2024.12.03 14:37 | buy | 2939 | 0.01 | 188.398 | 0.000 | 0.000 | ||
| 5862 | 2024.12.03 14:38 | buy | 2940 | 0.01 | 188.296 | 0.000 | 0.000 | ||
| 5863 | 2024.12.03 14:52 | buy | 2941 | 0.01 | 188.236 | 0.000 | 0.000 | ||
| 5864 | 2024.12.03 15:26 | buy | 2942 | 0.01 | 188.140 | 0.000 | 0.000 | ||
| 5865 | 2024.12.03 15:48 | close | 2942 | 0.01 | 188.822 | 0.000 | 0.000 | 4.62 | 2035.51 |
| 5866 | 2024.12.03 15:48 | close | 2908 | 0.01 | 188.822 | 0.000 | 0.000 | -5.06 | 2030.45 |
| 5867 | 2024.12.03 15:48 | close | 2941 | 0.01 | 188.844 | 0.000 | 0.000 | 4.12 | 2034.57 |
| 5868 | 2024.12.03 15:48 | close | 2922 | 0.01 | 188.844 | 0.000 | 0.000 | -4.41 | 2030.16 |
| 5869 | 2024.12.03 15:48 | close | 2940 | 0.01 | 188.837 | 0.000 | 0.000 | 3.67 | 2033.83 |
| 5870 | 2024.12.03 15:48 | close | 2925 | 0.01 | 188.837 | 0.000 | 0.000 | -3.96 | 2029.87 |
| 5871 | 2024.12.03 15:49 | close | 2939 | 0.01 | 188.868 | 0.000 | 0.000 | 3.19 | 2033.06 |
| 5872 | 2024.12.03 15:49 | close | 2926 | 0.01 | 188.868 | 0.000 | 0.000 | -3.30 | 2029.76 |
| 5873 | 2024.12.03 15:49 | close | 2938 | 0.01 | 188.861 | 0.000 | 0.000 | 2.73 | 2032.49 |
| 5874 | 2024.12.03 15:49 | close | 2927 | 0.01 | 188.861 | 0.000 | 0.000 | -2.86 | 2029.63 |
| 5875 | 2024.12.03 15:49 | close | 2937 | 0.01 | 188.891 | 0.000 | 0.000 | 2.49 | 2032.12 |
| 5876 | 2024.12.03 15:49 | close | 2928 | 0.01 | 188.891 | 0.000 | 0.000 | -2.25 | 2029.87 |
| 5877 | 2024.12.03 15:49 | close | 2936 | 0.01 | 188.883 | 0.000 | 0.000 | 1.98 | 2031.85 |
| 5878 | 2024.12.03 15:49 | close | 2929 | 0.01 | 188.883 | 0.000 | 0.000 | -1.83 | 2030.02 |
| 5879 | 2024.12.03 15:50 | close | 2935 | 0.01 | 188.858 | 0.000 | 0.000 | 1.40 | 2031.42 |
| 5880 | 2024.12.03 15:50 | close | 2930 | 0.01 | 188.858 | 0.000 | 0.000 | -1.32 | 2030.10 |
| 5881 | 2024.12.03 15:50 | close | 2934 | 0.01 | 188.849 | 0.000 | 0.000 | 0.86 | 2030.96 |
| 5882 | 2024.12.03 15:50 | close | 2931 | 0.01 | 188.849 | 0.000 | 0.000 | -0.88 | 2030.08 |
| 5883 | 2024.12.04 01:11 | close | 2933 | 0.01 | 189.931 | 0.000 | 0.000 | 7.59 | 2037.67 |
| 5884 | 2024.12.04 01:11 | close | 2932 | 0.01 | 189.931 | 0.000 | 0.000 | 7.08 | 2044.75 |
| 5885 | 2024.12.04 01:11 | buy | 2943 | 0.04 | 189.971 | 0.000 | 0.000 | ||
| 5886 | 2024.12.04 01:18 | buy | 2944 | 0.02 | 189.900 | 0.000 | 0.000 | ||
| 5887 | 2024.12.04 01:23 | buy | 2945 | 0.01 | 189.839 | 0.000 | 0.000 | ||
| 5888 | 2024.12.04 01:30 | buy | 2946 | 0.01 | 189.775 | 0.000 | 0.000 | ||
| 5889 | 2024.12.04 01:37 | buy | 2947 | 0.01 | 189.708 | 0.000 | 0.000 | ||
| 5890 | 2024.12.04 01:41 | close | 2947 | 0.01 | 189.812 | 0.000 | 0.000 | 0.71 | 2045.46 |
| 5891 | 2024.12.04 01:41 | close | 2943 | 0.01 | 189.812 | 0.000 | 0.000 | -1.08 | 2044.38 |
| 5892 | 2024.12.04 01:41 | buy | 2948 | 0.03 | 189.971 | 0.000 | 0.000 | ||
| 5893 | 2024.12.04 01:44 | close | 2946 | 0.01 | 189.884 | 0.000 | 0.000 | 0.74 | 2045.12 |
| 5894 | 2024.12.04 01:44 | close | 2948 | 0.01 | 189.884 | 0.000 | 0.000 | -0.59 | 2044.53 |
| 5895 | 2024.12.04 01:44 | buy | 2949 | 0.02 | 189.971 | 0.000 | 0.000 | ||
| 5896 | 2024.12.04 01:55 | close | 2949 | 0.02 | 189.963 | 0.000 | 0.000 | -0.11 | 2044.42 |
| 5897 | 2024.12.04 01:55 | close | 2945 | 0.01 | 189.963 | 0.000 | 0.000 | 0.84 | 2045.26 |
| 5898 | 2024.12.04 01:55 | close | 2944 | 0.02 | 189.963 | 0.000 | 0.000 | 0.86 | 2046.12 |
| 5899 | 2024.12.04 01:55 | buy | 2950 | 0.04 | 190.003 | 0.000 | 0.000 | ||
| 5900 | 2024.12.04 01:58 | buy | 2951 | 0.02 | 189.938 | 0.000 | 0.000 | ||
| 5901 | 2024.12.04 02:03 | buy | 2952 | 0.01 | 189.866 | 0.000 | 0.000 | ||
| 5902 | 2024.12.04 02:37 | buy | 2953 | 0.01 | 189.803 | 0.000 | 0.000 | ||
| 5903 | 2024.12.04 02:46 | buy | 2954 | 0.01 | 189.740 | 0.000 | 0.000 | ||
| 5904 | 2024.12.04 02:48 | buy | 2955 | 0.01 | 189.678 | 0.000 | 0.000 | ||
| 5905 | 2024.12.04 02:53 | buy | 2956 | 0.01 | 189.604 | 0.000 | 0.000 | ||
| 5906 | 2024.12.04 03:03 | buy | 2957 | 0.01 | 189.542 | 0.000 | 0.000 | ||
| 5907 | 2024.12.04 03:16 | buy | 2958 | 0.01 | 189.471 | 0.000 | 0.000 | ||
| 5908 | 2024.12.04 03:32 | buy | 2959 | 0.01 | 189.404 | 0.000 | 0.000 | ||
| 5909 | 2024.12.04 03:39 | close | 2959 | 0.01 | 189.510 | 0.000 | 0.000 | 0.72 | 2046.84 |
| 5910 | 2024.12.04 03:39 | close | 2950 | 0.01 | 189.510 | 0.000 | 0.000 | -3.35 | 2043.49 |
| 5911 | 2024.12.04 03:39 | buy | 2960 | 0.03 | 190.003 | 0.000 | 0.000 | ||
| 5912 | 2024.12.04 03:40 | close | 2958 | 0.01 | 189.574 | 0.000 | 0.000 | 0.70 | 2044.19 |
| 5913 | 2024.12.04 03:40 | close | 2960 | 0.01 | 189.574 | 0.000 | 0.000 | -2.91 | 2041.28 |
| 5914 | 2024.12.04 03:40 | buy | 2961 | 0.02 | 190.003 | 0.000 | 0.000 | ||
| 5915 | 2024.12.04 03:45 | buy | 2962 | 0.01 | 189.476 | 0.000 | 0.000 | ||
| 5916 | 2024.12.04 03:54 | close | 2962 | 0.01 | 189.585 | 0.000 | 0.000 | 0.74 | 2042.02 |
| 5917 | 2024.12.04 03:54 | close | 2961 | 0.01 | 189.585 | 0.000 | 0.000 | -2.84 | 2039.18 |
| 5918 | 2024.12.04 03:54 | buy | 2963 | 0.01 | 190.003 | 0.000 | 0.000 | ||
| 5919 | 2024.12.04 03:58 | close | 2957 | 0.01 | 189.768 | 0.000 | 0.000 | 1.53 | 2040.71 |
| 5920 | 2024.12.04 03:58 | close | 2963 | 0.01 | 189.768 | 0.000 | 0.000 | -1.60 | 2039.11 |
| 5921 | 2024.12.04 03:58 | close | 2956 | 0.01 | 189.743 | 0.000 | 0.000 | 0.94 | 2040.05 |
| 5922 | 2024.12.04 03:58 | close | 2951 | 0.01 | 189.743 | 0.000 | 0.000 | -1.33 | 2038.72 |
| 5923 | 2024.12.04 03:58 | buy | 2964 | 0.01 | 189.938 | 0.000 | 0.000 | ||
| 5924 | 2024.12.04 04:00 | close | 2955 | 0.01 | 189.808 | 0.000 | 0.000 | 0.88 | 2039.60 |
| 5925 | 2024.12.04 04:00 | close | 2964 | 0.01 | 189.808 | 0.000 | 0.000 | -0.89 | 2038.71 |
| 5926 | 2024.12.04 05:15 | close | 2954 | 0.01 | 190.221 | 0.000 | 0.000 | 3.27 | 2041.98 |
| 5927 | 2024.12.04 05:15 | close | 2953 | 0.01 | 190.221 | 0.000 | 0.000 | 2.84 | 2044.82 |
| 5928 | 2024.12.04 05:15 | close | 2952 | 0.01 | 190.221 | 0.000 | 0.000 | 2.41 | 2047.23 |
| 5929 | 2024.12.04 05:15 | buy | 2965 | 0.04 | 190.261 | 0.000 | 0.000 | ||
| 5930 | 2024.12.04 05:19 | close | 2965 | 0.04 | 190.327 | 0.000 | 0.000 | 1.79 | 2049.02 |
| 5931 | 2024.12.04 05:19 | buy | 2966 | 0.04 | 190.367 | 0.000 | 0.000 | ||
| 5932 | 2024.12.04 05:21 | buy | 2967 | 0.02 | 190.300 | 0.000 | 0.000 | ||
| 5933 | 2024.12.04 05:23 | buy | 2968 | 0.01 | 190.224 | 0.000 | 0.000 | ||
| 5934 | 2024.12.04 05:28 | close | 2968 | 0.01 | 190.362 | 0.000 | 0.000 | 0.93 | 2049.95 |
| 5935 | 2024.12.04 05:28 | close | 2967 | 0.02 | 190.362 | 0.000 | 0.000 | 0.84 | 2050.79 |
| 5936 | 2024.12.04 05:28 | close | 2966 | 0.04 | 190.362 | 0.000 | 0.000 | -0.13 | 2050.66 |
| 5937 | 2024.12.04 05:28 | buy | 2969 | 0.04 | 190.402 | 0.000 | 0.000 | ||
| 5938 | 2024.12.04 05:40 | close | 2969 | 0.04 | 190.462 | 0.000 | 0.000 | 1.63 | 2052.29 |
| 5939 | 2024.12.04 05:40 | buy | 2970 | 0.04 | 190.502 | 0.000 | 0.000 | ||
| 5940 | 2024.12.04 05:49 | buy | 2971 | 0.02 | 190.437 | 0.000 | 0.000 | ||
| 5941 | 2024.12.04 06:00 | close | 2971 | 0.02 | 190.535 | 0.000 | 0.000 | 1.33 | 2053.62 |
| 5942 | 2024.12.04 06:00 | close | 2970 | 0.04 | 190.535 | 0.000 | 0.000 | 0.89 | 2054.51 |
| 5943 | 2024.12.04 06:00 | buy | 2972 | 0.04 | 190.575 | 0.000 | 0.000 | ||
| 5944 | 2024.12.04 06:03 | buy | 2973 | 0.02 | 190.513 | 0.000 | 0.000 | ||
| 5945 | 2024.12.04 06:11 | buy | 2974 | 0.01 | 190.443 | 0.000 | 0.000 | ||
| 5946 | 2024.12.04 06:17 | buy | 2975 | 0.01 | 190.368 | 0.000 | 0.000 | ||
| 5947 | 2024.12.04 06:21 | buy | 2976 | 0.01 | 190.306 | 0.000 | 0.000 | ||
| 5948 | 2024.12.04 06:28 | buy | 2977 | 0.01 | 190.230 | 0.000 | 0.000 | ||
| 5949 | 2024.12.04 06:31 | close | 2977 | 0.01 | 190.331 | 0.000 | 0.000 | 0.68 | 2055.19 |
| 5950 | 2024.12.04 06:31 | close | 2972 | 0.01 | 190.331 | 0.000 | 0.000 | -1.66 | 2053.53 |
| 5951 | 2024.12.04 06:31 | buy | 2978 | 0.03 | 190.575 | 0.000 | 0.000 | ||
| 5952 | 2024.12.04 06:43 | close | 2976 | 0.01 | 190.406 | 0.000 | 0.000 | 0.68 | 2054.21 |
| 5953 | 2024.12.04 06:43 | close | 2978 | 0.01 | 190.406 | 0.000 | 0.000 | -1.15 | 2053.06 |
| 5954 | 2024.12.04 06:43 | buy | 2979 | 0.02 | 190.575 | 0.000 | 0.000 | ||
| 5955 | 2024.12.04 06:48 | buy | 2980 | 0.01 | 190.298 | 0.000 | 0.000 | ||
| 5956 | 2024.12.04 06:54 | close | 2980 | 0.01 | 190.404 | 0.000 | 0.000 | 0.72 | 2053.78 |
| 5957 | 2024.12.04 06:54 | close | 2979 | 0.01 | 190.404 | 0.000 | 0.000 | -1.16 | 2052.62 |
| 5958 | 2024.12.04 06:54 | buy | 2981 | 0.01 | 190.575 | 0.000 | 0.000 | ||
| 5959 | 2024.12.04 06:57 | close | 2975 | 0.01 | 190.470 | 0.000 | 0.000 | 0.69 | 2053.31 |
| 5960 | 2024.12.04 06:57 | close | 2981 | 0.01 | 190.470 | 0.000 | 0.000 | -0.72 | 2052.59 |
| 5961 | 2024.12.04 07:15 | close | 2974 | 0.01 | 190.641 | 0.000 | 0.000 | 1.34 | 2053.93 |
| 5962 | 2024.12.04 07:15 | close | 2973 | 0.02 | 190.641 | 0.000 | 0.000 | 1.74 | 2055.67 |
| 5963 | 2024.12.04 07:15 | buy | 2982 | 0.04 | 190.681 | 0.000 | 0.000 | ||
| 5964 | 2024.12.04 07:18 | close | 2982 | 0.04 | 190.741 | 0.000 | 0.000 | 1.63 | 2057.30 |
| 5965 | 2024.12.04 07:18 | buy | 2983 | 0.04 | 190.781 | 0.000 | 0.000 | ||
| 5966 | 2024.12.04 07:18 | buy | 2984 | 0.02 | 190.707 | 0.000 | 0.000 | ||
| 5967 | 2024.12.04 07:35 | buy | 2985 | 0.01 | 190.642 | 0.000 | 0.000 | ||
| 5968 | 2024.12.04 07:38 | buy | 2986 | 0.01 | 190.581 | 0.000 | 0.000 | ||
| 5969 | 2024.12.04 07:49 | buy | 2987 | 0.01 | 190.508 | 0.000 | 0.000 | ||
| 5970 | 2024.12.04 07:55 | close | 2987 | 0.01 | 190.610 | 0.000 | 0.000 | 0.69 | 2057.99 |
| 5971 | 2024.12.04 07:55 | close | 2983 | 0.01 | 190.610 | 0.000 | 0.000 | -1.16 | 2056.83 |
| 5972 | 2024.12.04 07:55 | buy | 2988 | 0.03 | 190.781 | 0.000 | 0.000 | ||
| 5973 | 2024.12.04 07:59 | close | 2986 | 0.01 | 190.681 | 0.000 | 0.000 | 0.68 | 2057.51 |
| 5974 | 2024.12.04 07:59 | close | 2988 | 0.01 | 190.681 | 0.000 | 0.000 | -0.67 | 2056.84 |
| 5975 | 2024.12.04 07:59 | buy | 2989 | 0.02 | 190.781 | 0.000 | 0.000 | ||
| 5976 | 2024.12.04 08:00 | close | 2989 | 0.02 | 190.771 | 0.000 | 0.000 | -0.14 | 2056.70 |
| 5977 | 2024.12.04 08:00 | close | 2985 | 0.01 | 190.771 | 0.000 | 0.000 | 0.88 | 2057.58 |
| 5978 | 2024.12.04 08:00 | close | 2984 | 0.02 | 190.771 | 0.000 | 0.000 | 0.87 | 2058.45 |
| 5979 | 2024.12.04 08:00 | buy | 2990 | 0.04 | 190.811 | 0.000 | 0.000 | ||
| 5980 | 2024.12.04 08:01 | close | 2990 | 0.04 | 190.894 | 0.000 | 0.000 | 2.25 | 2060.70 |
| 5981 | 2024.12.04 08:01 | buy | 2991 | 0.04 | 190.934 | 0.000 | 0.000 | ||
| 5982 | 2024.12.04 08:03 | close | 2991 | 0.04 | 191.003 | 0.000 | 0.000 | 1.87 | 2062.57 |
| 5983 | 2024.12.04 08:03 | buy | 2992 | 0.04 | 191.043 | 0.000 | 0.000 | ||
| 5984 | 2024.12.04 08:09 | buy | 2993 | 0.02 | 190.980 | 0.000 | 0.000 | ||
| 5985 | 2024.12.04 08:15 | buy | 2994 | 0.01 | 190.898 | 0.000 | 0.000 | ||
| 5986 | 2024.12.04 08:25 | buy | 2995 | 0.01 | 190.819 | 0.000 | 0.000 | ||
| 5987 | 2024.12.04 08:26 | buy | 2996 | 0.01 | 190.734 | 0.000 | 0.000 | ||
| 5988 | 2024.12.04 08:26 | buy | 2997 | 0.01 | 190.659 | 0.000 | 0.000 | ||
| 5989 | 2024.12.04 08:27 | buy | 2998 | 0.01 | 190.584 | 0.000 | 0.000 | ||
| 5990 | 2024.12.04 08:28 | close | 2998 | 0.01 | 190.695 | 0.000 | 0.000 | 0.75 | 2063.32 |
| 5991 | 2024.12.04 08:28 | close | 2992 | 0.01 | 190.695 | 0.000 | 0.000 | -2.36 | 2060.96 |
| 5992 | 2024.12.04 08:28 | buy | 2999 | 0.03 | 191.043 | 0.000 | 0.000 | ||
| 5993 | 2024.12.04 08:33 | buy | 3000 | 0.01 | 190.563 | 0.000 | 0.000 | ||
| 5994 | 2024.12.04 08:43 | close | 3000 | 0.01 | 190.686 | 0.000 | 0.000 | 0.83 | 2061.79 |
| 5995 | 2024.12.04 08:43 | close | 2999 | 0.01 | 190.686 | 0.000 | 0.000 | -2.42 | 2059.37 |
| 5996 | 2024.12.04 08:43 | buy | 3001 | 0.02 | 191.043 | 0.000 | 0.000 | ||
| 5997 | 2024.12.04 08:46 | buy | 3002 | 0.01 | 190.598 | 0.000 | 0.000 | ||
| 5998 | 2024.12.04 08:47 | buy | 3003 | 0.01 | 190.518 | 0.000 | 0.000 | ||
| 5999 | 2024.12.04 08:49 | buy | 3004 | 0.01 | 190.453 | 0.000 | 0.000 | ||
| 6000 | 2024.12.04 08:53 | close | 3004 | 0.01 | 190.557 | 0.000 | 0.000 | 0.70 | 2060.07 |
| 6001 | 2024.12.04 08:53 | close | 3001 | 0.01 | 190.557 | 0.000 | 0.000 | -3.30 | 2056.77 |
| 6002 | 2024.12.04 08:53 | buy | 3005 | 0.01 | 191.043 | 0.000 | 0.000 | ||
| 6003 | 2024.12.04 09:03 | buy | 3006 | 0.01 | 190.452 | 0.000 | 0.000 | ||
| 6004 | 2024.12.04 09:03 | buy | 3007 | 0.01 | 190.324 | 0.000 | 0.000 | ||
| 6005 | 2024.12.04 09:03 | buy | 3008 | 0.01 | 190.222 | 0.000 | 0.000 | ||
| 6006 | 2024.12.04 09:04 | buy | 3009 | 0.01 | 190.152 | 0.000 | 0.000 | ||
| 6007 | 2024.12.04 09:15 | close | 3009 | 0.01 | 190.613 | 0.000 | 0.000 | 3.12 | 2059.89 |
| 6008 | 2024.12.04 09:15 | close | 3005 | 0.01 | 190.613 | 0.000 | 0.000 | -2.92 | 2056.97 |
| 6009 | 2024.12.04 09:15 | close | 3008 | 0.01 | 190.602 | 0.000 | 0.000 | 2.58 | 2059.55 |
| 6010 | 2024.12.04 09:15 | close | 2993 | 0.01 | 190.602 | 0.000 | 0.000 | -2.56 | 2056.99 |
| 6011 | 2024.12.04 09:15 | buy | 3010 | 0.01 | 190.980 | 0.000 | 0.000 | ||
| 6012 | 2024.12.04 09:15 | close | 3007 | 0.01 | 190.646 | 0.000 | 0.000 | 2.19 | 2059.18 |
| 6013 | 2024.12.04 09:15 | close | 3010 | 0.01 | 190.646 | 0.000 | 0.000 | -2.26 | 2056.92 |
| 6014 | 2024.12.04 09:15 | close | 3006 | 0.01 | 190.679 | 0.000 | 0.000 | 1.54 | 2058.46 |
| 6015 | 2024.12.04 09:15 | close | 2994 | 0.01 | 190.679 | 0.000 | 0.000 | -1.49 | 2056.97 |
| 6016 | 2024.12.04 09:15 | close | 3003 | 0.01 | 190.668 | 0.000 | 0.000 | 1.02 | 2057.99 |
| 6017 | 2024.12.04 09:15 | close | 2995 | 0.01 | 190.668 | 0.000 | 0.000 | -1.02 | 2056.97 |
| 6018 | 2024.12.04 10:03 | close | 3002 | 0.01 | 190.993 | 0.000 | 0.000 | 2.68 | 2059.65 |
| 6019 | 2024.12.04 10:03 | close | 2997 | 0.01 | 190.993 | 0.000 | 0.000 | 2.26 | 2061.91 |
| 6020 | 2024.12.04 10:03 | close | 2996 | 0.01 | 190.993 | 0.000 | 0.000 | 1.75 | 2063.66 |
| 6021 | 2024.12.04 10:03 | buy | 3011 | 0.04 | 191.033 | 0.000 | 0.000 | ||
| 6022 | 2024.12.04 10:07 | close | 3011 | 0.04 | 191.097 | 0.000 | 0.000 | 1.73 | 2065.39 |
| 6023 | 2024.12.04 10:07 | buy | 3012 | 0.04 | 191.137 | 0.000 | 0.000 | ||
| 6024 | 2024.12.04 10:09 | buy | 3013 | 0.02 | 191.066 | 0.000 | 0.000 | ||
| 6025 | 2024.12.04 10:19 | close | 3013 | 0.02 | 191.175 | 0.000 | 0.000 | 1.47 | 2066.86 |
| 6026 | 2024.12.04 10:19 | close | 3012 | 0.04 | 191.175 | 0.000 | 0.000 | 1.03 | 2067.89 |
| 6027 | 2024.12.04 10:19 | buy | 3014 | 0.04 | 191.215 | 0.000 | 0.000 | ||
| 6028 | 2024.12.04 10:24 | buy | 3015 | 0.02 | 191.154 | 0.000 | 0.000 | ||
| 6029 | 2024.12.04 10:26 | buy | 3016 | 0.01 | 191.086 | 0.000 | 0.000 | ||
| 6030 | 2024.12.04 10:41 | buy | 3017 | 0.01 | 191.018 | 0.000 | 0.000 | ||
| 6031 | 2024.12.04 10:48 | close | 3017 | 0.01 | 191.148 | 0.000 | 0.000 | 0.88 | 2068.77 |
| 6032 | 2024.12.04 10:48 | close | 3014 | 0.02 | 191.148 | 0.000 | 0.000 | -0.91 | 2067.86 |
| 6033 | 2024.12.04 10:48 | buy | 3018 | 0.02 | 191.215 | 0.000 | 0.000 | ||
| 6034 | 2024.12.04 11:13 | close | 3018 | 0.02 | 191.204 | 0.000 | 0.000 | -0.15 | 2067.71 |
| 6035 | 2024.12.04 11:13 | close | 3016 | 0.01 | 191.204 | 0.000 | 0.000 | 0.80 | 2068.51 |
| 6036 | 2024.12.04 11:13 | close | 3015 | 0.02 | 191.204 | 0.000 | 0.000 | 0.68 | 2069.19 |
| 6037 | 2024.12.04 11:13 | buy | 3019 | 0.04 | 191.244 | 0.000 | 0.000 | ||
| 6038 | 2024.12.04 11:22 | close | 3019 | 0.04 | 191.319 | 0.000 | 0.000 | 2.04 | 2071.23 |
| 6039 | 2024.12.04 11:22 | buy | 3020 | 0.04 | 191.359 | 0.000 | 0.000 | ||
| 6040 | 2024.12.04 11:23 | buy | 3021 | 0.02 | 191.279 | 0.000 | 0.000 | ||
| 6041 | 2024.12.04 11:31 | buy | 3022 | 0.01 | 191.201 | 0.000 | 0.000 | ||
| 6042 | 2024.12.04 11:57 | close | 3022 | 0.01 | 191.362 | 0.000 | 0.000 | 1.10 | 2072.33 |
| 6043 | 2024.12.04 11:57 | close | 3021 | 0.02 | 191.362 | 0.000 | 0.000 | 1.12 | 2073.45 |
| 6044 | 2024.12.04 11:57 | close | 3020 | 0.04 | 191.362 | 0.000 | 0.000 | 0.08 | 2073.53 |
| 6045 | 2024.12.04 11:57 | buy | 3023 | 0.04 | 191.402 | 0.000 | 0.000 | ||
| 6046 | 2024.12.04 12:00 | buy | 3024 | 0.02 | 191.324 | 0.000 | 0.000 | ||
| 6047 | 2024.12.04 12:21 | close | 3024 | 0.02 | 191.436 | 0.000 | 0.000 | 1.52 | 2075.05 |
| 6048 | 2024.12.04 12:21 | close | 3023 | 0.04 | 191.436 | 0.000 | 0.000 | 0.92 | 2075.97 |
| 6049 | 2024.12.04 12:21 | buy | 3025 | 0.04 | 191.476 | 0.000 | 0.000 | ||
| 6050 | 2024.12.04 12:36 | buy | 3026 | 0.02 | 191.405 | 0.000 | 0.000 | ||
| 6051 | 2024.12.04 12:42 | buy | 3027 | 0.01 | 191.337 | 0.000 | 0.000 | ||
| 6052 | 2024.12.04 12:47 | close | 3027 | 0.01 | 191.467 | 0.000 | 0.000 | 0.88 | 2076.85 |
| 6053 | 2024.12.04 12:47 | close | 3026 | 0.02 | 191.467 | 0.000 | 0.000 | 0.84 | 2077.69 |
| 6054 | 2024.12.04 12:47 | close | 3025 | 0.04 | 191.467 | 0.000 | 0.000 | -0.25 | 2077.44 |
| 6055 | 2024.12.04 12:47 | buy | 3028 | 0.04 | 191.507 | 0.000 | 0.000 | ||
| 6056 | 2024.12.04 12:48 | buy | 3029 | 0.02 | 191.416 | 0.000 | 0.000 | ||
| 6057 | 2024.12.04 13:28 | buy | 3030 | 0.01 | 191.314 | 0.000 | 0.000 | ||
| 6058 | 2024.12.04 13:33 | buy | 3031 | 0.01 | 191.254 | 0.000 | 0.000 | ||
| 6059 | 2024.12.04 13:50 | close | 3031 | 0.01 | 191.360 | 0.000 | 0.000 | 0.72 | 2078.16 |
| 6060 | 2024.12.04 13:50 | close | 3028 | 0.01 | 191.360 | 0.000 | 0.000 | -1.00 | 2077.16 |
| 6061 | 2024.12.04 13:50 | buy | 3032 | 0.03 | 191.507 | 0.000 | 0.000 | ||
| 6062 | 2024.12.04 13:55 | close | 3032 | 0.03 | 191.487 | 0.000 | 0.000 | -0.41 | 2076.75 |
| 6063 | 2024.12.04 13:55 | close | 3030 | 0.01 | 191.487 | 0.000 | 0.000 | 1.17 | 2077.92 |
| 6064 | 2024.12.04 13:55 | close | 3029 | 0.02 | 191.487 | 0.000 | 0.000 | 0.97 | 2078.89 |
| 6065 | 2024.12.04 13:55 | sell | 3033 | 0.04 | 191.487 | 0.000 | 0.000 | ||
| 6066 | 2024.12.04 14:00 | close | 3033 | 0.04 | 191.414 | 0.000 | 0.000 | 1.98 | 2080.87 |
| 6067 | 2024.12.04 14:00 | sell | 3034 | 0.04 | 191.374 | 0.000 | 0.000 | ||
| 6068 | 2024.12.04 14:03 | close | 3034 | 0.04 | 191.312 | 0.000 | 0.000 | 1.68 | 2082.55 |
| 6069 | 2024.12.04 14:03 | sell | 3035 | 0.04 | 191.272 | 0.000 | 0.000 | ||
| 6070 | 2024.12.04 14:05 | sell | 3036 | 0.02 | 191.406 | 0.000 | 0.000 | ||
| 6071 | 2024.12.04 14:37 | close | 3036 | 0.02 | 191.261 | 0.000 | 0.000 | 1.97 | 2084.52 |
| 6072 | 2024.12.04 14:37 | close | 3035 | 0.04 | 191.261 | 0.000 | 0.000 | 0.30 | 2084.82 |
| 6073 | 2024.12.04 14:37 | buy | 3037 | 0.04 | 191.261 | 0.000 | 0.000 | ||
| 6074 | 2024.12.04 14:45 | buy | 3038 | 0.02 | 191.188 | 0.000 | 0.000 | ||
| 6075 | 2024.12.04 14:54 | buy | 3039 | 0.01 | 191.117 | 0.000 | 0.000 | ||
| 6076 | 2024.12.04 15:00 | buy | 3040 | 0.01 | 191.047 | 0.000 | 0.000 | ||
| 6077 | 2024.12.04 15:00 | close | 3040 | 0.01 | 191.162 | 0.000 | 0.000 | 0.78 | 2085.60 |
| 6078 | 2024.12.04 15:00 | close | 3037 | 0.01 | 191.162 | 0.000 | 0.000 | -0.67 | 2084.93 |
| 6079 | 2024.12.04 15:00 | buy | 3041 | 0.03 | 191.261 | 0.000 | 0.000 | ||
| 6080 | 2024.12.04 15:03 | buy | 3042 | 0.01 | 191.032 | 0.000 | 0.000 | ||
| 6081 | 2024.12.04 15:25 | close | 3042 | 0.01 | 191.143 | 0.000 | 0.000 | 0.75 | 2085.68 |
| 6082 | 2024.12.04 15:25 | close | 3041 | 0.01 | 191.143 | 0.000 | 0.000 | -0.80 | 2084.88 |
| 6083 | 2024.12.04 15:25 | buy | 3043 | 0.02 | 191.261 | 0.000 | 0.000 | ||
| 6084 | 2024.12.04 15:46 | buy | 3044 | 0.01 | 191.055 | 0.000 | 0.000 | ||
| 6085 | 2024.12.04 15:47 | buy | 3045 | 0.01 | 190.974 | 0.000 | 0.000 | ||
| 6086 | 2024.12.04 15:57 | close | 3045 | 0.01 | 191.079 | 0.000 | 0.000 | 0.72 | 2085.60 |
| 6087 | 2024.12.04 15:57 | close | 3043 | 0.01 | 191.079 | 0.000 | 0.000 | -1.23 | 2084.37 |
| 6088 | 2024.12.04 15:57 | buy | 3046 | 0.01 | 191.261 | 0.000 | 0.000 | ||
| 6089 | 2024.12.04 15:59 | close | 3044 | 0.01 | 191.161 | 0.000 | 0.000 | 0.72 | 2085.09 |
| 6090 | 2024.12.04 15:59 | close | 3046 | 0.01 | 191.161 | 0.000 | 0.000 | -0.68 | 2084.41 |
| 6091 | 2024.12.04 16:05 | buy | 3047 | 0.01 | 191.044 | 0.000 | 0.000 | ||
| 6092 | 2024.12.04 16:13 | buy | 3048 | 0.01 | 190.983 | 0.000 | 0.000 | ||
| 6093 | 2024.12.04 16:17 | buy | 3049 | 0.01 | 190.919 | 0.000 | 0.000 | ||
| 6094 | 2024.12.04 16:20 | buy | 3050 | 0.01 | 190.853 | 0.000 | 0.000 | ||
| 6095 | 2024.12.04 16:21 | buy | 3051 | 0.01 | 190.783 | 0.000 | 0.000 | ||
| 6096 | 2024.12.04 16:29 | close | 3051 | 0.01 | 190.886 | 0.000 | 0.000 | 0.70 | 2085.11 |
| 6097 | 2024.12.04 16:29 | close | 3038 | 0.01 | 190.886 | 0.000 | 0.000 | -2.05 | 2083.06 |
| 6098 | 2024.12.04 16:29 | buy | 3052 | 0.01 | 191.188 | 0.000 | 0.000 | ||
| 6099 | 2024.12.04 17:10 | buy | 3053 | 0.01 | 190.790 | 0.000 | 0.000 | ||
| 6100 | 2024.12.04 17:42 | close | 3053 | 0.01 | 190.984 | 0.000 | 0.000 | 1.31 | 2084.37 |
| 6101 | 2024.12.04 17:42 | close | 3052 | 0.01 | 190.984 | 0.000 | 0.000 | -1.39 | 2082.98 |
| 6102 | 2024.12.04 17:53 | close | 3050 | 0.01 | 190.979 | 0.000 | 0.000 | 0.86 | 2083.84 |
| 6103 | 2024.12.04 17:53 | close | 3039 | 0.01 | 190.979 | 0.000 | 0.000 | -0.93 | 2082.91 |
| 6104 | 2024.12.04 18:32 | buy | 3054 | 0.01 | 190.847 | 0.000 | 0.000 | ||
| 6105 | 2024.12.04 18:42 | buy | 3055 | 0.01 | 190.776 | 0.000 | 0.000 | ||
| 6106 | 2024.12.04 18:59 | close | 3055 | 0.01 | 190.905 | 0.000 | 0.000 | 0.88 | 2083.79 |
| 6107 | 2024.12.04 18:59 | close | 3047 | 0.01 | 190.905 | 0.000 | 0.000 | -0.94 | 2082.85 |
| 6108 | 2024.12.04 19:01 | close | 3054 | 0.01 | 191.080 | 0.000 | 0.000 | 1.58 | 2084.43 |
| 6109 | 2024.12.04 19:01 | close | 3049 | 0.01 | 191.080 | 0.000 | 0.000 | 1.09 | 2085.52 |
| 6110 | 2024.12.04 19:01 | close | 3048 | 0.01 | 191.080 | 0.000 | 0.000 | 0.66 | 2086.18 |
| 6111 | 2024.12.04 19:01 | sell | 3056 | 0.04 | 191.080 | 0.000 | 0.000 | ||
| 6112 | 2024.12.04 19:04 | close | 3056 | 0.04 | 191.012 | 0.000 | 0.000 | 1.85 | 2088.03 |
| 6113 | 2024.12.04 19:04 | sell | 3057 | 0.04 | 190.972 | 0.000 | 0.000 | ||
| 6114 | 2024.12.04 19:31 | close | 3057 | 0.04 | 190.912 | 0.000 | 0.000 | 1.63 | 2089.66 |
| 6115 | 2024.12.04 19:31 | buy | 3058 | 0.04 | 190.912 | 0.000 | 0.000 | ||
| 6116 | 2024.12.04 19:36 | buy | 3059 | 0.02 | 190.847 | 0.000 | 0.000 | ||
| 6117 | 2024.12.04 19:51 | close | 3059 | 0.02 | 190.942 | 0.000 | 0.000 | 1.29 | 2090.95 |
| 6118 | 2024.12.04 19:51 | close | 3058 | 0.04 | 190.942 | 0.000 | 0.000 | 0.82 | 2091.77 |
| 6119 | 2024.12.04 19:51 | buy | 3060 | 0.04 | 190.982 | 0.000 | 0.000 | ||
| 6120 | 2024.12.04 19:57 | close | 3060 | 0.04 | 191.044 | 0.000 | 0.000 | 1.68 | 2093.45 |
| 6121 | 2024.12.04 19:57 | buy | 3061 | 0.04 | 191.084 | 0.000 | 0.000 | ||
| 6122 | 2024.12.04 20:01 | close | 3061 | 0.04 | 191.154 | 0.000 | 0.000 | 1.90 | 2095.35 |
| 6123 | 2024.12.04 20:01 | buy | 3062 | 0.04 | 191.194 | 0.000 | 0.000 | ||
| 6124 | 2024.12.04 20:17 | close | 3062 | 0.04 | 191.255 | 0.000 | 0.000 | 1.65 | 2097.00 |
| 6125 | 2024.12.04 20:17 | buy | 3063 | 0.04 | 191.295 | 0.000 | 0.000 | ||
| 6126 | 2024.12.04 20:19 | buy | 3064 | 0.02 | 191.232 | 0.000 | 0.000 | ||
| 6127 | 2024.12.04 20:37 | close | 3064 | 0.02 | 191.329 | 0.000 | 0.000 | 1.31 | 2098.31 |
| 6128 | 2024.12.04 20:37 | close | 3063 | 0.04 | 191.329 | 0.000 | 0.000 | 0.92 | 2099.23 |
| 6129 | 2024.12.04 20:37 | buy | 3065 | 0.04 | 191.369 | 0.000 | 0.000 | ||
| 6130 | 2024.12.04 20:55 | buy | 3066 | 0.02 | 191.295 | 0.000 | 0.000 | ||
| 6131 | 2024.12.04 20:57 | buy | 3067 | 0.01 | 191.235 | 0.000 | 0.000 | ||
| 6132 | 2024.12.04 21:01 | buy | 3068 | 0.01 | 191.175 | 0.000 | 0.000 | ||
| 6133 | 2024.12.04 21:13 | close | 3068 | 0.01 | 191.275 | 0.000 | 0.000 | 0.68 | 2099.91 |
| 6134 | 2024.12.04 21:13 | close | 3065 | 0.01 | 191.275 | 0.000 | 0.000 | -0.63 | 2099.28 |
| 6135 | 2024.12.04 21:13 | buy | 3069 | 0.03 | 191.369 | 0.000 | 0.000 | ||
| 6136 | 2024.12.04 22:04 | buy | 3070 | 0.01 | 191.107 | 0.000 | 0.000 | ||
| 6137 | 2024.12.04 22:15 | close | 3070 | 0.01 | 191.215 | 0.000 | 0.000 | 0.73 | 2100.01 |
| 6138 | 2024.12.04 22:15 | close | 3069 | 0.01 | 191.215 | 0.000 | 0.000 | -1.04 | 2098.97 |
| 6139 | 2024.12.04 22:15 | buy | 3071 | 0.02 | 191.369 | 0.000 | 0.000 | ||
| 6140 | 2024.12.04 22:15 | buy | 3072 | 0.01 | 191.175 | 0.000 | 0.000 | ||
| 6141 | 2024.12.04 23:10 | close | 3072 | 0.01 | 191.302 | 0.000 | 0.000 | 0.86 | 2099.83 |
| 6142 | 2024.12.04 23:10 | close | 3071 | 0.02 | 191.302 | 0.000 | 0.000 | -0.91 | 2098.92 |
| 6143 | 2024.12.04 23:10 | close | 3067 | 0.01 | 191.342 | 0.000 | 0.000 | 0.73 | 2099.65 |
| 6144 | 2024.12.04 23:10 | close | 3066 | 0.02 | 191.342 | 0.000 | 0.000 | 0.64 | 2100.29 |
| 6145 | 2024.12.04 23:10 | sell | 3073 | 0.04 | 191.342 | 0.000 | 0.000 | ||
| 6146 | 2024.12.04 23:12 | sell | 3074 | 0.02 | 191.474 | 0.000 | 0.000 | ||
| 6147 | 2024.12.04 23:35 | close | 3074 | 0.02 | 191.336 | 0.000 | 0.000 | 1.87 | 2102.16 |
| 6148 | 2024.12.04 23:35 | close | 3073 | 0.04 | 191.336 | 0.000 | 0.000 | 0.17 | 2102.33 |
| 6149 | 2024.12.04 23:35 | buy | 3075 | 0.04 | 191.336 | 0.000 | 0.000 | ||
| 6150 | 2024.12.04 23:40 | buy | 3076 | 0.02 | 191.271 | 0.000 | 0.000 | ||
| 6151 | 2024.12.04 23:59 | buy | 3077 | 0.01 | 191.201 | 0.000 | 0.000 | ||
| 6152 | 2024.12.05 00:00 | buy | 3078 | 0.01 | 191.124 | 0.000 | 0.000 | ||
| 6153 | 2024.12.05 00:03 | buy | 3079 | 0.01 | 191.059 | 0.000 | 0.000 | ||
| 6154 | 2024.12.05 00:07 | buy | 3080 | 0.01 | 190.995 | 0.000 | 0.000 | ||
| 6155 | 2024.12.05 00:10 | buy | 3081 | 0.01 | 190.924 | 0.000 | 0.000 | ||
| 6156 | 2024.12.05 00:27 | buy | 3082 | 0.01 | 190.862 | 0.000 | 0.000 | ||
| 6157 | 2024.12.05 00:31 | close | 3082 | 0.01 | 190.970 | 0.000 | 0.000 | 0.74 | 2103.07 |
| 6158 | 2024.12.05 00:31 | close | 3075 | 0.01 | 190.970 | 0.000 | 0.000 | -2.27 | 2100.81 |
| 6159 | 2024.12.05 00:31 | buy | 3083 | 0.03 | 191.336 | 0.000 | 0.000 | ||
| 6160 | 2024.12.05 00:51 | close | 3081 | 0.01 | 191.024 | 0.000 | 0.000 | 0.68 | 2101.49 |
| 6161 | 2024.12.05 00:51 | close | 3083 | 0.01 | 191.024 | 0.000 | 0.000 | -1.91 | 2099.58 |
| 6162 | 2024.12.05 00:51 | buy | 3084 | 0.02 | 191.336 | 0.000 | 0.000 | ||
| 6163 | 2024.12.05 00:51 | buy | 3085 | 0.01 | 190.924 | 0.000 | 0.000 | ||
| 6164 | 2024.12.05 00:55 | buy | 3086 | 0.01 | 190.858 | 0.000 | 0.000 | ||
| 6165 | 2024.12.05 00:55 | buy | 3087 | 0.01 | 190.753 | 0.000 | 0.000 | ||
| 6166 | 2024.12.05 01:06 | close | 3087 | 0.01 | 190.870 | 0.000 | 0.000 | 0.80 | 2100.38 |
| 6167 | 2024.12.05 01:06 | close | 3084 | 0.01 | 190.870 | 0.000 | 0.000 | -2.95 | 2097.43 |
| 6168 | 2024.12.05 01:06 | buy | 3088 | 0.01 | 191.336 | 0.000 | 0.000 | ||
| 6169 | 2024.12.05 01:19 | buy | 3089 | 0.01 | 190.776 | 0.000 | 0.000 | ||
| 6170 | 2024.12.05 01:32 | close | 3089 | 0.01 | 191.049 | 0.000 | 0.000 | 1.85 | 2099.28 |
| 6171 | 2024.12.05 01:32 | close | 3088 | 0.01 | 191.049 | 0.000 | 0.000 | -1.74 | 2097.55 |
| 6172 | 2024.12.05 01:32 | close | 3086 | 0.01 | 191.031 | 0.000 | 0.000 | 1.17 | 2098.72 |
| 6173 | 2024.12.05 01:32 | close | 3076 | 0.01 | 191.031 | 0.000 | 0.000 | -1.42 | 2097.30 |
| 6174 | 2024.12.05 01:32 | buy | 3090 | 0.01 | 191.271 | 0.000 | 0.000 | ||
| 6175 | 2024.12.05 01:33 | close | 3085 | 0.01 | 191.078 | 0.000 | 0.000 | 1.05 | 2098.35 |
| 6176 | 2024.12.05 01:33 | close | 3090 | 0.01 | 191.078 | 0.000 | 0.000 | -1.10 | 2097.26 |
| 6177 | 2024.12.05 01:34 | close | 3080 | 0.01 | 191.186 | 0.000 | 0.000 | 1.29 | 2098.55 |
| 6178 | 2024.12.05 01:34 | close | 3077 | 0.01 | 191.186 | 0.000 | 0.000 | 0.11 | 2098.66 |
| 6179 | 2024.12.05 02:16 | buy | 3091 | 0.01 | 190.985 | 0.000 | 0.000 | ||
| 6180 | 2024.12.05 02:22 | buy | 3092 | 0.01 | 190.922 | 0.000 | 0.000 | ||
| 6181 | 2024.12.05 02:35 | close | 3092 | 0.01 | 191.028 | 0.000 | 0.000 | 0.72 | 2099.38 |
| 6182 | 2024.12.05 02:35 | close | 3078 | 0.01 | 191.028 | 0.000 | 0.000 | -0.65 | 2098.73 |
| 6183 | 2024.12.05 02:52 | buy | 3093 | 0.01 | 190.924 | 0.000 | 0.000 | ||
| 6184 | 2024.12.05 05:17 | buy | 3094 | 0.01 | 190.855 | 0.000 | 0.000 | ||
| 6185 | 2024.12.05 05:17 | buy | 3095 | 0.01 | 190.786 | 0.000 | 0.000 | ||
| 6186 | 2024.12.05 05:42 | buy | 3096 | 0.01 | 190.726 | 0.000 | 0.000 | ||
| 6187 | 2024.12.05 05:42 | buy | 3097 | 0.01 | 190.656 | 0.000 | 0.000 | ||
| 6188 | 2024.12.05 05:42 | buy | 3098 | 0.01 | 190.586 | 0.000 | 0.000 | ||
| 6189 | 2024.12.05 05:42 | buy | 3099 | 0.01 | 190.493 | 0.000 | 0.000 | ||
| 6190 | 2024.12.05 06:21 | buy | 3100 | 0.01 | 190.406 | 0.000 | 0.000 | ||
| 6191 | 2024.12.05 07:10 | close | 3100 | 0.01 | 190.721 | 0.000 | 0.000 | 2.14 | 2100.87 |
| 6192 | 2024.12.05 07:10 | close | 3079 | 0.01 | 190.721 | 0.000 | 0.000 | -2.29 | 2098.58 |
| 6193 | 2024.12.05 07:14 | close | 3099 | 0.01 | 190.736 | 0.000 | 0.000 | 1.65 | 2100.23 |
| 6194 | 2024.12.05 07:14 | close | 3091 | 0.01 | 190.736 | 0.000 | 0.000 | -1.69 | 2098.54 |
| 6195 | 2024.12.05 07:15 | close | 3098 | 0.01 | 190.748 | 0.000 | 0.000 | 1.10 | 2099.64 |
| 6196 | 2024.12.05 07:15 | close | 3093 | 0.01 | 190.748 | 0.000 | 0.000 | -1.19 | 2098.45 |
| 6197 | 2024.12.05 07:18 | close | 3097 | 0.01 | 190.757 | 0.000 | 0.000 | 0.68 | 2099.13 |
| 6198 | 2024.12.05 07:18 | close | 3094 | 0.01 | 190.757 | 0.000 | 0.000 | -0.67 | 2098.46 |
| 6199 | 2024.12.05 07:35 | buy | 3101 | 0.01 | 190.662 | 0.000 | 0.000 | ||
| 6200 | 2024.12.05 07:46 | buy | 3102 | 0.01 | 190.598 | 0.000 | 0.000 | ||
| 6201 | 2024.12.05 08:01 | close | 3102 | 0.01 | 190.800 | 0.000 | 0.000 | 1.37 | 2099.83 |
| 6202 | 2024.12.05 08:01 | close | 3095 | 0.01 | 190.800 | 0.000 | 0.000 | 0.09 | 2099.92 |
| 6203 | 2024.12.05 08:16 | close | 3101 | 0.01 | 190.951 | 0.000 | 0.000 | 1.96 | 2101.88 |
| 6204 | 2024.12.05 08:16 | close | 3096 | 0.01 | 190.951 | 0.000 | 0.000 | 1.53 | 2103.41 |
| 6205 | 2024.12.05 08:16 | buy | 3103 | 0.04 | 190.991 | 0.000 | 0.000 | ||
| 6206 | 2024.12.05 08:26 | buy | 3104 | 0.02 | 190.923 | 0.000 | 0.000 | ||
| 6207 | 2024.12.05 08:45 | close | 3104 | 0.02 | 191.018 | 0.000 | 0.000 | 1.28 | 2104.69 |
| 6208 | 2024.12.05 08:45 | close | 3103 | 0.04 | 191.018 | 0.000 | 0.000 | 0.73 | 2105.42 |
| 6209 | 2024.12.05 08:45 | buy | 3105 | 0.04 | 191.058 | 0.000 | 0.000 | ||
| 6210 | 2024.12.05 08:48 | close | 3105 | 0.04 | 191.121 | 0.000 | 0.000 | 1.71 | 2107.13 |
| 6211 | 2024.12.05 08:48 | buy | 3106 | 0.04 | 191.161 | 0.000 | 0.000 | ||
| 6212 | 2024.12.05 09:07 | buy | 3107 | 0.02 | 191.101 | 0.000 | 0.000 | ||
| 6213 | 2024.12.05 09:12 | buy | 3108 | 0.01 | 191.030 | 0.000 | 0.000 | ||
| 6214 | 2024.12.05 09:41 | close | 3108 | 0.01 | 191.166 | 0.000 | 0.000 | 0.93 | 2108.06 |
| 6215 | 2024.12.05 09:41 | close | 3107 | 0.02 | 191.166 | 0.000 | 0.000 | 0.88 | 2108.94 |
| 6216 | 2024.12.05 09:41 | close | 3106 | 0.04 | 191.166 | 0.000 | 0.000 | 0.14 | 2109.08 |
| 6217 | 2024.12.05 09:41 | buy | 3109 | 0.04 | 191.206 | 0.000 | 0.000 | ||
| 6218 | 2024.12.05 09:44 | buy | 3110 | 0.02 | 191.141 | 0.000 | 0.000 | ||
| 6219 | 2024.12.05 10:31 | close | 3110 | 0.02 | 191.237 | 0.000 | 0.000 | 1.31 | 2110.39 |
| 6220 | 2024.12.05 10:31 | close | 3109 | 0.04 | 191.237 | 0.000 | 0.000 | 0.84 | 2111.23 |
| 6221 | 2024.12.05 10:31 | buy | 3111 | 0.04 | 191.277 | 0.000 | 0.000 | ||
| 6222 | 2024.12.05 10:36 | buy | 3112 | 0.02 | 191.206 | 0.000 | 0.000 | ||
| 6223 | 2024.12.05 10:44 | buy | 3113 | 0.01 | 191.137 | 0.000 | 0.000 | ||
| 6224 | 2024.12.05 10:48 | buy | 3114 | 0.01 | 191.060 | 0.000 | 0.000 | ||
| 6225 | 2024.12.05 10:58 | buy | 3115 | 0.01 | 190.986 | 0.000 | 0.000 | ||
| 6226 | 2024.12.05 11:26 | close | 3115 | 0.01 | 191.099 | 0.000 | 0.000 | 0.76 | 2111.99 |
| 6227 | 2024.12.05 11:26 | close | 3111 | 0.01 | 191.099 | 0.000 | 0.000 | -1.21 | 2110.78 |
| 6228 | 2024.12.05 11:26 | buy | 3116 | 0.03 | 191.277 | 0.000 | 0.000 | ||
| 6229 | 2024.12.05 11:41 | close | 3114 | 0.01 | 191.165 | 0.000 | 0.000 | 0.71 | 2111.49 |
| 6230 | 2024.12.05 11:41 | close | 3116 | 0.01 | 191.165 | 0.000 | 0.000 | -0.76 | 2110.73 |
| 6231 | 2024.12.05 11:41 | buy | 3117 | 0.02 | 191.277 | 0.000 | 0.000 | ||
| 6232 | 2024.12.05 12:10 | close | 3117 | 0.02 | 191.271 | 0.000 | 0.000 | -0.08 | 2110.65 |
| 6233 | 2024.12.05 12:10 | close | 3113 | 0.01 | 191.271 | 0.000 | 0.000 | 0.91 | 2111.56 |
| 6234 | 2024.12.05 12:10 | close | 3112 | 0.02 | 191.271 | 0.000 | 0.000 | 0.88 | 2112.44 |
| 6235 | 2024.12.05 12:10 | buy | 3118 | 0.04 | 191.311 | 0.000 | 0.000 | ||
| 6236 | 2024.12.05 12:20 | buy | 3119 | 0.02 | 191.249 | 0.000 | 0.000 | ||
| 6237 | 2024.12.05 12:30 | close | 3119 | 0.02 | 191.343 | 0.000 | 0.000 | 1.27 | 2113.71 |
| 6238 | 2024.12.05 12:30 | close | 3118 | 0.04 | 191.343 | 0.000 | 0.000 | 0.87 | 2114.58 |
| 6239 | 2024.12.05 12:30 | buy | 3120 | 0.04 | 191.383 | 0.000 | 0.000 | ||
| 6240 | 2024.12.05 12:35 | close | 3120 | 0.04 | 191.449 | 0.000 | 0.000 | 1.80 | 2116.38 |
| 6241 | 2024.12.05 12:35 | buy | 3121 | 0.04 | 191.489 | 0.000 | 0.000 | ||
| 6242 | 2024.12.05 12:37 | buy | 3122 | 0.02 | 191.426 | 0.000 | 0.000 | ||
| 6243 | 2024.12.05 13:10 | close | 3122 | 0.02 | 191.538 | 0.000 | 0.000 | 1.52 | 2117.90 |
| 6244 | 2024.12.05 13:10 | close | 3121 | 0.04 | 191.538 | 0.000 | 0.000 | 1.33 | 2119.23 |
| 6245 | 2024.12.05 13:10 | buy | 3123 | 0.04 | 191.578 | 0.000 | 0.000 | ||
| 6246 | 2024.12.05 13:12 | buy | 3124 | 0.02 | 191.509 | 0.000 | 0.000 | ||
| 6247 | 2024.12.05 13:30 | buy | 3125 | 0.01 | 191.386 | 0.000 | 0.000 | ||
| 6248 | 2024.12.05 13:30 | close | 3125 | 0.01 | 191.564 | 0.000 | 0.000 | 1.21 | 2120.44 |
| 6249 | 2024.12.05 13:30 | close | 3124 | 0.02 | 191.564 | 0.000 | 0.000 | 0.74 | 2121.18 |
| 6250 | 2024.12.05 13:30 | close | 3123 | 0.04 | 191.564 | 0.000 | 0.000 | -0.38 | 2120.80 |
| 6251 | 2024.12.05 13:30 | buy | 3126 | 0.04 | 191.604 | 0.000 | 0.000 | ||
| 6252 | 2024.12.05 13:30 | buy | 3127 | 0.02 | 191.517 | 0.000 | 0.000 | ||
| 6253 | 2024.12.05 13:33 | close | 3127 | 0.02 | 191.650 | 0.000 | 0.000 | 1.80 | 2122.60 |
| 6254 | 2024.12.05 13:33 | close | 3126 | 0.04 | 191.650 | 0.000 | 0.000 | 1.25 | 2123.85 |
| 6255 | 2024.12.05 13:33 | buy | 3128 | 0.04 | 191.690 | 0.000 | 0.000 | ||
| 6256 | 2024.12.05 13:35 | close | 3128 | 0.04 | 191.756 | 0.000 | 0.000 | 1.79 | 2125.64 |
| 6257 | 2024.12.05 13:35 | buy | 3129 | 0.04 | 191.796 | 0.000 | 0.000 | ||
| 6258 | 2024.12.05 13:38 | buy | 3130 | 0.02 | 191.735 | 0.000 | 0.000 | ||
| 6259 | 2024.12.05 13:40 | close | 3130 | 0.02 | 191.832 | 0.000 | 0.000 | 1.32 | 2126.96 |
| 6260 | 2024.12.05 13:40 | close | 3129 | 0.04 | 191.832 | 0.000 | 0.000 | 0.98 | 2127.94 |
| 6261 | 2024.12.05 13:40 | buy | 3131 | 0.04 | 191.872 | 0.000 | 0.000 | ||
| 6262 | 2024.12.05 13:40 | buy | 3132 | 0.02 | 191.784 | 0.000 | 0.000 | ||
| 6263 | 2024.12.05 13:51 | close | 3132 | 0.02 | 191.908 | 0.000 | 0.000 | 1.68 | 2129.62 |
| 6264 | 2024.12.05 13:51 | close | 3131 | 0.04 | 191.908 | 0.000 | 0.000 | 0.98 | 2130.60 |
| 6265 | 2024.12.05 13:51 | buy | 3133 | 0.04 | 191.948 | 0.000 | 0.000 | ||
| 6266 | 2024.12.05 13:52 | close | 3133 | 0.04 | 192.021 | 0.000 | 0.000 | 1.98 | 2132.58 |
| 6267 | 2024.12.05 13:52 | buy | 3134 | 0.04 | 192.061 | 0.000 | 0.000 | ||
| 6268 | 2024.12.05 13:53 | buy | 3135 | 0.02 | 191.995 | 0.000 | 0.000 | ||
| 6269 | 2024.12.05 14:00 | close | 3135 | 0.02 | 192.095 | 0.000 | 0.000 | 1.36 | 2133.94 |
| 6270 | 2024.12.05 14:00 | close | 3134 | 0.04 | 192.095 | 0.000 | 0.000 | 0.93 | 2134.87 |
| 6271 | 2024.12.05 14:00 | buy | 3136 | 0.04 | 192.135 | 0.000 | 0.000 | ||
| 6272 | 2024.12.05 14:01 | buy | 3137 | 0.02 | 192.073 | 0.000 | 0.000 | ||
| 6273 | 2024.12.05 14:01 | buy | 3138 | 0.01 | 191.983 | 0.000 | 0.000 | ||
| 6274 | 2024.12.05 14:10 | buy | 3139 | 0.01 | 191.902 | 0.000 | 0.000 | ||
| 6275 | 2024.12.05 14:29 | close | 3139 | 0.01 | 192.011 | 0.000 | 0.000 | 0.74 | 2135.61 |
| 6276 | 2024.12.05 14:29 | close | 3136 | 0.01 | 192.011 | 0.000 | 0.000 | -0.84 | 2134.77 |
| 6277 | 2024.12.05 14:29 | buy | 3140 | 0.03 | 192.135 | 0.000 | 0.000 | ||
| 6278 | 2024.12.05 14:30 | close | 3140 | 0.03 | 192.125 | 0.000 | 0.000 | -0.20 | 2134.57 |
| 6279 | 2024.12.05 14:30 | close | 3138 | 0.01 | 192.125 | 0.000 | 0.000 | 0.96 | 2135.53 |
| 6280 | 2024.12.05 14:30 | close | 3137 | 0.02 | 192.125 | 0.000 | 0.000 | 0.71 | 2136.24 |
| 6281 | 2024.12.05 14:30 | buy | 3141 | 0.04 | 192.165 | 0.000 | 0.000 | ||
| 6282 | 2024.12.05 14:36 | buy | 3142 | 0.02 | 192.100 | 0.000 | 0.000 | ||
| 6283 | 2024.12.05 14:42 | buy | 3143 | 0.01 | 192.030 | 0.000 | 0.000 | ||
| 6284 | 2024.12.05 14:43 | buy | 3144 | 0.01 | 191.968 | 0.000 | 0.000 | ||
| 6285 | 2024.12.05 14:44 | buy | 3145 | 0.01 | 191.905 | 0.000 | 0.000 | ||
| 6286 | 2024.12.05 14:51 | close | 3145 | 0.01 | 192.005 | 0.000 | 0.000 | 0.68 | 2136.92 |
| 6287 | 2024.12.05 14:51 | close | 3141 | 0.01 | 192.005 | 0.000 | 0.000 | -1.08 | 2135.84 |
| 6288 | 2024.12.05 14:51 | buy | 3146 | 0.03 | 192.165 | 0.000 | 0.000 | ||
| 6289 | 2024.12.05 15:06 | buy | 3147 | 0.01 | 191.905 | 0.000 | 0.000 | ||
| 6290 | 2024.12.05 15:08 | buy | 3148 | 0.01 | 191.827 | 0.000 | 0.000 | ||
| 6291 | 2024.12.05 15:15 | buy | 3149 | 0.01 | 191.764 | 0.000 | 0.000 | ||
| 6292 | 2024.12.05 15:17 | buy | 3150 | 0.01 | 191.701 | 0.000 | 0.000 | ||
| 6293 | 2024.12.05 15:27 | buy | 3151 | 0.01 | 191.625 | 0.000 | 0.000 | ||
| 6294 | 2024.12.05 15:38 | buy | 3152 | 0.01 | 191.560 | 0.000 | 0.000 | ||
| 6295 | 2024.12.05 15:46 | close | 3152 | 0.01 | 191.665 | 0.000 | 0.000 | 0.71 | 2136.55 |
| 6296 | 2024.12.05 15:46 | close | 3146 | 0.01 | 191.665 | 0.000 | 0.000 | -3.39 | 2133.16 |
| 6297 | 2024.12.05 15:46 | buy | 3153 | 0.02 | 192.165 | 0.000 | 0.000 | ||
| 6298 | 2024.12.05 16:18 | buy | 3154 | 0.01 | 191.544 | 0.000 | 0.000 | ||
| 6299 | 2024.12.05 16:24 | buy | 3155 | 0.01 | 191.475 | 0.000 | 0.000 | ||
| 6300 | 2024.12.05 16:43 | buy | 3156 | 0.01 | 191.413 | 0.000 | 0.000 | ||
| 6301 | 2024.12.05 16:53 | close | 3156 | 0.01 | 191.518 | 0.000 | 0.000 | 0.71 | 2133.87 |
| 6302 | 2024.12.05 16:53 | close | 3153 | 0.01 | 191.518 | 0.000 | 0.000 | -4.39 | 2129.48 |
| 6303 | 2024.12.05 16:53 | buy | 3157 | 0.01 | 192.165 | 0.000 | 0.000 | ||
| 6304 | 2024.12.05 17:16 | buy | 3158 | 0.01 | 191.414 | 0.000 | 0.000 | ||
| 6305 | 2024.12.05 17:25 | buy | 3159 | 0.01 | 191.351 | 0.000 | 0.000 | ||
| 6306 | 2024.12.05 17:26 | buy | 3160 | 0.01 | 191.267 | 0.000 | 0.000 | ||
| 6307 | 2024.12.05 19:03 | buy | 3161 | 0.01 | 191.198 | 0.000 | 0.000 | ||
| 6308 | 2024.12.05 23:30 | close | 3161 | 0.01 | 191.661 | 0.000 | 0.000 | 3.14 | 2132.62 |
| 6309 | 2024.12.05 23:30 | close | 3157 | 0.01 | 191.661 | 0.000 | 0.000 | -3.42 | 2129.20 |
| 6310 | 2024.12.05 23:30 | close | 3160 | 0.01 | 191.647 | 0.000 | 0.000 | 2.58 | 2131.78 |
| 6311 | 2024.12.05 23:30 | close | 3142 | 0.01 | 191.647 | 0.000 | 0.000 | -3.07 | 2128.71 |
| 6312 | 2024.12.05 23:30 | buy | 3162 | 0.01 | 192.100 | 0.000 | 0.000 | ||
| 6313 | 2024.12.06 00:50 | buy | 3163 | 0.01 | 191.282 | 0.000 | 0.000 | ||
| 6314 | 2024.12.06 00:52 | buy | 3164 | 0.01 | 191.204 | 0.000 | 0.000 | ||
| 6315 | 2024.12.06 02:07 | buy | 3165 | 0.01 | 191.135 | 0.000 | 0.000 | ||
| 6316 | 2024.12.06 02:59 | buy | 3166 | 0.01 | 191.070 | 0.000 | 0.000 | ||
| 6317 | 2024.12.06 03:31 | buy | 3167 | 0.01 | 191.005 | 0.000 | 0.000 | ||
| 6318 | 2024.12.06 07:46 | close | 3167 | 0.01 | 191.524 | 0.000 | 0.000 | 3.53 | 2132.24 |
| 6319 | 2024.12.06 07:46 | close | 3162 | 0.01 | 191.524 | 0.000 | 0.000 | -3.83 | 2128.41 |
| 6320 | 2024.12.06 07:56 | close | 3166 | 0.01 | 191.528 | 0.000 | 0.000 | 3.10 | 2131.51 |
| 6321 | 2024.12.06 07:56 | close | 3143 | 0.01 | 191.528 | 0.000 | 0.000 | -3.34 | 2128.17 |
| 6322 | 2024.12.06 07:56 | close | 3165 | 0.01 | 191.544 | 0.000 | 0.000 | 2.77 | 2130.94 |
| 6323 | 2024.12.06 07:56 | close | 3144 | 0.01 | 191.544 | 0.000 | 0.000 | -2.81 | 2128.13 |
| 6324 | 2024.12.06 07:56 | close | 3164 | 0.01 | 191.539 | 0.000 | 0.000 | 2.28 | 2130.41 |
| 6325 | 2024.12.06 07:56 | close | 3147 | 0.01 | 191.539 | 0.000 | 0.000 | -2.41 | 2128.01 |
| 6326 | 2024.12.06 07:56 | close | 3163 | 0.01 | 191.560 | 0.000 | 0.000 | 1.89 | 2129.90 |
| 6327 | 2024.12.06 07:56 | close | 3148 | 0.01 | 191.560 | 0.000 | 0.000 | -1.74 | 2128.16 |
| 6328 | 2024.12.06 07:56 | close | 3159 | 0.01 | 191.549 | 0.000 | 0.000 | 1.41 | 2129.57 |
| 6329 | 2024.12.06 07:56 | close | 3149 | 0.01 | 191.549 | 0.000 | 0.000 | -1.39 | 2128.18 |
| 6330 | 2024.12.06 07:56 | close | 3158 | 0.01 | 191.549 | 0.000 | 0.000 | 0.98 | 2129.16 |
| 6331 | 2024.12.06 07:56 | close | 3150 | 0.01 | 191.549 | 0.000 | 0.000 | -0.97 | 2128.19 |
| 6332 | 2024.12.06 09:11 | close | 3155 | 0.01 | 191.983 | 0.000 | 0.000 | 3.52 | 2131.71 |
| 6333 | 2024.12.06 09:11 | close | 3154 | 0.01 | 191.983 | 0.000 | 0.000 | 3.05 | 2134.77 |
| 6334 | 2024.12.06 09:11 | close | 3151 | 0.01 | 191.983 | 0.000 | 0.000 | 2.50 | 2137.27 |
| 6335 | 2024.12.06 09:11 | buy | 3168 | 0.04 | 192.023 | 0.000 | 0.000 | ||
| 6336 | 2024.12.06 09:25 | close | 3168 | 0.04 | 192.097 | 0.000 | 0.000 | 2.01 | 2139.28 |
| 6337 | 2024.12.06 09:25 | buy | 3169 | 0.04 | 192.137 | 0.000 | 0.000 | ||
| 6338 | 2024.12.06 10:02 | buy | 3170 | 0.02 | 192.064 | 0.000 | 0.000 | ||
| 6339 | 2024.12.06 10:21 | close | 3170 | 0.02 | 192.167 | 0.000 | 0.000 | 1.40 | 2140.68 |
| 6340 | 2024.12.06 10:21 | close | 3169 | 0.04 | 192.167 | 0.000 | 0.000 | 0.81 | 2141.49 |
| 6341 | 2024.12.06 10:21 | buy | 3171 | 0.04 | 192.207 | 0.000 | 0.000 | ||
| 6342 | 2024.12.06 10:51 | close | 3171 | 0.04 | 192.269 | 0.000 | 0.000 | 1.68 | 2143.17 |
| 6343 | 2024.12.06 10:51 | buy | 3172 | 0.04 | 192.309 | 0.000 | 0.000 | ||
| 6344 | 2024.12.06 10:54 | buy | 3173 | 0.02 | 192.239 | 0.000 | 0.000 | ||
| 6345 | 2024.12.06 10:59 | buy | 3174 | 0.01 | 192.164 | 0.000 | 0.000 | ||
| 6346 | 2024.12.06 11:19 | buy | 3175 | 0.01 | 192.095 | 0.000 | 0.000 | ||
| 6347 | 2024.12.06 11:57 | close | 3175 | 0.01 | 192.196 | 0.000 | 0.000 | 0.68 | 2143.85 |
| 6348 | 2024.12.06 11:57 | close | 3172 | 0.01 | 192.196 | 0.000 | 0.000 | -0.77 | 2143.08 |
| 6349 | 2024.12.06 11:57 | buy | 3176 | 0.03 | 192.309 | 0.000 | 0.000 | ||
| 6350 | 2024.12.06 12:02 | close | 3176 | 0.03 | 192.316 | 0.000 | 0.000 | 0.15 | 2143.23 |
| 6351 | 2024.12.06 12:02 | close | 3174 | 0.01 | 192.316 | 0.000 | 0.000 | 1.03 | 2144.26 |
| 6352 | 2024.12.06 12:02 | close | 3173 | 0.02 | 192.316 | 0.000 | 0.000 | 1.05 | 2145.31 |
| 6353 | 2024.12.06 12:02 | buy | 3177 | 0.04 | 192.356 | 0.000 | 0.000 | ||
| 6354 | 2024.12.06 12:16 | buy | 3178 | 0.02 | 192.296 | 0.000 | 0.000 | ||
| 6355 | 2024.12.06 12:24 | buy | 3179 | 0.01 | 192.224 | 0.000 | 0.000 | ||
| 6356 | 2024.12.06 12:32 | buy | 3180 | 0.01 | 192.162 | 0.000 | 0.000 | ||
| 6357 | 2024.12.06 12:57 | buy | 3181 | 0.01 | 192.099 | 0.000 | 0.000 | ||
| 6358 | 2024.12.06 13:05 | close | 3181 | 0.01 | 192.203 | 0.000 | 0.000 | 0.70 | 2146.01 |
| 6359 | 2024.12.06 13:05 | close | 3177 | 0.01 | 192.203 | 0.000 | 0.000 | -1.04 | 2144.97 |
| 6360 | 2024.12.06 13:05 | buy | 3182 | 0.03 | 192.356 | 0.000 | 0.000 | ||
| 6361 | 2024.12.06 13:18 | close | 3180 | 0.01 | 192.262 | 0.000 | 0.000 | 0.68 | 2145.65 |
| 6362 | 2024.12.06 13:18 | close | 3182 | 0.01 | 192.262 | 0.000 | 0.000 | -0.64 | 2145.01 |
| 6363 | 2024.12.06 13:18 | buy | 3183 | 0.02 | 192.356 | 0.000 | 0.000 | ||
| 6364 | 2024.12.06 13:30 | buy | 3184 | 0.01 | 192.098 | 0.000 | 0.000 | ||
| 6365 | 2024.12.06 13:30 | buy | 3185 | 0.01 | 191.988 | 0.000 | 0.000 | ||
| 6366 | 2024.12.06 13:30 | buy | 3186 | 0.01 | 191.841 | 0.000 | 0.000 | ||
| 6367 | 2024.12.06 13:30 | close | 3186 | 0.01 | 191.948 | 0.000 | 0.000 | 0.72 | 2145.73 |
| 6368 | 2024.12.06 13:30 | close | 3183 | 0.01 | 191.948 | 0.000 | 0.000 | -2.77 | 2142.96 |
| 6369 | 2024.12.06 13:30 | buy | 3187 | 0.01 | 192.356 | 0.000 | 0.000 | ||
| 6370 | 2024.12.06 13:32 | close | 3185 | 0.01 | 192.168 | 0.000 | 0.000 | 1.22 | 2144.18 |
| 6371 | 2024.12.06 13:32 | close | 3187 | 0.01 | 192.168 | 0.000 | 0.000 | -1.28 | 2142.90 |
| 6372 | 2024.12.06 13:47 | buy | 3188 | 0.01 | 192.010 | 0.000 | 0.000 | ||
| 6373 | 2024.12.06 13:52 | buy | 3189 | 0.01 | 191.921 | 0.000 | 0.000 | ||
| 6374 | 2024.12.06 13:53 | buy | 3190 | 0.01 | 191.861 | 0.000 | 0.000 | ||
| 6375 | 2024.12.06 13:53 | buy | 3191 | 0.01 | 191.799 | 0.000 | 0.000 | ||
| 6376 | 2024.12.06 13:57 | buy | 3192 | 0.01 | 191.723 | 0.000 | 0.000 | ||
| 6377 | 2024.12.06 13:57 | buy | 3193 | 0.01 | 191.622 | 0.000 | 0.000 | ||
| 6378 | 2024.12.06 13:59 | buy | 3194 | 0.01 | 191.561 | 0.000 | 0.000 | ||
| 6379 | 2024.12.06 14:01 | buy | 3195 | 0.01 | 191.484 | 0.000 | 0.000 | ||
| 6380 | 2024.12.06 14:01 | buy | 3196 | 0.01 | 191.396 | 0.000 | 0.000 | ||
| 6381 | 2024.12.06 14:03 | buy | 3197 | 0.01 | 191.312 | 0.000 | 0.000 | ||
| 6382 | 2024.12.06 14:04 | buy | 3198 | 0.01 | 191.229 | 0.000 | 0.000 | ||
| 6383 | 2024.12.06 14:14 | buy | 3199 | 0.01 | 191.156 | 0.000 | 0.000 | ||
| 6384 | 2024.12.06 14:15 | buy | 3200 | 0.01 | 191.077 | 0.000 | 0.000 | ||
| 6385 | 2024.12.06 14:16 | close | 3200 | 0.01 | 191.190 | 0.000 | 0.000 | 0.77 | 2143.67 |
| 6386 | 2024.12.06 14:16 | close | 3178 | 0.01 | 191.190 | 0.000 | 0.000 | -7.50 | 2136.17 |
| 6387 | 2024.12.06 14:16 | buy | 3201 | 0.01 | 192.296 | 0.000 | 0.000 | ||
| 6388 | 2024.12.06 14:24 | buy | 3202 | 0.01 | 191.061 | 0.000 | 0.000 | ||
| 6389 | 2024.12.06 14:26 | buy | 3203 | 0.01 | 190.944 | 0.000 | 0.000 | ||
| 6390 | 2024.12.06 14:27 | buy | 3204 | 0.01 | 190.858 | 0.000 | 0.000 | ||
| 6391 | 2024.12.06 15:07 | buy | 3205 | 0.01 | 190.783 | 0.000 | 0.000 | ||
| 6392 | 2024.12.09 04:40 | buy | 3206 | 0.01 | 190.709 | 0.000 | 0.000 | ||
| 6393 | 2024.12.09 04:42 | buy | 3207 | 0.01 | 190.644 | 0.000 | 0.000 | ||
| 6394 | 2024.12.09 07:35 | close | 3207 | 0.01 | 191.426 | 0.000 | 0.000 | 5.31 | 2141.48 |
| 6395 | 2024.12.09 07:35 | close | 3201 | 0.01 | 191.426 | 0.000 | 0.000 | -5.83 | 2135.65 |
| 6396 | 2024.12.09 07:35 | close | 3206 | 0.01 | 191.441 | 0.000 | 0.000 | 4.96 | 2140.61 |
| 6397 | 2024.12.09 07:35 | close | 3179 | 0.01 | 191.441 | 0.000 | 0.000 | -5.24 | 2135.37 |
| 6398 | 2024.12.09 07:35 | close | 3205 | 0.01 | 191.431 | 0.000 | 0.000 | 4.46 | 2139.83 |
| 6399 | 2024.12.09 07:35 | close | 3184 | 0.01 | 191.431 | 0.000 | 0.000 | -4.46 | 2135.37 |
| 6400 | 2024.12.09 07:35 | close | 3204 | 0.01 | 191.436 | 0.000 | 0.000 | 3.99 | 2139.36 |
| 6401 | 2024.12.09 07:35 | close | 3188 | 0.01 | 191.436 | 0.000 | 0.000 | -3.82 | 2135.54 |
| 6402 | 2024.12.09 07:35 | close | 3203 | 0.01 | 191.421 | 0.000 | 0.000 | 3.31 | 2138.86 |
| 6403 | 2024.12.09 07:35 | close | 3189 | 0.01 | 191.421 | 0.000 | 0.000 | -3.32 | 2135.54 |
| 6404 | 2024.12.09 07:35 | close | 3202 | 0.01 | 191.440 | 0.000 | 0.000 | 2.65 | 2138.19 |
| 6405 | 2024.12.09 07:35 | close | 3190 | 0.01 | 191.440 | 0.000 | 0.000 | -2.78 | 2135.41 |
| 6406 | 2024.12.09 07:36 | close | 3199 | 0.01 | 191.456 | 0.000 | 0.000 | 2.10 | 2137.51 |
| 6407 | 2024.12.09 07:36 | close | 3191 | 0.01 | 191.456 | 0.000 | 0.000 | -2.26 | 2135.25 |
| 6408 | 2024.12.09 07:36 | close | 3198 | 0.01 | 191.468 | 0.000 | 0.000 | 1.70 | 2136.95 |
| 6409 | 2024.12.09 07:36 | close | 3192 | 0.01 | 191.468 | 0.000 | 0.000 | -1.66 | 2135.30 |
| 6410 | 2024.12.09 07:39 | close | 3197 | 0.01 | 191.611 | 0.000 | 0.000 | 2.10 | 2137.40 |
| 6411 | 2024.12.09 07:39 | close | 3193 | 0.01 | 191.611 | 0.000 | 0.000 | 0.00 | 2137.40 |
| 6412 | 2024.12.09 08:00 | close | 3196 | 0.01 | 191.927 | 0.000 | 0.000 | 3.67 | 2141.07 |
| 6413 | 2024.12.09 08:00 | close | 3195 | 0.01 | 191.927 | 0.000 | 0.000 | 3.08 | 2144.15 |
| 6414 | 2024.12.09 08:00 | close | 3194 | 0.01 | 191.927 | 0.000 | 0.000 | 2.55 | 2146.70 |
| 6415 | 2024.12.09 08:00 | buy | 3208 | 0.04 | 191.967 | 0.000 | 0.000 | ||
| 6416 | 2024.12.09 08:05 | buy | 3209 | 0.02 | 191.907 | 0.000 | 0.000 | ||
| 6417 | 2024.12.09 08:07 | buy | 3210 | 0.01 | 191.842 | 0.000 | 0.000 | ||
| 6418 | 2024.12.09 08:18 | close | 3210 | 0.01 | 191.965 | 0.000 | 0.000 | 0.84 | 2147.54 |
| 6419 | 2024.12.09 08:18 | close | 3209 | 0.02 | 191.965 | 0.000 | 0.000 | 0.78 | 2148.32 |
| 6420 | 2024.12.09 08:18 | close | 3208 | 0.04 | 191.965 | 0.000 | 0.000 | -0.05 | 2148.27 |
| 6421 | 2024.12.09 08:18 | buy | 3211 | 0.04 | 192.005 | 0.000 | 0.000 | ||
| 6422 | 2024.12.09 08:57 | close | 3211 | 0.04 | 192.075 | 0.000 | 0.000 | 1.90 | 2150.17 |
| 6423 | 2024.12.09 08:57 | buy | 3212 | 0.04 | 192.115 | 0.000 | 0.000 | ||
| 6424 | 2024.12.09 09:01 | buy | 3213 | 0.02 | 192.055 | 0.000 | 0.000 | ||
| 6425 | 2024.12.09 09:12 | close | 3213 | 0.02 | 192.161 | 0.000 | 0.000 | 1.43 | 2151.60 |
| 6426 | 2024.12.09 09:12 | close | 3212 | 0.04 | 192.161 | 0.000 | 0.000 | 1.25 | 2152.85 |
| 6427 | 2024.12.09 09:12 | buy | 3214 | 0.04 | 192.201 | 0.000 | 0.000 | ||
| 6428 | 2024.12.09 09:33 | buy | 3215 | 0.02 | 192.129 | 0.000 | 0.000 | ||
| 6429 | 2024.12.09 09:51 | buy | 3216 | 0.01 | 192.055 | 0.000 | 0.000 | ||
| 6430 | 2024.12.09 10:08 | close | 3216 | 0.01 | 192.182 | 0.000 | 0.000 | 0.86 | 2153.71 |
| 6431 | 2024.12.09 10:08 | close | 3215 | 0.02 | 192.182 | 0.000 | 0.000 | 0.72 | 2154.43 |
| 6432 | 2024.12.09 10:08 | close | 3214 | 0.04 | 192.182 | 0.000 | 0.000 | -0.51 | 2153.92 |
| 6433 | 2024.12.09 10:08 | sell | 3217 | 0.04 | 192.182 | 0.000 | 0.000 | ||
| 6434 | 2024.12.09 10:10 | sell | 3218 | 0.02 | 192.308 | 0.000 | 0.000 | ||
| 6435 | 2024.12.09 10:20 | close | 3218 | 0.02 | 192.169 | 0.000 | 0.000 | 1.89 | 2155.81 |
| 6436 | 2024.12.09 10:20 | close | 3217 | 0.04 | 192.169 | 0.000 | 0.000 | 0.35 | 2156.16 |
| 6437 | 2024.12.09 10:20 | buy | 3219 | 0.04 | 192.169 | 0.000 | 0.000 | ||
| 6438 | 2024.12.09 11:01 | close | 3219 | 0.04 | 192.234 | 0.000 | 0.000 | 1.77 | 2157.93 |
| 6439 | 2024.12.09 11:01 | buy | 3220 | 0.04 | 192.274 | 0.000 | 0.000 | ||
| 6440 | 2024.12.09 11:02 | buy | 3221 | 0.02 | 192.209 | 0.000 | 0.000 | ||
| 6441 | 2024.12.09 11:18 | close | 3221 | 0.02 | 192.302 | 0.000 | 0.000 | 1.27 | 2159.20 |
| 6442 | 2024.12.09 11:18 | close | 3220 | 0.04 | 192.302 | 0.000 | 0.000 | 0.76 | 2159.96 |
| 6443 | 2024.12.09 11:18 | buy | 3222 | 0.04 | 192.342 | 0.000 | 0.000 | ||
| 6444 | 2024.12.09 11:31 | buy | 3223 | 0.02 | 192.282 | 0.000 | 0.000 | ||
| 6445 | 2024.12.09 11:39 | buy | 3224 | 0.01 | 192.222 | 0.000 | 0.000 | ||
| 6446 | 2024.12.09 11:53 | buy | 3225 | 0.01 | 192.156 | 0.000 | 0.000 | ||
| 6447 | 2024.12.09 12:01 | buy | 3226 | 0.01 | 192.093 | 0.000 | 0.000 | ||
| 6448 | 2024.12.09 12:10 | close | 3226 | 0.01 | 192.194 | 0.000 | 0.000 | 0.68 | 2160.64 |
| 6449 | 2024.12.09 12:10 | close | 3222 | 0.01 | 192.194 | 0.000 | 0.000 | -1.00 | 2159.64 |
| 6450 | 2024.12.09 12:10 | buy | 3227 | 0.03 | 192.342 | 0.000 | 0.000 | ||
| 6451 | 2024.12.09 12:26 | close | 3225 | 0.01 | 192.256 | 0.000 | 0.000 | 0.68 | 2160.32 |
| 6452 | 2024.12.09 12:26 | close | 3227 | 0.01 | 192.256 | 0.000 | 0.000 | -0.58 | 2159.74 |
| 6453 | 2024.12.09 12:26 | buy | 3228 | 0.02 | 192.342 | 0.000 | 0.000 | ||
| 6454 | 2024.12.09 12:30 | close | 3228 | 0.02 | 192.331 | 0.000 | 0.000 | -0.15 | 2159.59 |
| 6455 | 2024.12.09 12:30 | close | 3224 | 0.01 | 192.331 | 0.000 | 0.000 | 0.74 | 2160.33 |
| 6456 | 2024.12.09 12:30 | close | 3223 | 0.02 | 192.331 | 0.000 | 0.000 | 0.66 | 2160.99 |
| 6457 | 2024.12.09 12:30 | buy | 3229 | 0.04 | 192.371 | 0.000 | 0.000 | ||
| 6458 | 2024.12.09 12:36 | buy | 3230 | 0.02 | 192.304 | 0.000 | 0.000 | ||
| 6459 | 2024.12.09 12:42 | buy | 3231 | 0.01 | 192.233 | 0.000 | 0.000 | ||
| 6460 | 2024.12.09 12:45 | buy | 3232 | 0.01 | 192.170 | 0.000 | 0.000 | ||
| 6461 | 2024.12.09 12:49 | close | 3232 | 0.01 | 192.276 | 0.000 | 0.000 | 0.72 | 2161.71 |
| 6462 | 2024.12.09 12:49 | close | 3229 | 0.01 | 192.276 | 0.000 | 0.000 | -0.64 | 2161.07 |
| 6463 | 2024.12.09 12:49 | buy | 3233 | 0.03 | 192.371 | 0.000 | 0.000 | ||
| 6464 | 2024.12.09 12:51 | close | 3233 | 0.03 | 192.373 | 0.000 | 0.000 | 0.05 | 2161.12 |
| 6465 | 2024.12.09 12:51 | close | 3231 | 0.01 | 192.373 | 0.000 | 0.000 | 0.95 | 2162.07 |
| 6466 | 2024.12.09 12:51 | close | 3230 | 0.02 | 192.373 | 0.000 | 0.000 | 0.94 | 2163.01 |
| 6467 | 2024.12.09 12:51 | buy | 3234 | 0.04 | 192.413 | 0.000 | 0.000 | ||
| 6468 | 2024.12.09 12:56 | buy | 3235 | 0.02 | 192.351 | 0.000 | 0.000 | ||
| 6469 | 2024.12.09 13:03 | close | 3235 | 0.02 | 192.450 | 0.000 | 0.000 | 1.35 | 2164.36 |
| 6470 | 2024.12.09 13:03 | close | 3234 | 0.04 | 192.450 | 0.000 | 0.000 | 1.00 | 2165.36 |
| 6471 | 2024.12.09 13:03 | buy | 3236 | 0.04 | 192.490 | 0.000 | 0.000 | ||
| 6472 | 2024.12.09 13:10 | close | 3236 | 0.04 | 192.556 | 0.000 | 0.000 | 1.79 | 2167.15 |
| 6473 | 2024.12.09 13:10 | buy | 3237 | 0.04 | 192.596 | 0.000 | 0.000 | ||
| 6474 | 2024.12.09 13:31 | close | 3237 | 0.04 | 192.660 | 0.000 | 0.000 | 1.74 | 2168.89 |
| 6475 | 2024.12.09 13:31 | buy | 3238 | 0.04 | 192.700 | 0.000 | 0.000 | ||
| 6476 | 2024.12.09 13:46 | close | 3238 | 0.04 | 192.767 | 0.000 | 0.000 | 1.82 | 2170.71 |
| 6477 | 2024.12.09 13:46 | buy | 3239 | 0.04 | 192.807 | 0.000 | 0.000 | ||
| 6478 | 2024.12.09 13:51 | close | 3239 | 0.04 | 192.883 | 0.000 | 0.000 | 2.06 | 2172.77 |
| 6479 | 2024.12.09 13:51 | buy | 3240 | 0.04 | 192.923 | 0.000 | 0.000 | ||
| 6480 | 2024.12.09 13:56 | buy | 3241 | 0.02 | 192.855 | 0.000 | 0.000 | ||
| 6481 | 2024.12.09 14:01 | buy | 3242 | 0.01 | 192.793 | 0.000 | 0.000 | ||
| 6482 | 2024.12.09 14:07 | buy | 3243 | 0.01 | 192.724 | 0.000 | 0.000 | ||
| 6483 | 2024.12.09 14:20 | buy | 3244 | 0.01 | 192.654 | 0.000 | 0.000 | ||
| 6484 | 2024.12.09 14:29 | buy | 3245 | 0.01 | 192.591 | 0.000 | 0.000 | ||
| 6485 | 2024.12.09 14:32 | buy | 3246 | 0.01 | 192.513 | 0.000 | 0.000 | ||
| 6486 | 2024.12.09 14:44 | close | 3246 | 0.01 | 192.615 | 0.000 | 0.000 | 0.70 | 2173.47 |
| 6487 | 2024.12.09 14:44 | close | 3240 | 0.01 | 192.615 | 0.000 | 0.000 | -2.09 | 2171.38 |
| 6488 | 2024.12.09 14:44 | buy | 3247 | 0.03 | 192.923 | 0.000 | 0.000 | ||
| 6489 | 2024.12.09 14:48 | close | 3245 | 0.01 | 192.698 | 0.000 | 0.000 | 0.73 | 2172.11 |
| 6490 | 2024.12.09 14:48 | close | 3247 | 0.01 | 192.698 | 0.000 | 0.000 | -1.53 | 2170.58 |
| 6491 | 2024.12.09 14:48 | buy | 3248 | 0.02 | 192.923 | 0.000 | 0.000 | ||
| 6492 | 2024.12.09 14:50 | close | 3244 | 0.01 | 192.763 | 0.000 | 0.000 | 0.74 | 2171.32 |
| 6493 | 2024.12.09 14:50 | close | 3248 | 0.01 | 192.763 | 0.000 | 0.000 | -1.09 | 2170.23 |
| 6494 | 2024.12.09 14:50 | buy | 3249 | 0.01 | 192.923 | 0.000 | 0.000 | ||
| 6495 | 2024.12.09 14:56 | close | 3243 | 0.01 | 192.828 | 0.000 | 0.000 | 0.70 | 2170.93 |
| 6496 | 2024.12.09 14:56 | close | 3249 | 0.01 | 192.828 | 0.000 | 0.000 | -0.65 | 2170.28 |
| 6497 | 2024.12.09 15:06 | close | 3242 | 0.01 | 193.017 | 0.000 | 0.000 | 1.52 | 2171.80 |
| 6498 | 2024.12.09 15:06 | close | 3241 | 0.02 | 193.017 | 0.000 | 0.000 | 2.20 | 2174.00 |
| 6499 | 2024.12.09 15:06 | buy | 3250 | 0.04 | 193.057 | 0.000 | 0.000 | ||
| 6500 | 2024.12.09 15:07 | buy | 3251 | 0.02 | 192.986 | 0.000 | 0.000 | ||
| 6501 | 2024.12.09 15:11 | close | 3251 | 0.02 | 193.085 | 0.000 | 0.000 | 1.34 | 2175.34 |
| 6502 | 2024.12.09 15:11 | close | 3250 | 0.04 | 193.085 | 0.000 | 0.000 | 0.76 | 2176.10 |
| 6503 | 2024.12.09 15:11 | buy | 3252 | 0.04 | 193.125 | 0.000 | 0.000 | ||
| 6504 | 2024.12.09 15:12 | buy | 3253 | 0.02 | 193.061 | 0.000 | 0.000 | ||
| 6505 | 2024.12.09 15:20 | close | 3253 | 0.02 | 193.163 | 0.000 | 0.000 | 1.38 | 2177.48 |
| 6506 | 2024.12.09 15:20 | close | 3252 | 0.04 | 193.163 | 0.000 | 0.000 | 1.03 | 2178.51 |
| 6507 | 2024.12.09 15:20 | buy | 3254 | 0.04 | 193.203 | 0.000 | 0.000 | ||
| 6508 | 2024.12.09 15:28 | close | 3254 | 0.04 | 193.263 | 0.000 | 0.000 | 1.63 | 2180.14 |
| 6509 | 2024.12.09 15:28 | buy | 3255 | 0.04 | 193.303 | 0.000 | 0.000 | ||
| 6510 | 2024.12.09 15:33 | close | 3255 | 0.04 | 193.374 | 0.000 | 0.000 | 1.93 | 2182.07 |
| 6511 | 2024.12.09 15:33 | buy | 3256 | 0.04 | 193.414 | 0.000 | 0.000 | ||
| 6512 | 2024.12.09 15:36 | buy | 3257 | 0.02 | 193.347 | 0.000 | 0.000 | ||
| 6513 | 2024.12.09 15:49 | buy | 3258 | 0.01 | 193.286 | 0.000 | 0.000 | ||
| 6514 | 2024.12.09 16:09 | buy | 3259 | 0.01 | 193.225 | 0.000 | 0.000 | ||
| 6515 | 2024.12.09 16:19 | buy | 3260 | 0.01 | 193.164 | 0.000 | 0.000 | ||
| 6516 | 2024.12.09 16:39 | close | 3260 | 0.01 | 193.264 | 0.000 | 0.000 | 0.68 | 2182.75 |
| 6517 | 2024.12.09 16:39 | close | 3256 | 0.01 | 193.264 | 0.000 | 0.000 | -1.02 | 2181.73 |
| 6518 | 2024.12.09 16:39 | buy | 3261 | 0.03 | 193.414 | 0.000 | 0.000 | ||
| 6519 | 2024.12.09 16:50 | close | 3259 | 0.01 | 193.327 | 0.000 | 0.000 | 0.69 | 2182.42 |
| 6520 | 2024.12.09 16:50 | close | 3261 | 0.01 | 193.327 | 0.000 | 0.000 | -0.59 | 2181.83 |
| 6521 | 2024.12.09 16:50 | buy | 3262 | 0.02 | 193.414 | 0.000 | 0.000 | ||
| 6522 | 2024.12.09 18:04 | buy | 3263 | 0.01 | 193.223 | 0.000 | 0.000 | ||
| 6523 | 2024.12.09 18:10 | buy | 3264 | 0.01 | 193.162 | 0.000 | 0.000 | ||
| 6524 | 2024.12.09 19:10 | buy | 3265 | 0.01 | 193.102 | 0.000 | 0.000 | ||
| 6525 | 2024.12.09 19:38 | buy | 3266 | 0.01 | 193.042 | 0.000 | 0.000 | ||
| 6526 | 2024.12.09 19:42 | buy | 3267 | 0.01 | 192.982 | 0.000 | 0.000 | ||
| 6527 | 2024.12.09 19:45 | buy | 3268 | 0.01 | 192.920 | 0.000 | 0.000 | ||
| 6528 | 2024.12.09 20:23 | buy | 3269 | 0.01 | 192.853 | 0.000 | 0.000 | ||
| 6529 | 2024.12.09 20:40 | buy | 3270 | 0.01 | 192.792 | 0.000 | 0.000 | ||
| 6530 | 2024.12.09 20:43 | buy | 3271 | 0.01 | 192.726 | 0.000 | 0.000 | ||
| 6531 | 2024.12.09 22:05 | buy | 3272 | 0.01 | 192.581 | 0.000 | 0.000 | ||
| 6532 | 2024.12.09 22:17 | close | 3272 | 0.01 | 192.697 | 0.000 | 0.000 | 0.78 | 2182.61 |
| 6533 | 2024.12.09 22:17 | close | 3262 | 0.01 | 192.697 | 0.000 | 0.000 | -4.87 | 2177.74 |
| 6534 | 2024.12.09 22:17 | buy | 3273 | 0.01 | 193.414 | 0.000 | 0.000 | ||
| 6535 | 2024.12.10 00:54 | close | 3271 | 0.01 | 193.054 | 0.000 | 0.000 | 2.30 | 2180.04 |
| 6536 | 2024.12.10 00:54 | close | 3273 | 0.01 | 193.054 | 0.000 | 0.000 | -2.37 | 2177.68 |
| 6537 | 2024.12.10 00:54 | close | 3270 | 0.01 | 193.043 | 0.000 | 0.000 | 1.77 | 2179.45 |
| 6538 | 2024.12.10 00:54 | close | 3257 | 0.01 | 193.043 | 0.000 | 0.000 | -1.99 | 2177.46 |
| 6539 | 2024.12.10 00:54 | buy | 3274 | 0.01 | 193.347 | 0.000 | 0.000 | ||
| 6540 | 2024.12.10 00:54 | close | 3269 | 0.01 | 193.086 | 0.000 | 0.000 | 1.65 | 2179.11 |
| 6541 | 2024.12.10 00:54 | close | 3274 | 0.01 | 193.086 | 0.000 | 0.000 | -1.70 | 2177.41 |
| 6542 | 2024.12.10 00:55 | close | 3268 | 0.01 | 193.088 | 0.000 | 0.000 | 1.21 | 2178.62 |
| 6543 | 2024.12.10 00:55 | close | 3258 | 0.01 | 193.088 | 0.000 | 0.000 | -1.27 | 2177.35 |
| 6544 | 2024.12.10 00:58 | close | 3267 | 0.01 | 193.089 | 0.000 | 0.000 | 0.79 | 2178.14 |
| 6545 | 2024.12.10 00:58 | close | 3263 | 0.01 | 193.089 | 0.000 | 0.000 | -0.84 | 2177.31 |
| 6546 | 2024.12.10 01:30 | buy | 3275 | 0.01 | 192.970 | 0.000 | 0.000 | ||
| 6547 | 2024.12.10 01:32 | buy | 3276 | 0.01 | 192.910 | 0.000 | 0.000 | ||
| 6548 | 2024.12.10 02:01 | buy | 3277 | 0.01 | 192.848 | 0.000 | 0.000 | ||
| 6549 | 2024.12.10 02:04 | buy | 3278 | 0.01 | 192.781 | 0.000 | 0.000 | ||
| 6550 | 2024.12.10 02:12 | buy | 3279 | 0.01 | 192.720 | 0.000 | 0.000 | ||
| 6551 | 2024.12.10 02:36 | buy | 3280 | 0.01 | 192.656 | 0.000 | 0.000 | ||
| 6552 | 2024.12.10 02:45 | buy | 3281 | 0.01 | 192.582 | 0.000 | 0.000 | ||
| 6553 | 2024.12.10 04:11 | buy | 3282 | 0.01 | 192.517 | 0.000 | 0.000 | ||
| 6554 | 2024.12.10 05:27 | close | 3282 | 0.01 | 192.821 | 0.000 | 0.000 | 2.06 | 2179.37 |
| 6555 | 2024.12.10 05:27 | close | 3264 | 0.01 | 192.821 | 0.000 | 0.000 | -2.25 | 2177.12 |
| 6556 | 2024.12.10 05:27 | close | 3281 | 0.01 | 192.827 | 0.000 | 0.000 | 1.67 | 2178.79 |
| 6557 | 2024.12.10 05:27 | close | 3265 | 0.01 | 192.827 | 0.000 | 0.000 | -1.79 | 2177.00 |
| 6558 | 2024.12.10 05:52 | buy | 3283 | 0.01 | 192.591 | 0.000 | 0.000 | ||
| 6559 | 2024.12.10 05:55 | buy | 3284 | 0.01 | 192.530 | 0.000 | 0.000 | ||
| 6560 | 2024.12.10 06:21 | close | 3284 | 0.01 | 192.771 | 0.000 | 0.000 | 1.64 | 2178.64 |
| 6561 | 2024.12.10 06:21 | close | 3266 | 0.01 | 192.771 | 0.000 | 0.000 | -1.76 | 2176.88 |
| 6562 | 2024.12.10 06:23 | close | 3283 | 0.01 | 192.782 | 0.000 | 0.000 | 1.30 | 2178.18 |
| 6563 | 2024.12.10 06:23 | close | 3275 | 0.01 | 192.782 | 0.000 | 0.000 | -1.28 | 2176.90 |
| 6564 | 2024.12.10 06:24 | close | 3280 | 0.01 | 192.787 | 0.000 | 0.000 | 0.88 | 2177.78 |
| 6565 | 2024.12.10 06:24 | close | 3276 | 0.01 | 192.787 | 0.000 | 0.000 | -0.84 | 2176.94 |
| 6566 | 2024.12.10 07:37 | close | 3279 | 0.01 | 193.088 | 0.000 | 0.000 | 2.50 | 2179.44 |
| 6567 | 2024.12.10 07:37 | close | 3278 | 0.01 | 193.088 | 0.000 | 0.000 | 2.09 | 2181.53 |
| 6568 | 2024.12.10 07:37 | close | 3277 | 0.01 | 193.088 | 0.000 | 0.000 | 1.63 | 2183.16 |
| 6569 | 2024.12.10 07:37 | buy | 3285 | 0.04 | 193.128 | 0.000 | 0.000 | ||
| 6570 | 2024.12.10 07:41 | buy | 3286 | 0.02 | 193.068 | 0.000 | 0.000 | ||
| 6571 | 2024.12.10 07:45 | buy | 3287 | 0.01 | 193.005 | 0.000 | 0.000 | ||
| 6572 | 2024.12.10 07:54 | close | 3287 | 0.01 | 193.116 | 0.000 | 0.000 | 0.76 | 2183.92 |
| 6573 | 2024.12.10 07:54 | close | 3286 | 0.02 | 193.116 | 0.000 | 0.000 | 0.65 | 2184.57 |
| 6574 | 2024.12.10 07:54 | close | 3285 | 0.04 | 193.116 | 0.000 | 0.000 | -0.33 | 2184.24 |
| 6575 | 2024.12.10 07:54 | buy | 3288 | 0.04 | 193.156 | 0.000 | 0.000 | ||
| 6576 | 2024.12.10 08:03 | close | 3288 | 0.04 | 193.233 | 0.000 | 0.000 | 2.09 | 2186.33 |
| 6577 | 2024.12.10 08:03 | buy | 3289 | 0.04 | 193.273 | 0.000 | 0.000 | ||
| 6578 | 2024.12.10 08:08 | close | 3289 | 0.04 | 193.351 | 0.000 | 0.000 | 2.12 | 2188.45 |
| 6579 | 2024.12.10 08:08 | buy | 3290 | 0.04 | 193.391 | 0.000 | 0.000 | ||
| 6580 | 2024.12.10 08:17 | buy | 3291 | 0.02 | 193.319 | 0.000 | 0.000 | ||
| 6581 | 2024.12.10 08:25 | buy | 3292 | 0.01 | 193.249 | 0.000 | 0.000 | ||
| 6582 | 2024.12.10 08:30 | buy | 3293 | 0.01 | 193.189 | 0.000 | 0.000 | ||
| 6583 | 2024.12.10 08:40 | close | 3293 | 0.01 | 193.294 | 0.000 | 0.000 | 0.71 | 2189.16 |
| 6584 | 2024.12.10 08:40 | close | 3290 | 0.01 | 193.294 | 0.000 | 0.000 | -0.66 | 2188.50 |
| 6585 | 2024.12.10 08:40 | buy | 3294 | 0.03 | 193.391 | 0.000 | 0.000 | ||
| 6586 | 2024.12.10 08:50 | buy | 3295 | 0.01 | 193.171 | 0.000 | 0.000 | ||
| 6587 | 2024.12.10 09:05 | buy | 3296 | 0.01 | 193.111 | 0.000 | 0.000 | ||
| 6588 | 2024.12.10 09:12 | buy | 3297 | 0.01 | 193.041 | 0.000 | 0.000 | ||
| 6589 | 2024.12.10 09:53 | close | 3297 | 0.01 | 193.159 | 0.000 | 0.000 | 0.80 | 2189.30 |
| 6590 | 2024.12.10 09:53 | close | 3294 | 0.01 | 193.159 | 0.000 | 0.000 | -1.57 | 2187.73 |
| 6591 | 2024.12.10 09:53 | buy | 3298 | 0.02 | 193.391 | 0.000 | 0.000 | ||
| 6592 | 2024.12.10 09:55 | close | 3296 | 0.01 | 193.231 | 0.000 | 0.000 | 0.82 | 2188.55 |
| 6593 | 2024.12.10 09:55 | close | 3298 | 0.01 | 193.231 | 0.000 | 0.000 | -1.08 | 2187.47 |
| 6594 | 2024.12.10 09:55 | buy | 3299 | 0.01 | 193.391 | 0.000 | 0.000 | ||
| 6595 | 2024.12.10 09:56 | close | 3295 | 0.01 | 193.277 | 0.000 | 0.000 | 0.72 | 2188.19 |
| 6596 | 2024.12.10 09:56 | close | 3299 | 0.01 | 193.277 | 0.000 | 0.000 | -0.77 | 2187.42 |
| 6597 | 2024.12.10 10:02 | close | 3292 | 0.01 | 193.400 | 0.000 | 0.000 | 1.02 | 2188.44 |
| 6598 | 2024.12.10 10:02 | close | 3291 | 0.02 | 193.400 | 0.000 | 0.000 | 1.10 | 2189.54 |
| 6599 | 2024.12.10 10:02 | buy | 3300 | 0.04 | 193.440 | 0.000 | 0.000 | ||
| 6600 | 2024.12.10 10:07 | buy | 3301 | 0.02 | 193.373 | 0.000 | 0.000 | ||
| 6601 | 2024.12.10 10:12 | close | 3301 | 0.02 | 193.468 | 0.000 | 0.000 | 1.29 | 2190.83 |
| 6602 | 2024.12.10 10:12 | close | 3300 | 0.04 | 193.468 | 0.000 | 0.000 | 0.76 | 2191.59 |
| 6603 | 2024.12.10 10:12 | buy | 3302 | 0.04 | 193.508 | 0.000 | 0.000 | ||
| 6604 | 2024.12.10 10:22 | buy | 3303 | 0.02 | 193.443 | 0.000 | 0.000 | ||
| 6605 | 2024.12.10 10:22 | buy | 3304 | 0.01 | 193.370 | 0.000 | 0.000 | ||
| 6606 | 2024.12.10 10:31 | buy | 3305 | 0.01 | 193.295 | 0.000 | 0.000 | ||
| 6607 | 2024.12.10 10:59 | close | 3305 | 0.01 | 193.401 | 0.000 | 0.000 | 0.72 | 2192.31 |
| 6608 | 2024.12.10 10:59 | close | 3302 | 0.01 | 193.401 | 0.000 | 0.000 | -0.73 | 2191.58 |
| 6609 | 2024.12.10 10:59 | buy | 3306 | 0.03 | 193.508 | 0.000 | 0.000 | ||
| 6610 | 2024.12.10 11:15 | close | 3306 | 0.03 | 193.490 | 0.000 | 0.000 | -0.37 | 2191.21 |
| 6611 | 2024.12.10 11:15 | close | 3304 | 0.01 | 193.490 | 0.000 | 0.000 | 0.81 | 2192.02 |
| 6612 | 2024.12.10 11:15 | close | 3303 | 0.02 | 193.490 | 0.000 | 0.000 | 0.64 | 2192.66 |
| 6613 | 2024.12.10 11:15 | buy | 3307 | 0.04 | 193.530 | 0.000 | 0.000 | ||
| 6614 | 2024.12.10 11:17 | close | 3307 | 0.04 | 193.592 | 0.000 | 0.000 | 1.68 | 2194.34 |
| 6615 | 2024.12.10 11:17 | buy | 3308 | 0.04 | 193.632 | 0.000 | 0.000 | ||
| 6616 | 2024.12.10 11:25 | buy | 3309 | 0.02 | 193.571 | 0.000 | 0.000 | ||
| 6617 | 2024.12.10 12:14 | buy | 3310 | 0.01 | 193.497 | 0.000 | 0.000 | ||
| 6618 | 2024.12.10 12:17 | buy | 3311 | 0.01 | 193.433 | 0.000 | 0.000 | ||
| 6619 | 2024.12.10 12:19 | buy | 3312 | 0.01 | 193.366 | 0.000 | 0.000 | ||
| 6620 | 2024.12.10 12:23 | buy | 3313 | 0.01 | 193.296 | 0.000 | 0.000 | ||
| 6621 | 2024.12.10 12:33 | buy | 3314 | 0.01 | 193.230 | 0.000 | 0.000 | ||
| 6622 | 2024.12.10 12:42 | close | 3314 | 0.01 | 193.344 | 0.000 | 0.000 | 0.77 | 2195.11 |
| 6623 | 2024.12.10 12:42 | close | 3308 | 0.01 | 193.344 | 0.000 | 0.000 | -1.96 | 2193.15 |
| 6624 | 2024.12.10 12:42 | buy | 3315 | 0.03 | 193.632 | 0.000 | 0.000 | ||
| 6625 | 2024.12.10 12:45 | close | 3313 | 0.01 | 193.396 | 0.000 | 0.000 | 0.68 | 2193.83 |
| 6626 | 2024.12.10 12:45 | close | 3315 | 0.01 | 193.396 | 0.000 | 0.000 | -1.60 | 2192.23 |
| 6627 | 2024.12.10 12:45 | buy | 3316 | 0.02 | 193.632 | 0.000 | 0.000 | ||
| 6628 | 2024.12.10 12:49 | close | 3312 | 0.01 | 193.478 | 0.000 | 0.000 | 0.76 | 2192.99 |
| 6629 | 2024.12.10 12:49 | close | 3316 | 0.01 | 193.478 | 0.000 | 0.000 | -1.05 | 2191.94 |
| 6630 | 2024.12.10 12:49 | buy | 3317 | 0.01 | 193.632 | 0.000 | 0.000 | ||
| 6631 | 2024.12.10 12:52 | close | 3311 | 0.01 | 193.535 | 0.000 | 0.000 | 0.69 | 2192.63 |
| 6632 | 2024.12.10 12:52 | close | 3317 | 0.01 | 193.535 | 0.000 | 0.000 | -0.66 | 2191.97 |
| 6633 | 2024.12.10 13:22 | buy | 3318 | 0.01 | 193.423 | 0.000 | 0.000 | ||
| 6634 | 2024.12.10 13:24 | buy | 3319 | 0.01 | 193.351 | 0.000 | 0.000 | ||
| 6635 | 2024.12.10 13:40 | close | 3319 | 0.01 | 193.462 | 0.000 | 0.000 | 0.75 | 2192.72 |
| 6636 | 2024.12.10 13:40 | close | 3309 | 0.01 | 193.462 | 0.000 | 0.000 | -0.74 | 2191.98 |
| 6637 | 2024.12.10 13:40 | buy | 3320 | 0.01 | 193.571 | 0.000 | 0.000 | ||
| 6638 | 2024.12.10 14:00 | buy | 3321 | 0.01 | 193.336 | 0.000 | 0.000 | ||
| 6639 | 2024.12.10 14:05 | close | 3321 | 0.01 | 193.449 | 0.000 | 0.000 | 0.77 | 2192.75 |
| 6640 | 2024.12.10 14:05 | close | 3320 | 0.01 | 193.449 | 0.000 | 0.000 | -0.82 | 2191.93 |
| 6641 | 2024.12.10 15:04 | buy | 3322 | 0.01 | 193.351 | 0.000 | 0.000 | ||
| 6642 | 2024.12.10 15:45 | close | 3322 | 0.01 | 193.610 | 0.000 | 0.000 | 1.76 | 2193.69 |
| 6643 | 2024.12.10 15:45 | close | 3318 | 0.01 | 193.610 | 0.000 | 0.000 | 1.27 | 2194.96 |
| 6644 | 2024.12.10 15:45 | close | 3310 | 0.01 | 193.610 | 0.000 | 0.000 | 0.77 | 2195.73 |
| 6645 | 2024.12.10 15:45 | buy | 3323 | 0.04 | 193.650 | 0.000 | 0.000 | ||
| 6646 | 2024.12.10 15:51 | buy | 3324 | 0.02 | 193.590 | 0.000 | 0.000 | ||
| 6647 | 2024.12.10 15:55 | close | 3324 | 0.02 | 193.705 | 0.000 | 0.000 | 1.56 | 2197.29 |
| 6648 | 2024.12.10 15:55 | close | 3323 | 0.04 | 193.705 | 0.000 | 0.000 | 1.49 | 2198.78 |
| 6649 | 2024.12.10 15:55 | buy | 3325 | 0.04 | 193.745 | 0.000 | 0.000 | ||
| 6650 | 2024.12.10 15:59 | close | 3325 | 0.04 | 193.805 | 0.000 | 0.000 | 1.63 | 2200.41 |
| 6651 | 2024.12.10 15:59 | buy | 3326 | 0.04 | 193.845 | 0.000 | 0.000 | ||
| 6652 | 2024.12.10 16:00 | buy | 3327 | 0.02 | 193.768 | 0.000 | 0.000 | ||
| 6653 | 2024.12.10 16:04 | close | 3327 | 0.02 | 193.871 | 0.000 | 0.000 | 1.40 | 2201.81 |
| 6654 | 2024.12.10 16:04 | close | 3326 | 0.04 | 193.871 | 0.000 | 0.000 | 0.70 | 2202.51 |
| 6655 | 2024.12.10 16:04 | buy | 3328 | 0.04 | 193.911 | 0.000 | 0.000 | ||
| 6656 | 2024.12.10 16:05 | buy | 3329 | 0.02 | 193.841 | 0.000 | 0.000 | ||
| 6657 | 2024.12.10 16:17 | buy | 3330 | 0.01 | 193.778 | 0.000 | 0.000 | ||
| 6658 | 2024.12.10 16:37 | close | 3330 | 0.01 | 193.898 | 0.000 | 0.000 | 0.81 | 2203.32 |
| 6659 | 2024.12.10 16:37 | close | 3329 | 0.02 | 193.898 | 0.000 | 0.000 | 0.77 | 2204.09 |
| 6660 | 2024.12.10 16:37 | close | 3328 | 0.04 | 193.898 | 0.000 | 0.000 | -0.35 | 2203.74 |
| 6661 | 2024.12.10 16:37 | buy | 3331 | 0.04 | 193.938 | 0.000 | 0.000 | ||
| 6662 | 2024.12.10 16:42 | buy | 3332 | 0.02 | 193.871 | 0.000 | 0.000 | ||
| 6663 | 2024.12.10 16:52 | close | 3332 | 0.02 | 193.969 | 0.000 | 0.000 | 1.33 | 2205.07 |
| 6664 | 2024.12.10 16:52 | close | 3331 | 0.04 | 193.969 | 0.000 | 0.000 | 0.84 | 2205.91 |
| 6665 | 2024.12.10 16:52 | buy | 3333 | 0.04 | 194.009 | 0.000 | 0.000 | ||
| 6666 | 2024.12.10 17:05 | buy | 3334 | 0.02 | 193.936 | 0.000 | 0.000 | ||
| 6667 | 2024.12.10 18:09 | buy | 3335 | 0.01 | 193.875 | 0.000 | 0.000 | ||
| 6668 | 2024.12.10 19:09 | close | 3335 | 0.01 | 193.996 | 0.000 | 0.000 | 0.82 | 2206.73 |
| 6669 | 2024.12.10 19:09 | close | 3334 | 0.02 | 193.996 | 0.000 | 0.000 | 0.81 | 2207.54 |
| 6670 | 2024.12.10 19:09 | close | 3333 | 0.04 | 193.996 | 0.000 | 0.000 | -0.36 | 2207.18 |
| 6671 | 2024.12.10 19:09 | buy | 3336 | 0.04 | 194.036 | 0.000 | 0.000 | ||
| 6672 | 2024.12.10 20:53 | buy | 3337 | 0.02 | 193.975 | 0.000 | 0.000 | ||
| 6673 | 2024.12.10 21:10 | close | 3337 | 0.02 | 194.068 | 0.000 | 0.000 | 1.26 | 2208.44 |
| 6674 | 2024.12.10 21:10 | close | 3336 | 0.04 | 194.068 | 0.000 | 0.000 | 0.87 | 2209.31 |
| 6675 | 2024.12.10 21:10 | sell | 3338 | 0.04 | 194.068 | 0.000 | 0.000 | ||
| 6676 | 2024.12.10 22:04 | close | 3338 | 0.04 | 193.924 | 0.000 | 0.000 | 3.91 | 2213.22 |
| 6677 | 2024.12.10 22:04 | sell | 3339 | 0.04 | 193.884 | 0.000 | 0.000 | ||
| 6678 | 2024.12.10 22:10 | sell | 3340 | 0.02 | 193.990 | 0.000 | 0.000 | ||
| 6679 | 2024.12.11 00:58 | close | 3340 | 0.02 | 193.840 | 0.000 | 0.000 | 1.67 | 2214.89 |
| 6680 | 2024.12.11 00:58 | close | 3339 | 0.04 | 193.840 | 0.000 | 0.000 | 0.47 | 2215.36 |
| 6681 | 2024.12.11 00:58 | sell | 3341 | 0.04 | 193.800 | 0.000 | 0.000 | ||
| 6682 | 2024.12.11 01:11 | sell | 3342 | 0.02 | 193.901 | 0.000 | 0.000 | ||
| 6683 | 2024.12.11 02:10 | close | 3342 | 0.02 | 193.784 | 0.000 | 0.000 | 1.58 | 2216.94 |
| 6684 | 2024.12.11 02:10 | close | 3341 | 0.04 | 193.784 | 0.000 | 0.000 | 0.44 | 2217.38 |
| 6685 | 2024.12.11 02:10 | buy | 3343 | 0.04 | 193.784 | 0.000 | 0.000 | ||
| 6686 | 2024.12.11 02:27 | buy | 3344 | 0.02 | 193.724 | 0.000 | 0.000 | ||
| 6687 | 2024.12.11 02:37 | buy | 3345 | 0.01 | 193.663 | 0.000 | 0.000 | ||
| 6688 | 2024.12.11 02:53 | buy | 3346 | 0.01 | 193.603 | 0.000 | 0.000 | ||
| 6689 | 2024.12.11 03:01 | buy | 3347 | 0.01 | 193.541 | 0.000 | 0.000 | ||
| 6690 | 2024.12.11 03:33 | close | 3347 | 0.01 | 193.647 | 0.000 | 0.000 | 0.72 | 2218.10 |
| 6691 | 2024.12.11 03:33 | close | 3343 | 0.01 | 193.647 | 0.000 | 0.000 | -0.93 | 2217.17 |
| 6692 | 2024.12.11 03:33 | buy | 3348 | 0.03 | 193.784 | 0.000 | 0.000 | ||
| 6693 | 2024.12.11 03:46 | close | 3346 | 0.01 | 193.707 | 0.000 | 0.000 | 0.71 | 2217.88 |
| 6694 | 2024.12.11 03:46 | close | 3348 | 0.01 | 193.707 | 0.000 | 0.000 | -0.52 | 2217.36 |
| 6695 | 2024.12.11 03:46 | buy | 3349 | 0.02 | 193.784 | 0.000 | 0.000 | ||
| 6696 | 2024.12.11 03:57 | buy | 3350 | 0.01 | 193.603 | 0.000 | 0.000 | ||
| 6697 | 2024.12.11 04:13 | buy | 3351 | 0.01 | 193.543 | 0.000 | 0.000 | ||
| 6698 | 2024.12.11 04:49 | buy | 3352 | 0.01 | 193.480 | 0.000 | 0.000 | ||
| 6699 | 2024.12.11 05:32 | close | 3352 | 0.01 | 193.584 | 0.000 | 0.000 | 0.70 | 2218.06 |
| 6700 | 2024.12.11 05:32 | close | 3349 | 0.01 | 193.584 | 0.000 | 0.000 | -1.36 | 2216.70 |
| 6701 | 2024.12.11 05:32 | buy | 3353 | 0.01 | 193.784 | 0.000 | 0.000 | ||
| 6702 | 2024.12.11 05:48 | close | 3351 | 0.01 | 193.664 | 0.000 | 0.000 | 0.82 | 2217.52 |
| 6703 | 2024.12.11 05:48 | close | 3353 | 0.01 | 193.664 | 0.000 | 0.000 | -0.82 | 2216.70 |
| 6704 | 2024.12.11 05:54 | close | 3350 | 0.01 | 193.746 | 0.000 | 0.000 | 0.97 | 2217.67 |
| 6705 | 2024.12.11 05:54 | close | 3345 | 0.01 | 193.746 | 0.000 | 0.000 | 0.56 | 2218.23 |
| 6706 | 2024.12.11 05:54 | close | 3344 | 0.02 | 193.746 | 0.000 | 0.000 | 0.30 | 2218.53 |
| 6707 | 2024.12.11 05:54 | buy | 3354 | 0.04 | 193.786 | 0.000 | 0.000 | ||
| 6708 | 2024.12.11 06:06 | buy | 3355 | 0.02 | 193.723 | 0.000 | 0.000 | ||
| 6709 | 2024.12.11 06:09 | buy | 3356 | 0.01 | 193.659 | 0.000 | 0.000 | ||
| 6710 | 2024.12.11 06:56 | close | 3356 | 0.01 | 193.775 | 0.000 | 0.000 | 0.79 | 2219.32 |
| 6711 | 2024.12.11 06:56 | close | 3355 | 0.02 | 193.775 | 0.000 | 0.000 | 0.70 | 2220.02 |
| 6712 | 2024.12.11 06:56 | close | 3354 | 0.04 | 193.775 | 0.000 | 0.000 | -0.30 | 2219.72 |
| 6713 | 2024.12.11 06:56 | buy | 3357 | 0.04 | 193.815 | 0.000 | 0.000 | ||
| 6714 | 2024.12.11 07:07 | buy | 3358 | 0.02 | 193.753 | 0.000 | 0.000 | ||
| 6715 | 2024.12.11 07:08 | buy | 3359 | 0.01 | 193.682 | 0.000 | 0.000 | ||
| 6716 | 2024.12.11 07:09 | buy | 3360 | 0.01 | 193.615 | 0.000 | 0.000 | ||
| 6717 | 2024.12.11 07:10 | buy | 3361 | 0.01 | 193.533 | 0.000 | 0.000 | ||
| 6718 | 2024.12.11 07:10 | buy | 3362 | 0.01 | 193.466 | 0.000 | 0.000 | ||
| 6719 | 2024.12.11 07:13 | buy | 3363 | 0.01 | 193.367 | 0.000 | 0.000 | ||
| 6720 | 2024.12.11 07:15 | close | 3363 | 0.01 | 193.471 | 0.000 | 0.000 | 0.70 | 2220.42 |
| 6721 | 2024.12.11 07:15 | close | 3357 | 0.01 | 193.471 | 0.000 | 0.000 | -2.34 | 2218.08 |
| 6722 | 2024.12.11 07:15 | buy | 3364 | 0.03 | 193.815 | 0.000 | 0.000 | ||
| 6723 | 2024.12.11 07:16 | buy | 3365 | 0.01 | 193.404 | 0.000 | 0.000 | ||
| 6724 | 2024.12.11 07:21 | buy | 3366 | 0.01 | 193.331 | 0.000 | 0.000 | ||
| 6725 | 2024.12.11 07:23 | buy | 3367 | 0.01 | 193.268 | 0.000 | 0.000 | ||
| 6726 | 2024.12.11 07:23 | buy | 3368 | 0.01 | 193.178 | 0.000 | 0.000 | ||
| 6727 | 2024.12.11 07:35 | buy | 3369 | 0.01 | 193.109 | 0.000 | 0.000 | ||
| 6728 | 2024.12.11 07:36 | buy | 3370 | 0.01 | 193.034 | 0.000 | 0.000 | ||
| 6729 | 2024.12.11 07:47 | close | 3370 | 0.01 | 193.137 | 0.000 | 0.000 | 0.70 | 2218.78 |
| 6730 | 2024.12.11 07:47 | close | 3364 | 0.01 | 193.137 | 0.000 | 0.000 | -4.60 | 2214.18 |
| 6731 | 2024.12.11 07:47 | buy | 3371 | 0.02 | 193.815 | 0.000 | 0.000 | ||
| 6732 | 2024.12.11 07:52 | buy | 3372 | 0.01 | 193.049 | 0.000 | 0.000 | ||
| 6733 | 2024.12.11 07:57 | close | 3372 | 0.01 | 193.154 | 0.000 | 0.000 | 0.71 | 2214.89 |
| 6734 | 2024.12.11 07:57 | close | 3371 | 0.01 | 193.154 | 0.000 | 0.000 | -4.49 | 2210.40 |
| 6735 | 2024.12.11 07:57 | buy | 3373 | 0.01 | 193.815 | 0.000 | 0.000 | ||
| 6736 | 2024.12.11 09:11 | buy | 3374 | 0.01 | 192.850 | 0.000 | 0.000 | ||
| 6737 | 2024.12.11 09:11 | buy | 3375 | 0.01 | 192.554 | 0.000 | 0.000 | ||
| 6738 | 2024.12.11 09:13 | close | 3375 | 0.01 | 193.171 | 0.000 | 0.000 | 4.19 | 2214.59 |
| 6739 | 2024.12.11 09:13 | close | 3373 | 0.01 | 193.171 | 0.000 | 0.000 | -4.37 | 2210.22 |
| 6740 | 2024.12.11 09:13 | close | 3374 | 0.01 | 193.107 | 0.000 | 0.000 | 1.74 | 2211.96 |
| 6741 | 2024.12.11 09:13 | close | 3358 | 0.01 | 193.107 | 0.000 | 0.000 | -4.39 | 2207.57 |
| 6742 | 2024.12.11 09:13 | buy | 3376 | 0.01 | 193.753 | 0.000 | 0.000 | ||
| 6743 | 2024.12.11 09:13 | close | 3369 | 0.01 | 193.425 | 0.000 | 0.000 | 2.14 | 2209.71 |
| 6744 | 2024.12.11 09:13 | close | 3376 | 0.01 | 193.425 | 0.000 | 0.000 | -2.23 | 2207.48 |
| 6745 | 2024.12.11 09:14 | close | 3368 | 0.01 | 193.425 | 0.000 | 0.000 | 1.67 | 2209.15 |
| 6746 | 2024.12.11 09:14 | close | 3359 | 0.01 | 193.425 | 0.000 | 0.000 | -1.75 | 2207.40 |
| 6747 | 2024.12.11 09:14 | close | 3367 | 0.01 | 193.635 | 0.000 | 0.000 | 2.49 | 2209.89 |
| 6748 | 2024.12.11 09:14 | close | 3360 | 0.01 | 193.635 | 0.000 | 0.000 | 0.14 | 2210.03 |
| 6749 | 2024.12.11 09:14 | close | 3366 | 0.01 | 193.575 | 0.000 | 0.000 | 1.66 | 2211.69 |
| 6750 | 2024.12.11 09:14 | close | 3361 | 0.01 | 193.575 | 0.000 | 0.000 | 0.28 | 2211.97 |
| 6751 | 2024.12.11 09:23 | close | 3365 | 0.01 | 194.112 | 0.000 | 0.000 | 4.80 | 2216.77 |
| 6752 | 2024.12.11 09:23 | close | 3362 | 0.01 | 194.112 | 0.000 | 0.000 | 4.38 | 2221.15 |
| 6753 | 2024.12.11 09:23 | buy | 3377 | 0.04 | 194.152 | 0.000 | 0.000 | ||
| 6754 | 2024.12.11 09:24 | buy | 3378 | 0.02 | 194.075 | 0.000 | 0.000 | ||
| 6755 | 2024.12.11 09:25 | close | 3378 | 0.02 | 194.206 | 0.000 | 0.000 | 1.78 | 2222.93 |
| 6756 | 2024.12.11 09:25 | close | 3377 | 0.04 | 194.206 | 0.000 | 0.000 | 1.46 | 2224.39 |
| 6757 | 2024.12.11 09:25 | buy | 3379 | 0.04 | 194.246 | 0.000 | 0.000 | ||
| 6758 | 2024.12.11 09:25 | buy | 3380 | 0.02 | 194.178 | 0.000 | 0.000 | ||
| 6759 | 2024.12.11 09:30 | close | 3380 | 0.02 | 194.298 | 0.000 | 0.000 | 1.63 | 2226.02 |
| 6760 | 2024.12.11 09:30 | close | 3379 | 0.04 | 194.298 | 0.000 | 0.000 | 1.41 | 2227.43 |
| 6761 | 2024.12.11 09:30 | buy | 3381 | 0.04 | 194.338 | 0.000 | 0.000 | ||
| 6762 | 2024.12.11 09:31 | buy | 3382 | 0.02 | 194.269 | 0.000 | 0.000 | ||
| 6763 | 2024.12.11 09:33 | buy | 3383 | 0.01 | 194.199 | 0.000 | 0.000 | ||
| 6764 | 2024.12.11 09:35 | close | 3383 | 0.01 | 194.321 | 0.000 | 0.000 | 0.83 | 2228.26 |
| 6765 | 2024.12.11 09:35 | close | 3382 | 0.02 | 194.321 | 0.000 | 0.000 | 0.70 | 2228.96 |
| 6766 | 2024.12.11 09:35 | close | 3381 | 0.04 | 194.321 | 0.000 | 0.000 | -0.47 | 2228.49 |
| 6767 | 2024.12.11 09:35 | buy | 3384 | 0.04 | 194.361 | 0.000 | 0.000 | ||
| 6768 | 2024.12.11 09:36 | close | 3384 | 0.04 | 194.440 | 0.000 | 0.000 | 2.14 | 2230.63 |
| 6769 | 2024.12.11 09:36 | buy | 3385 | 0.04 | 194.480 | 0.000 | 0.000 | ||
| 6770 | 2024.12.11 09:37 | buy | 3386 | 0.02 | 194.393 | 0.000 | 0.000 | ||
| 6771 | 2024.12.11 09:38 | buy | 3387 | 0.01 | 194.326 | 0.000 | 0.000 | ||
| 6772 | 2024.12.11 09:44 | buy | 3388 | 0.01 | 194.257 | 0.000 | 0.000 | ||
| 6773 | 2024.12.11 09:45 | buy | 3389 | 0.01 | 194.178 | 0.000 | 0.000 | ||
| 6774 | 2024.12.11 09:54 | close | 3389 | 0.01 | 194.288 | 0.000 | 0.000 | 0.75 | 2231.38 |
| 6775 | 2024.12.11 09:54 | close | 3385 | 0.01 | 194.288 | 0.000 | 0.000 | -1.30 | 2230.08 |
| 6776 | 2024.12.11 09:54 | buy | 3390 | 0.03 | 194.480 | 0.000 | 0.000 | ||
| 6777 | 2024.12.11 09:57 | close | 3388 | 0.01 | 194.376 | 0.000 | 0.000 | 0.80 | 2230.88 |
| 6778 | 2024.12.11 09:57 | close | 3390 | 0.01 | 194.376 | 0.000 | 0.000 | -0.71 | 2230.17 |
| 6779 | 2024.12.11 09:57 | buy | 3391 | 0.02 | 194.480 | 0.000 | 0.000 | ||
| 6780 | 2024.12.11 10:05 | buy | 3392 | 0.01 | 194.251 | 0.000 | 0.000 | ||
| 6781 | 2024.12.11 10:08 | buy | 3393 | 0.01 | 194.180 | 0.000 | 0.000 | ||
| 6782 | 2024.12.11 10:12 | close | 3393 | 0.01 | 194.280 | 0.000 | 0.000 | 0.68 | 2230.85 |
| 6783 | 2024.12.11 10:12 | close | 3391 | 0.01 | 194.280 | 0.000 | 0.000 | -1.36 | 2229.49 |
| 6784 | 2024.12.11 10:12 | buy | 3394 | 0.01 | 194.480 | 0.000 | 0.000 | ||
| 6785 | 2024.12.11 10:17 | buy | 3395 | 0.01 | 194.188 | 0.000 | 0.000 | ||
| 6786 | 2024.12.11 10:21 | buy | 3396 | 0.01 | 194.116 | 0.000 | 0.000 | ||
| 6787 | 2024.12.11 10:27 | buy | 3397 | 0.01 | 194.042 | 0.000 | 0.000 | ||
| 6788 | 2024.12.11 11:13 | close | 3397 | 0.01 | 194.252 | 0.000 | 0.000 | 1.42 | 2230.91 |
| 6789 | 2024.12.11 11:13 | close | 3394 | 0.01 | 194.252 | 0.000 | 0.000 | -1.55 | 2229.36 |
| 6790 | 2024.12.11 11:13 | close | 3396 | 0.01 | 194.244 | 0.000 | 0.000 | 0.87 | 2230.23 |
| 6791 | 2024.12.11 11:13 | close | 3386 | 0.01 | 194.244 | 0.000 | 0.000 | -1.01 | 2229.22 |
| 6792 | 2024.12.11 11:13 | buy | 3398 | 0.01 | 194.393 | 0.000 | 0.000 | ||
| 6793 | 2024.12.11 11:21 | close | 3395 | 0.01 | 194.290 | 0.000 | 0.000 | 0.69 | 2229.91 |
| 6794 | 2024.12.11 11:21 | close | 3398 | 0.01 | 194.290 | 0.000 | 0.000 | -0.70 | 2229.21 |
| 6795 | 2024.12.11 12:14 | close | 3392 | 0.01 | 194.478 | 0.000 | 0.000 | 1.54 | 2230.75 |
| 6796 | 2024.12.11 12:14 | close | 3387 | 0.01 | 194.478 | 0.000 | 0.000 | 1.03 | 2231.78 |
| 6797 | 2024.12.11 12:14 | buy | 3399 | 0.04 | 194.518 | 0.000 | 0.000 | ||
| 6798 | 2024.12.11 12:32 | buy | 3400 | 0.02 | 194.457 | 0.000 | 0.000 | ||
| 6799 | 2024.12.11 13:30 | buy | 3401 | 0.01 | 194.357 | 0.000 | 0.000 | ||
| 6800 | 2024.12.11 13:30 | close | 3401 | 0.01 | 194.530 | 0.000 | 0.000 | 1.17 | 2232.95 |
| 6801 | 2024.12.11 13:30 | close | 3400 | 0.02 | 194.530 | 0.000 | 0.000 | 0.99 | 2233.94 |
| 6802 | 2024.12.11 13:30 | close | 3399 | 0.04 | 194.530 | 0.000 | 0.000 | 0.33 | 2234.27 |
| 6803 | 2024.12.11 13:30 | sell | 3402 | 0.04 | 194.530 | 0.000 | 0.000 | ||
| 6804 | 2024.12.11 13:30 | sell | 3403 | 0.02 | 194.658 | 0.000 | 0.000 | ||
| 6805 | 2024.12.11 13:30 | sell | 3404 | 0.01 | 194.786 | 0.000 | 0.000 | ||
| 6806 | 2024.12.11 13:30 | close | 3404 | 0.01 | 194.472 | 0.000 | 0.000 | 2.13 | 2236.40 |
| 6807 | 2024.12.11 13:30 | close | 3403 | 0.02 | 194.472 | 0.000 | 0.000 | 2.52 | 2238.92 |
| 6808 | 2024.12.11 13:30 | close | 3402 | 0.04 | 194.472 | 0.000 | 0.000 | 1.57 | 2240.49 |
| 6809 | 2024.12.11 13:30 | sell | 3405 | 0.04 | 194.432 | 0.000 | 0.000 | ||
| 6810 | 2024.12.11 13:38 | close | 3405 | 0.04 | 194.342 | 0.000 | 0.000 | 2.44 | 2242.93 |
| 6811 | 2024.12.11 13:38 | sell | 3406 | 0.04 | 194.302 | 0.000 | 0.000 | ||
| 6812 | 2024.12.11 13:41 | close | 3406 | 0.04 | 194.199 | 0.000 | 0.000 | 2.80 | 2245.73 |
| 6813 | 2024.12.11 13:41 | sell | 3407 | 0.04 | 194.159 | 0.000 | 0.000 | ||
| 6814 | 2024.12.11 13:43 | sell | 3408 | 0.02 | 194.264 | 0.000 | 0.000 | ||
| 6815 | 2024.12.11 13:46 | sell | 3409 | 0.01 | 194.365 | 0.000 | 0.000 | ||
| 6816 | 2024.12.11 13:46 | sell | 3410 | 0.01 | 194.470 | 0.000 | 0.000 | ||
| 6817 | 2024.12.11 14:13 | close | 3410 | 0.01 | 194.367 | 0.000 | 0.000 | 0.70 | 2246.43 |
| 6818 | 2024.12.11 14:13 | close | 3407 | 0.01 | 194.367 | 0.000 | 0.000 | -1.41 | 2245.02 |
| 6819 | 2024.12.11 14:13 | sell | 3411 | 0.03 | 194.159 | 0.000 | 0.000 | ||
| 6820 | 2024.12.11 14:24 | close | 3411 | 0.03 | 194.185 | 0.000 | 0.000 | -0.53 | 2244.49 |
| 6821 | 2024.12.11 14:24 | close | 3409 | 0.01 | 194.185 | 0.000 | 0.000 | 1.22 | 2245.71 |
| 6822 | 2024.12.11 14:24 | close | 3408 | 0.02 | 194.185 | 0.000 | 0.000 | 1.07 | 2246.78 |
| 6823 | 2024.12.11 14:24 | sell | 3412 | 0.04 | 194.145 | 0.000 | 0.000 | ||
| 6824 | 2024.12.11 14:30 | close | 3412 | 0.04 | 194.074 | 0.000 | 0.000 | 1.93 | 2248.71 |
| 6825 | 2024.12.11 14:30 | sell | 3413 | 0.04 | 194.034 | 0.000 | 0.000 | ||
| 6826 | 2024.12.11 14:34 | close | 3413 | 0.04 | 193.971 | 0.000 | 0.000 | 1.70 | 2250.41 |
| 6827 | 2024.12.11 14:34 | sell | 3414 | 0.04 | 193.931 | 0.000 | 0.000 | ||
| 6828 | 2024.12.11 14:45 | sell | 3415 | 0.02 | 194.054 | 0.000 | 0.000 | ||
| 6829 | 2024.12.11 14:55 | sell | 3416 | 0.01 | 194.164 | 0.000 | 0.000 | ||
| 6830 | 2024.12.11 15:02 | close | 3416 | 0.01 | 193.974 | 0.000 | 0.000 | 1.29 | 2251.70 |
| 6831 | 2024.12.11 15:02 | close | 3415 | 0.02 | 193.974 | 0.000 | 0.000 | 1.09 | 2252.79 |
| 6832 | 2024.12.11 15:02 | close | 3414 | 0.04 | 193.974 | 0.000 | 0.000 | -1.17 | 2251.62 |
| 6833 | 2024.12.11 15:02 | sell | 3417 | 0.04 | 193.934 | 0.000 | 0.000 | ||
| 6834 | 2024.12.11 15:04 | sell | 3418 | 0.02 | 194.052 | 0.000 | 0.000 | ||
| 6835 | 2024.12.11 15:05 | sell | 3419 | 0.01 | 194.174 | 0.000 | 0.000 | ||
| 6836 | 2024.12.11 15:07 | sell | 3420 | 0.01 | 194.287 | 0.000 | 0.000 | ||
| 6837 | 2024.12.11 15:09 | close | 3420 | 0.01 | 194.179 | 0.000 | 0.000 | 0.73 | 2252.35 |
| 6838 | 2024.12.11 15:09 | close | 3417 | 0.01 | 194.179 | 0.000 | 0.000 | -1.66 | 2250.69 |
| 6839 | 2024.12.11 15:09 | sell | 3421 | 0.03 | 193.934 | 0.000 | 0.000 | ||
| 6840 | 2024.12.11 15:16 | sell | 3422 | 0.01 | 194.276 | 0.000 | 0.000 | ||
| 6841 | 2024.12.11 15:20 | sell | 3423 | 0.01 | 194.378 | 0.000 | 0.000 | ||
| 6842 | 2024.12.11 15:24 | sell | 3424 | 0.01 | 194.492 | 0.000 | 0.000 | ||
| 6843 | 2024.12.11 15:35 | close | 3424 | 0.01 | 194.391 | 0.000 | 0.000 | 0.68 | 2251.37 |
| 6844 | 2024.12.11 15:35 | close | 3421 | 0.01 | 194.391 | 0.000 | 0.000 | -3.10 | 2248.27 |
| 6845 | 2024.12.11 15:35 | sell | 3425 | 0.02 | 193.934 | 0.000 | 0.000 | ||
| 6846 | 2024.12.11 15:47 | close | 3423 | 0.01 | 194.261 | 0.000 | 0.000 | 0.79 | 2249.06 |
| 6847 | 2024.12.11 15:47 | close | 3425 | 0.01 | 194.261 | 0.000 | 0.000 | -2.22 | 2246.84 |
| 6848 | 2024.12.11 15:47 | sell | 3426 | 0.01 | 193.934 | 0.000 | 0.000 | ||
| 6849 | 2024.12.11 16:02 | sell | 3427 | 0.01 | 194.396 | 0.000 | 0.000 | ||
| 6850 | 2024.12.11 17:05 | sell | 3428 | 0.01 | 194.505 | 0.000 | 0.000 | ||
| 6851 | 2024.12.11 22:07 | close | 3428 | 0.01 | 194.207 | 0.000 | 0.000 | 2.02 | 2248.86 |
| 6852 | 2024.12.11 22:07 | close | 3426 | 0.01 | 194.207 | 0.000 | 0.000 | -1.85 | 2247.01 |
| 6853 | 2024.12.11 22:07 | close | 3427 | 0.01 | 194.205 | 0.000 | 0.000 | 1.29 | 2248.30 |
| 6854 | 2024.12.11 22:07 | close | 3418 | 0.01 | 194.205 | 0.000 | 0.000 | -1.04 | 2247.26 |
| 6855 | 2024.12.11 22:07 | sell | 3429 | 0.01 | 194.052 | 0.000 | 0.000 | ||
| 6856 | 2024.12.11 23:45 | sell | 3430 | 0.01 | 194.380 | 0.000 | 0.000 | ||
| 6857 | 2024.12.12 01:17 | close | 3430 | 0.01 | 194.141 | 0.000 | 0.000 | 1.08 | 2248.34 |
| 6858 | 2024.12.12 01:17 | close | 3429 | 0.01 | 194.141 | 0.000 | 0.000 | -1.15 | 2247.19 |
| 6859 | 2024.12.12 02:46 | sell | 3431 | 0.01 | 194.376 | 0.000 | 0.000 | ||
| 6860 | 2024.12.12 03:32 | sell | 3432 | 0.01 | 194.481 | 0.000 | 0.000 | ||
| 6861 | 2024.12.12 05:32 | sell | 3433 | 0.01 | 194.596 | 0.000 | 0.000 | ||
| 6862 | 2024.12.12 05:33 | sell | 3434 | 0.01 | 194.718 | 0.000 | 0.000 | ||
| 6863 | 2024.12.12 06:02 | sell | 3435 | 0.01 | 194.822 | 0.000 | 0.000 | ||
| 6864 | 2024.12.12 06:12 | sell | 3436 | 0.01 | 194.932 | 0.000 | 0.000 | ||
| 6865 | 2024.12.12 08:36 | close | 3436 | 0.01 | 194.523 | 0.000 | 0.000 | 2.77 | 2249.96 |
| 6866 | 2024.12.12 08:36 | close | 3419 | 0.01 | 194.523 | 0.000 | 0.000 | -2.92 | 2247.05 |
| 6867 | 2024.12.12 08:37 | close | 3435 | 0.01 | 194.510 | 0.000 | 0.000 | 2.11 | 2249.16 |
| 6868 | 2024.12.12 08:37 | close | 3422 | 0.01 | 194.510 | 0.000 | 0.000 | -2.14 | 2247.02 |
| 6869 | 2024.12.12 08:37 | close | 3434 | 0.01 | 194.546 | 0.000 | 0.000 | 1.17 | 2248.19 |
| 6870 | 2024.12.12 08:37 | close | 3431 | 0.01 | 194.546 | 0.000 | 0.000 | -1.15 | 2247.04 |
| 6871 | 2024.12.12 09:12 | sell | 3437 | 0.01 | 194.709 | 0.000 | 0.000 | ||
| 6872 | 2024.12.12 10:37 | close | 3437 | 0.01 | 194.309 | 0.000 | 0.000 | 2.72 | 2249.76 |
| 6873 | 2024.12.12 10:37 | close | 3433 | 0.01 | 194.309 | 0.000 | 0.000 | 1.95 | 2251.71 |
| 6874 | 2024.12.12 10:37 | close | 3432 | 0.01 | 194.309 | 0.000 | 0.000 | 1.17 | 2252.88 |
| 6875 | 2024.12.12 10:37 | sell | 3438 | 0.04 | 194.269 | 0.000 | 0.000 | ||
| 6876 | 2024.12.12 10:47 | close | 3438 | 0.04 | 194.196 | 0.000 | 0.000 | 1.98 | 2254.86 |
| 6877 | 2024.12.12 10:47 | sell | 3439 | 0.04 | 194.156 | 0.000 | 0.000 | ||
| 6878 | 2024.12.12 10:48 | close | 3439 | 0.04 | 194.082 | 0.000 | 0.000 | 2.00 | 2256.86 |
| 6879 | 2024.12.12 10:48 | sell | 3440 | 0.04 | 194.042 | 0.000 | 0.000 | ||
| 6880 | 2024.12.12 11:05 | sell | 3441 | 0.02 | 194.156 | 0.000 | 0.000 | ||
| 6881 | 2024.12.12 11:10 | close | 3441 | 0.02 | 194.028 | 0.000 | 0.000 | 1.73 | 2258.59 |
| 6882 | 2024.12.12 11:10 | close | 3440 | 0.04 | 194.028 | 0.000 | 0.000 | 0.38 | 2258.97 |
| 6883 | 2024.12.12 11:10 | sell | 3442 | 0.04 | 193.988 | 0.000 | 0.000 | ||
| 6884 | 2024.12.12 11:32 | sell | 3443 | 0.02 | 194.090 | 0.000 | 0.000 | ||
| 6885 | 2024.12.12 11:55 | close | 3443 | 0.02 | 193.966 | 0.000 | 0.000 | 1.69 | 2260.66 |
| 6886 | 2024.12.12 11:55 | close | 3442 | 0.04 | 193.966 | 0.000 | 0.000 | 0.60 | 2261.26 |
| 6887 | 2024.12.12 11:55 | sell | 3444 | 0.04 | 193.926 | 0.000 | 0.000 | ||
| 6888 | 2024.12.12 12:00 | close | 3444 | 0.04 | 193.847 | 0.000 | 0.000 | 2.14 | 2263.40 |
| 6889 | 2024.12.12 12:00 | sell | 3445 | 0.04 | 193.807 | 0.000 | 0.000 | ||
| 6890 | 2024.12.12 12:03 | sell | 3446 | 0.02 | 193.909 | 0.000 | 0.000 | ||
| 6891 | 2024.12.12 12:33 | close | 3446 | 0.02 | 193.790 | 0.000 | 0.000 | 1.61 | 2265.01 |
| 6892 | 2024.12.12 12:33 | close | 3445 | 0.04 | 193.790 | 0.000 | 0.000 | 0.46 | 2265.47 |
| 6893 | 2024.12.12 12:33 | sell | 3447 | 0.04 | 193.750 | 0.000 | 0.000 | ||
| 6894 | 2024.12.12 13:04 | close | 3447 | 0.04 | 193.688 | 0.000 | 0.000 | 1.68 | 2267.15 |
| 6895 | 2024.12.12 13:04 | sell | 3448 | 0.04 | 193.648 | 0.000 | 0.000 | ||
| 6896 | 2024.12.12 13:08 | close | 3448 | 0.04 | 193.564 | 0.000 | 0.000 | 2.28 | 2269.43 |
| 6897 | 2024.12.12 13:08 | sell | 3449 | 0.04 | 193.524 | 0.000 | 0.000 | ||
| 6898 | 2024.12.12 13:12 | sell | 3450 | 0.02 | 193.633 | 0.000 | 0.000 | ||
| 6899 | 2024.12.12 13:15 | sell | 3451 | 0.01 | 193.756 | 0.000 | 0.000 | ||
| 6900 | 2024.12.12 13:34 | close | 3451 | 0.01 | 193.543 | 0.000 | 0.000 | 1.44 | 2270.87 |
| 6901 | 2024.12.12 13:34 | close | 3450 | 0.02 | 193.543 | 0.000 | 0.000 | 1.22 | 2272.09 |
| 6902 | 2024.12.12 13:34 | close | 3449 | 0.04 | 193.543 | 0.000 | 0.000 | -0.51 | 2271.58 |
| 6903 | 2024.12.12 13:34 | sell | 3452 | 0.04 | 193.503 | 0.000 | 0.000 | ||
| 6904 | 2024.12.12 13:35 | close | 3452 | 0.04 | 193.403 | 0.000 | 0.000 | 2.71 | 2274.29 |
| 6905 | 2024.12.12 13:35 | sell | 3453 | 0.04 | 193.363 | 0.000 | 0.000 | ||
| 6906 | 2024.12.12 13:36 | sell | 3454 | 0.02 | 193.466 | 0.000 | 0.000 | ||
| 6907 | 2024.12.12 13:46 | sell | 3455 | 0.01 | 193.571 | 0.000 | 0.000 | ||
| 6908 | 2024.12.12 13:49 | sell | 3456 | 0.01 | 193.685 | 0.000 | 0.000 | ||
| 6909 | 2024.12.12 13:55 | close | 3456 | 0.01 | 193.582 | 0.000 | 0.000 | 0.70 | 2274.99 |
| 6910 | 2024.12.12 13:55 | close | 3453 | 0.01 | 193.582 | 0.000 | 0.000 | -1.48 | 2273.51 |
| 6911 | 2024.12.12 13:55 | sell | 3457 | 0.03 | 193.363 | 0.000 | 0.000 | ||
| 6912 | 2024.12.12 14:05 | close | 3457 | 0.03 | 193.385 | 0.000 | 0.000 | -0.45 | 2273.06 |
| 6913 | 2024.12.12 14:05 | close | 3455 | 0.01 | 193.385 | 0.000 | 0.000 | 1.26 | 2274.32 |
| 6914 | 2024.12.12 14:05 | close | 3454 | 0.02 | 193.385 | 0.000 | 0.000 | 1.10 | 2275.42 |
| 6915 | 2024.12.12 14:05 | sell | 3458 | 0.04 | 193.345 | 0.000 | 0.000 | ||
| 6916 | 2024.12.12 14:05 | sell | 3459 | 0.02 | 193.460 | 0.000 | 0.000 | ||
| 6917 | 2024.12.12 14:10 | close | 3459 | 0.02 | 193.330 | 0.000 | 0.000 | 1.76 | 2277.18 |
| 6918 | 2024.12.12 14:10 | close | 3458 | 0.04 | 193.330 | 0.000 | 0.000 | 0.40 | 2277.58 |
| 6919 | 2024.12.12 14:10 | sell | 3460 | 0.04 | 193.290 | 0.000 | 0.000 | ||
| 6920 | 2024.12.12 14:12 | close | 3460 | 0.04 | 193.183 | 0.000 | 0.000 | 2.90 | 2280.48 |
| 6921 | 2024.12.12 14:12 | sell | 3461 | 0.04 | 193.143 | 0.000 | 0.000 | ||
| 6922 | 2024.12.12 14:14 | sell | 3462 | 0.02 | 193.249 | 0.000 | 0.000 | ||
| 6923 | 2024.12.12 14:18 | sell | 3463 | 0.01 | 193.393 | 0.000 | 0.000 | ||
| 6924 | 2024.12.12 14:24 | sell | 3464 | 0.01 | 193.513 | 0.000 | 0.000 | ||
| 6925 | 2024.12.12 14:26 | close | 3464 | 0.01 | 193.391 | 0.000 | 0.000 | 0.83 | 2281.31 |
| 6926 | 2024.12.12 14:26 | close | 3461 | 0.01 | 193.391 | 0.000 | 0.000 | -1.68 | 2279.63 |
| 6927 | 2024.12.12 14:26 | sell | 3465 | 0.03 | 193.143 | 0.000 | 0.000 | ||
| 6928 | 2024.12.12 14:29 | sell | 3466 | 0.01 | 193.512 | 0.000 | 0.000 | ||
| 6929 | 2024.12.12 14:38 | sell | 3467 | 0.01 | 193.638 | 0.000 | 0.000 | ||
| 6930 | 2024.12.12 14:44 | sell | 3468 | 0.01 | 193.751 | 0.000 | 0.000 | ||
| 6931 | 2024.12.12 14:51 | sell | 3469 | 0.01 | 193.854 | 0.000 | 0.000 | ||
| 6932 | 2024.12.12 14:52 | sell | 3470 | 0.01 | 193.959 | 0.000 | 0.000 | ||
| 6933 | 2024.12.12 14:54 | close | 3470 | 0.01 | 193.847 | 0.000 | 0.000 | 0.76 | 2280.39 |
| 6934 | 2024.12.12 14:54 | close | 3465 | 0.01 | 193.847 | 0.000 | 0.000 | -4.77 | 2275.62 |
| 6935 | 2024.12.12 14:54 | sell | 3471 | 0.02 | 193.143 | 0.000 | 0.000 | ||
| 6936 | 2024.12.12 14:56 | close | 3469 | 0.01 | 193.753 | 0.000 | 0.000 | 0.69 | 2276.31 |
| 6937 | 2024.12.12 14:56 | close | 3471 | 0.01 | 193.753 | 0.000 | 0.000 | -4.13 | 2272.18 |
| 6938 | 2024.12.12 14:56 | sell | 3472 | 0.01 | 193.143 | 0.000 | 0.000 | ||
| 6939 | 2024.12.12 15:00 | sell | 3473 | 0.01 | 193.892 | 0.000 | 0.000 | ||
| 6940 | 2024.12.12 15:06 | close | 3473 | 0.01 | 193.507 | 0.000 | 0.000 | 2.62 | 2274.80 |
| 6941 | 2024.12.12 15:06 | close | 3472 | 0.01 | 193.507 | 0.000 | 0.000 | -2.46 | 2272.34 |
| 6942 | 2024.12.12 15:07 | close | 3468 | 0.01 | 193.509 | 0.000 | 0.000 | 1.64 | 2273.98 |
| 6943 | 2024.12.12 15:07 | close | 3462 | 0.01 | 193.509 | 0.000 | 0.000 | -1.77 | 2272.21 |
| 6944 | 2024.12.12 15:07 | sell | 3474 | 0.01 | 193.249 | 0.000 | 0.000 | ||
| 6945 | 2024.12.12 15:09 | close | 3467 | 0.01 | 193.441 | 0.000 | 0.000 | 1.33 | 2273.54 |
| 6946 | 2024.12.12 15:09 | close | 3474 | 0.01 | 193.441 | 0.000 | 0.000 | -1.31 | 2272.23 |
| 6947 | 2024.12.13 00:14 | sell | 3475 | 0.01 | 193.622 | 0.000 | 0.000 | ||
| 6948 | 2024.12.13 00:18 | sell | 3476 | 0.01 | 193.740 | 0.000 | 0.000 | ||
| 6949 | 2024.12.13 00:45 | sell | 3477 | 0.01 | 193.843 | 0.000 | 0.000 | ||
| 6950 | 2024.12.13 01:15 | close | 3477 | 0.01 | 193.605 | 0.000 | 0.000 | 1.61 | 2273.84 |
| 6951 | 2024.12.13 01:15 | close | 3463 | 0.01 | 193.605 | 0.000 | 0.000 | -1.62 | 2272.22 |
| 6952 | 2024.12.13 07:00 | close | 3476 | 0.01 | 193.028 | 0.000 | 0.000 | 4.82 | 2277.04 |
| 6953 | 2024.12.13 07:00 | close | 3475 | 0.01 | 193.028 | 0.000 | 0.000 | 4.02 | 2281.06 |
| 6954 | 2024.12.13 07:00 | close | 3466 | 0.01 | 193.028 | 0.000 | 0.000 | 3.10 | 2284.16 |
| 6955 | 2024.12.13 07:00 | sell | 3478 | 0.04 | 192.988 | 0.000 | 0.000 | ||
| 6956 | 2024.12.13 07:00 | sell | 3479 | 0.02 | 193.131 | 0.000 | 0.000 | ||
| 6957 | 2024.12.13 07:14 | sell | 3480 | 0.01 | 193.232 | 0.000 | 0.000 | ||
| 6958 | 2024.12.13 07:29 | close | 3480 | 0.01 | 193.030 | 0.000 | 0.000 | 1.37 | 2285.53 |
| 6959 | 2024.12.13 07:29 | close | 3479 | 0.02 | 193.030 | 0.000 | 0.000 | 1.37 | 2286.90 |
| 6960 | 2024.12.13 07:29 | close | 3478 | 0.04 | 193.030 | 0.000 | 0.000 | -1.14 | 2285.76 |
| 6961 | 2024.12.13 07:29 | sell | 3481 | 0.04 | 192.990 | 0.000 | 0.000 | ||
| 6962 | 2024.12.13 07:48 | close | 3481 | 0.04 | 192.929 | 0.000 | 0.000 | 1.65 | 2287.41 |
| 6963 | 2024.12.13 07:48 | sell | 3482 | 0.04 | 192.889 | 0.000 | 0.000 | ||
| 6964 | 2024.12.13 07:55 | sell | 3483 | 0.02 | 192.989 | 0.000 | 0.000 | ||
| 6965 | 2024.12.13 08:14 | sell | 3484 | 0.01 | 193.092 | 0.000 | 0.000 | ||
| 6966 | 2024.12.13 08:19 | sell | 3485 | 0.01 | 193.194 | 0.000 | 0.000 | ||
| 6967 | 2024.12.13 08:30 | sell | 3486 | 0.01 | 193.302 | 0.000 | 0.000 | ||
| 6968 | 2024.12.13 08:59 | sell | 3487 | 0.01 | 193.403 | 0.000 | 0.000 | ||
| 6969 | 2024.12.13 09:12 | sell | 3488 | 0.01 | 193.508 | 0.000 | 0.000 | ||
| 6970 | 2024.12.13 09:25 | sell | 3489 | 0.01 | 193.617 | 0.000 | 0.000 | ||
| 6971 | 2024.12.13 09:45 | sell | 3490 | 0.01 | 193.726 | 0.000 | 0.000 | ||
| 6972 | 2024.12.13 09:52 | sell | 3491 | 0.01 | 193.829 | 0.000 | 0.000 | ||
| 6973 | 2024.12.13 09:56 | sell | 3492 | 0.01 | 193.943 | 0.000 | 0.000 | ||
| 6974 | 2024.12.13 10:13 | sell | 3493 | 0.01 | 194.053 | 0.000 | 0.000 | ||
| 6975 | 2024.12.13 10:31 | close | 3493 | 0.01 | 193.953 | 0.000 | 0.000 | 0.68 | 2288.09 |
| 6976 | 2024.12.13 10:31 | close | 3482 | 0.01 | 193.953 | 0.000 | 0.000 | -7.22 | 2280.87 |
| 6977 | 2024.12.13 10:31 | sell | 3494 | 0.03 | 192.889 | 0.000 | 0.000 | ||
| 6978 | 2024.12.13 10:56 | sell | 3495 | 0.01 | 194.045 | 0.000 | 0.000 | ||
| 6979 | 2024.12.13 11:01 | sell | 3496 | 0.01 | 194.150 | 0.000 | 0.000 | ||
| 6980 | 2024.12.13 11:20 | sell | 3497 | 0.01 | 194.253 | 0.000 | 0.000 | ||
| 6981 | 2024.12.13 12:12 | close | 3497 | 0.01 | 194.139 | 0.000 | 0.000 | 0.77 | 2281.64 |
| 6982 | 2024.12.13 12:12 | close | 3494 | 0.01 | 194.139 | 0.000 | 0.000 | -8.48 | 2273.16 |
| 6983 | 2024.12.13 12:12 | sell | 3498 | 0.02 | 192.889 | 0.000 | 0.000 | ||
| 6984 | 2024.12.13 12:46 | sell | 3499 | 0.01 | 194.253 | 0.000 | 0.000 | ||
| 6985 | 2024.12.13 13:01 | sell | 3500 | 0.01 | 194.353 | 0.000 | 0.000 | ||
| 6986 | 2024.12.13 13:12 | sell | 3501 | 0.01 | 194.455 | 0.000 | 0.000 | ||
| 6987 | 2024.12.13 13:16 | close | 3501 | 0.01 | 194.349 | 0.000 | 0.000 | 0.71 | 2273.87 |
| 6988 | 2024.12.13 13:16 | close | 3498 | 0.01 | 194.349 | 0.000 | 0.000 | -9.91 | 2263.96 |
| 6989 | 2024.12.13 13:16 | sell | 3502 | 0.01 | 192.889 | 0.000 | 0.000 | ||
| 6990 | 2024.12.15 22:04 | close | 3500 | 0.01 | 193.640 | 0.000 | 0.000 | 4.83 | 2268.79 |
| 6991 | 2024.12.15 22:04 | close | 3502 | 0.01 | 193.640 | 0.000 | 0.000 | -5.10 | 2263.69 |
| 6992 | 2024.12.15 22:04 | close | 3499 | 0.01 | 193.679 | 0.000 | 0.000 | 3.89 | 2267.58 |
| 6993 | 2024.12.15 22:04 | close | 3483 | 0.01 | 193.679 | 0.000 | 0.000 | -4.68 | 2262.90 |
| 6994 | 2024.12.15 22:04 | sell | 3503 | 0.01 | 192.989 | 0.000 | 0.000 | ||
| 6995 | 2024.12.16 00:52 | sell | 3504 | 0.01 | 194.254 | 0.000 | 0.000 | ||
| 6996 | 2024.12.16 00:54 | sell | 3505 | 0.01 | 194.354 | 0.000 | 0.000 | ||
| 6997 | 2024.12.16 01:58 | sell | 3506 | 0.01 | 194.461 | 0.000 | 0.000 | ||
| 6998 | 2024.12.16 09:33 | sell | 3507 | 0.01 | 194.574 | 0.000 | 0.000 | ||
| 6999 | 2024.12.16 09:35 | sell | 3508 | 0.01 | 194.675 | 0.000 | 0.000 | ||
| 7000 | 2024.12.16 12:33 | sell | 3509 | 0.01 | 194.784 | 0.000 | 0.000 | ||
| 7001 | 2024.12.16 12:42 | sell | 3510 | 0.01 | 194.885 | 0.000 | 0.000 | ||
| 7002 | 2024.12.16 12:48 | sell | 3511 | 0.01 | 194.987 | 0.000 | 0.000 | ||
| 7003 | 2024.12.16 13:23 | sell | 3512 | 0.01 | 195.098 | 0.000 | 0.000 | ||
| 7004 | 2024.12.16 14:54 | sell | 3513 | 0.01 | 195.208 | 0.000 | 0.000 | ||
| 7005 | 2024.12.16 15:08 | sell | 3514 | 0.01 | 195.308 | 0.000 | 0.000 | ||
| 7006 | 2024.12.16 15:10 | sell | 3515 | 0.01 | 195.409 | 0.000 | 0.000 | ||
| 7007 | 2024.12.16 15:18 | sell | 3516 | 0.01 | 195.511 | 0.000 | 0.000 | ||
| 7008 | 2024.12.16 15:24 | sell | 3517 | 0.01 | 195.620 | 0.000 | 0.000 | ||
| 7009 | 2024.12.16 15:26 | sell | 3518 | 0.01 | 195.724 | 0.000 | 0.000 | ||
| 7010 | 2024.12.16 15:28 | sell | 3519 | 0.01 | 195.824 | 0.000 | 0.000 | ||
| 7011 | 2024.12.18 20:04 | close | 3519 | 0.01 | 194.406 | 0.000 | 0.000 | 9.26 | 2272.15 |
| 7012 | 2024.12.18 20:04 | close | 3503 | 0.01 | 194.406 | 0.000 | 0.000 | -10.16 | 2262.00 |
| 7013 | 2024.12.18 20:05 | close | 3518 | 0.01 | 194.400 | 0.000 | 0.000 | 8.62 | 2270.61 |
| 7014 | 2024.12.18 20:05 | close | 3484 | 0.01 | 194.400 | 0.000 | 0.000 | -9.42 | 2261.20 |
| 7015 | 2024.12.18 20:05 | close | 3517 | 0.01 | 194.393 | 0.000 | 0.000 | 7.97 | 2269.16 |
| 7016 | 2024.12.18 20:05 | close | 3485 | 0.01 | 194.393 | 0.000 | 0.000 | -8.68 | 2260.49 |
| 7017 | 2024.12.18 20:10 | close | 3516 | 0.01 | 194.368 | 0.000 | 0.000 | 7.40 | 2267.88 |
| 7018 | 2024.12.18 20:10 | close | 3486 | 0.01 | 194.368 | 0.000 | 0.000 | -7.78 | 2260.10 |
| 7019 | 2024.12.18 20:10 | close | 3515 | 0.01 | 194.378 | 0.000 | 0.000 | 6.63 | 2266.73 |
| 7020 | 2024.12.18 20:10 | close | 3487 | 0.01 | 194.378 | 0.000 | 0.000 | -7.16 | 2259.57 |
| 7021 | 2024.12.18 20:10 | close | 3514 | 0.01 | 194.372 | 0.000 | 0.000 | 5.99 | 2265.56 |
| 7022 | 2024.12.18 20:10 | close | 3488 | 0.01 | 194.372 | 0.000 | 0.000 | -6.41 | 2259.15 |
| 7023 | 2024.12.18 20:11 | close | 3513 | 0.01 | 194.372 | 0.000 | 0.000 | 5.31 | 2264.46 |
| 7024 | 2024.12.18 20:11 | close | 3489 | 0.01 | 194.372 | 0.000 | 0.000 | -5.67 | 2258.79 |
| 7025 | 2024.12.18 20:11 | close | 3512 | 0.01 | 194.367 | 0.000 | 0.000 | 4.59 | 2263.38 |
| 7026 | 2024.12.18 20:11 | close | 3490 | 0.01 | 194.367 | 0.000 | 0.000 | -4.90 | 2258.48 |
| 7027 | 2024.12.18 20:11 | close | 3511 | 0.01 | 194.338 | 0.000 | 0.000 | 4.04 | 2262.52 |
| 7028 | 2024.12.18 20:11 | close | 3491 | 0.01 | 194.338 | 0.000 | 0.000 | -4.00 | 2258.52 |
| 7029 | 2024.12.18 20:11 | close | 3510 | 0.01 | 194.353 | 0.000 | 0.000 | 3.25 | 2261.77 |
| 7030 | 2024.12.18 20:11 | close | 3492 | 0.01 | 194.353 | 0.000 | 0.000 | -3.33 | 2258.44 |
| 7031 | 2024.12.18 20:11 | close | 3509 | 0.01 | 194.345 | 0.000 | 0.000 | 2.62 | 2261.06 |
| 7032 | 2024.12.18 20:11 | close | 3495 | 0.01 | 194.345 | 0.000 | 0.000 | -2.59 | 2258.47 |
| 7033 | 2024.12.18 20:11 | close | 3508 | 0.01 | 194.347 | 0.000 | 0.000 | 1.87 | 2260.34 |
| 7034 | 2024.12.18 20:11 | close | 3496 | 0.01 | 194.347 | 0.000 | 0.000 | -1.88 | 2258.46 |
| 7035 | 2024.12.18 20:15 | close | 3507 | 0.01 | 194.355 | 0.000 | 0.000 | 1.12 | 2259.58 |
| 7036 | 2024.12.18 20:15 | close | 3504 | 0.01 | 194.355 | 0.000 | 0.000 | -1.05 | 2258.52 |
| 7037 | 2024.12.18 20:40 | sell | 3520 | 0.01 | 194.576 | 0.000 | 0.000 | ||
| 7038 | 2024.12.18 21:20 | sell | 3521 | 0.01 | 194.688 | 0.000 | 0.000 | ||
| 7039 | 2024.12.18 22:06 | close | 3521 | 0.01 | 194.500 | 0.000 | 0.000 | 1.27 | 2259.79 |
| 7040 | 2024.12.18 22:06 | close | 3505 | 0.01 | 194.500 | 0.000 | 0.000 | -1.35 | 2258.44 |
| 7041 | 2024.12.19 00:21 | sell | 3522 | 0.01 | 194.690 | 0.000 | 0.000 | ||
| 7042 | 2024.12.19 00:26 | sell | 3523 | 0.01 | 194.802 | 0.000 | 0.000 | ||
| 7043 | 2024.12.19 00:54 | sell | 3524 | 0.01 | 194.915 | 0.000 | 0.000 | ||
| 7044 | 2024.12.19 01:32 | close | 3524 | 0.01 | 194.615 | 0.000 | 0.000 | 2.03 | 2260.47 |
| 7045 | 2024.12.19 01:32 | close | 3506 | 0.01 | 194.615 | 0.000 | 0.000 | -1.96 | 2258.51 |
| 7046 | 2024.12.19 02:52 | sell | 3525 | 0.01 | 194.962 | 0.000 | 0.000 | ||
| 7047 | 2024.12.19 02:52 | sell | 3526 | 0.01 | 195.166 | 0.000 | 0.000 | ||
| 7048 | 2024.12.19 02:52 | sell | 3527 | 0.01 | 195.371 | 0.000 | 0.000 | ||
| 7049 | 2024.12.19 03:14 | sell | 3528 | 0.01 | 195.482 | 0.000 | 0.000 | ||
| 7050 | 2024.12.19 03:19 | sell | 3529 | 0.01 | 195.601 | 0.000 | 0.000 | ||
| 7051 | 2024.12.19 03:22 | sell | 3530 | 0.01 | 195.703 | 0.000 | 0.000 | ||
| 7052 | 2024.12.19 06:36 | sell | 3531 | 0.01 | 195.836 | 0.000 | 0.000 | ||
| 7053 | 2024.12.19 06:36 | sell | 3532 | 0.01 | 195.995 | 0.000 | 0.000 | ||
| 7054 | 2024.12.19 06:38 | sell | 3533 | 0.01 | 196.176 | 0.000 | 0.000 | ||
| 7055 | 2024.12.19 06:38 | sell | 3534 | 0.01 | 196.282 | 0.000 | 0.000 | ||
| 7056 | 2024.12.19 06:45 | sell | 3535 | 0.01 | 196.388 | 0.000 | 0.000 | ||
| 7057 | 2024.12.19 06:53 | sell | 3536 | 0.01 | 196.501 | 0.000 | 0.000 | ||
| 7058 | 2024.12.19 06:55 | sell | 3537 | 0.01 | 196.602 | 0.000 | 0.000 | ||
| 7059 | 2024.12.19 06:58 | sell | 3538 | 0.01 | 196.709 | 0.000 | 0.000 | ||
| 7060 | 2024.12.19 07:01 | sell | 3539 | 0.01 | 196.833 | 0.000 | 0.000 | ||
| 7061 | 2024.12.19 07:02 | sell | 3540 | 0.01 | 196.948 | 0.000 | 0.000 | ||
| 7062 | 2024.12.19 07:08 | sell | 3541 | 0.01 | 197.073 | 0.000 | 0.000 | ||
| 7063 | 2024.12.19 07:09 | sell | 3542 | 0.01 | 197.177 | 0.000 | 0.000 | ||
| 7064 | 2024.12.19 07:10 | sell | 3543 | 0.01 | 197.334 | 0.000 | 0.000 | ||
| 7065 | 2024.12.19 07:15 | sell | 3544 | 0.01 | 197.469 | 0.000 | 0.000 | ||
| 7066 | 2024.12.19 07:33 | sell | 3545 | 0.01 | 197.591 | 0.000 | 0.000 | ||
| 7067 | 2024.12.19 08:22 | sell | 3546 | 0.01 | 197.705 | 0.000 | 0.000 | ||
| 7068 | 2024.12.19 08:24 | sell | 3547 | 0.01 | 197.815 | 0.000 | 0.000 | ||
| 7069 | 2024.12.19 08:29 | sell | 3548 | 0.01 | 197.918 | 0.000 | 0.000 | ||
| 7070 | 2024.12.19 08:32 | sell | 3549 | 0.01 | 198.026 | 0.000 | 0.000 | ||
| 7071 | 2024.12.19 08:40 | sell | 3550 | 0.01 | 198.133 | 0.000 | 0.000 | ||
| 7072 | 2024.12.19 08:41 | sell | 3551 | 0.01 | 198.264 | 0.000 | 0.000 | ||
| 7073 | 2024.12.19 08:42 | sell | 3552 | 0.01 | 198.388 | 0.000 | 0.000 | ||
| 7074 | 2024.12.19 08:46 | sell | 3553 | 0.01 | 198.491 | 0.000 | 0.000 | ||
| 7075 | 2024.12.19 09:01 | sell | 3554 | 0.01 | 198.598 | 0.000 | 0.000 | ||
| 7076 | 2024.12.19 09:04 | sell | 3555 | 0.01 | 198.712 | 0.000 | 0.000 | ||
| 7077 | 2024.12.19 09:06 | sell | 3556 | 0.01 | 198.816 | 0.000 | 0.000 | ||
| 7078 | 2024.12.19 09:56 | sell | 3557 | 0.01 | 198.948 | 0.000 | 0.000 | ||
| 7079 | 2024.12.19 20:02 | close | 3557 | 0.01 | 196.807 | 0.000 | 0.000 | 14.52 | 2273.03 |
| 7080 | 2024.12.19 20:02 | close | 3520 | 0.01 | 196.807 | 0.000 | 0.000 | -15.69 | 2257.34 |
| 7081 | 2024.12.19 20:02 | close | 3556 | 0.01 | 196.818 | 0.000 | 0.000 | 13.55 | 2270.89 |
| 7082 | 2024.12.19 20:02 | close | 3522 | 0.01 | 196.818 | 0.000 | 0.000 | -14.43 | 2256.46 |
| 7083 | 2024.12.19 20:02 | close | 3555 | 0.01 | 196.813 | 0.000 | 0.000 | 12.88 | 2269.34 |
| 7084 | 2024.12.19 20:02 | close | 3523 | 0.01 | 196.813 | 0.000 | 0.000 | -13.64 | 2255.70 |
| 7085 | 2024.12.19 20:02 | close | 3554 | 0.01 | 196.829 | 0.000 | 0.000 | 12.00 | 2267.70 |
| 7086 | 2024.12.19 20:02 | close | 3525 | 0.01 | 196.829 | 0.000 | 0.000 | -12.66 | 2255.04 |
| 7087 | 2024.12.19 20:02 | close | 3553 | 0.01 | 196.812 | 0.000 | 0.000 | 11.39 | 2266.43 |
| 7088 | 2024.12.19 20:02 | close | 3526 | 0.01 | 196.812 | 0.000 | 0.000 | -11.16 | 2255.27 |
| 7089 | 2024.12.19 20:03 | close | 3552 | 0.01 | 196.811 | 0.000 | 0.000 | 10.70 | 2265.97 |
| 7090 | 2024.12.19 20:03 | close | 3527 | 0.01 | 196.811 | 0.000 | 0.000 | -9.76 | 2256.21 |
| 7091 | 2024.12.19 20:03 | close | 3551 | 0.01 | 196.810 | 0.000 | 0.000 | 9.86 | 2266.07 |
| 7092 | 2024.12.19 20:03 | close | 3528 | 0.01 | 196.810 | 0.000 | 0.000 | -9.01 | 2257.06 |
| 7093 | 2024.12.19 20:03 | close | 3550 | 0.01 | 196.814 | 0.000 | 0.000 | 8.95 | 2266.01 |
| 7094 | 2024.12.19 20:03 | close | 3529 | 0.01 | 196.814 | 0.000 | 0.000 | -8.22 | 2257.79 |
| 7095 | 2024.12.19 20:03 | close | 3549 | 0.01 | 196.806 | 0.000 | 0.000 | 8.27 | 2266.06 |
| 7096 | 2024.12.19 20:03 | close | 3530 | 0.01 | 196.806 | 0.000 | 0.000 | -7.48 | 2258.58 |
| 7097 | 2024.12.19 20:03 | close | 3548 | 0.01 | 196.826 | 0.000 | 0.000 | 7.41 | 2265.99 |
| 7098 | 2024.12.19 20:03 | close | 3531 | 0.01 | 196.826 | 0.000 | 0.000 | -6.71 | 2259.28 |
| 7099 | 2024.12.19 20:04 | close | 3547 | 0.01 | 196.863 | 0.000 | 0.000 | 6.45 | 2265.73 |
| 7100 | 2024.12.19 20:04 | close | 3532 | 0.01 | 196.863 | 0.000 | 0.000 | -5.89 | 2259.84 |
| 7101 | 2024.12.19 20:14 | close | 3546 | 0.01 | 196.907 | 0.000 | 0.000 | 5.42 | 2265.26 |
| 7102 | 2024.12.19 20:14 | close | 3533 | 0.01 | 196.907 | 0.000 | 0.000 | -4.95 | 2260.31 |
| 7103 | 2024.12.19 20:14 | close | 3545 | 0.01 | 196.926 | 0.000 | 0.000 | 4.51 | 2264.82 |
| 7104 | 2024.12.19 20:14 | close | 3534 | 0.01 | 196.926 | 0.000 | 0.000 | -4.37 | 2260.45 |
| 7105 | 2024.12.19 20:14 | close | 3544 | 0.01 | 196.920 | 0.000 | 0.000 | 3.73 | 2264.18 |
| 7106 | 2024.12.19 20:14 | close | 3535 | 0.01 | 196.920 | 0.000 | 0.000 | -3.61 | 2260.57 |
| 7107 | 2024.12.19 20:14 | close | 3543 | 0.01 | 196.932 | 0.000 | 0.000 | 2.73 | 2263.30 |
| 7108 | 2024.12.19 20:14 | close | 3536 | 0.01 | 196.932 | 0.000 | 0.000 | -2.92 | 2260.38 |
| 7109 | 2024.12.19 20:16 | close | 3542 | 0.01 | 196.900 | 0.000 | 0.000 | 1.87 | 2262.25 |
| 7110 | 2024.12.19 20:16 | close | 3537 | 0.01 | 196.900 | 0.000 | 0.000 | -2.03 | 2260.22 |
| 7111 | 2024.12.19 20:17 | close | 3541 | 0.01 | 196.894 | 0.000 | 0.000 | 1.21 | 2261.43 |
| 7112 | 2024.12.19 20:17 | close | 3538 | 0.01 | 196.894 | 0.000 | 0.000 | -1.26 | 2260.17 |
| 7113 | 2024.12.20 00:00 | sell | 3558 | 0.01 | 197.082 | 0.000 | 0.000 | ||
| 7114 | 2024.12.20 00:04 | sell | 3559 | 0.01 | 197.182 | 0.000 | 0.000 | ||
| 7115 | 2024.12.20 00:10 | sell | 3560 | 0.01 | 197.282 | 0.000 | 0.000 | ||
| 7116 | 2024.12.20 00:58 | close | 3560 | 0.01 | 197.048 | 0.000 | 0.000 | 1.59 | 2261.76 |
| 7117 | 2024.12.20 00:58 | close | 3539 | 0.01 | 197.048 | 0.000 | 0.000 | -1.64 | 2260.12 |
| 7118 | 2024.12.24 13:29 | sell | 3561 | 0.01 | 197.289 | 0.000 | 0.000 | ||
| 7119 | 2024.12.24 13:56 | sell | 3562 | 0.01 | 197.389 | 0.000 | 0.000 | ||
| 7120 | 2024.12.24 14:10 | sell | 3563 | 0.01 | 197.490 | 0.000 | 0.000 | ||
| 7121 | 2024.12.24 14:31 | sell | 3564 | 0.01 | 197.597 | 0.000 | 0.000 | ||
| 7122 | 2024.12.24 15:17 | close | 3564 | 0.01 | 197.233 | 0.000 | 0.000 | 2.47 | 2262.59 |
| 7123 | 2024.12.24 15:17 | close | 3540 | 0.01 | 197.233 | 0.000 | 0.000 | -2.48 | 2260.11 |
| 7124 | 2024.12.24 15:17 | close | 3563 | 0.01 | 197.261 | 0.000 | 0.000 | 1.56 | 2261.67 |
| 7125 | 2024.12.24 15:17 | close | 3558 | 0.01 | 197.261 | 0.000 | 0.000 | -1.57 | 2260.10 |
| 7126 | 2024.12.26 01:40 | sell | 3565 | 0.01 | 197.491 | 0.000 | 0.000 | ||
| 7127 | 2024.12.26 07:17 | close | 3565 | 0.01 | 197.263 | 0.000 | 0.000 | 1.54 | 2261.64 |
| 7128 | 2024.12.26 07:17 | close | 3559 | 0.01 | 197.263 | 0.000 | 0.000 | -1.64 | 2259.99 |
| 7129 | 2024.12.26 13:15 | sell | 3566 | 0.01 | 197.493 | 0.000 | 0.000 | ||
| 7130 | 2024.12.26 13:37 | sell | 3567 | 0.01 | 197.604 | 0.000 | 0.000 | ||
| 7131 | 2024.12.26 15:34 | sell | 3568 | 0.01 | 197.711 | 0.000 | 0.000 | ||
| 7132 | 2024.12.26 15:48 | sell | 3569 | 0.01 | 197.813 | 0.000 | 0.000 | ||
| 7133 | 2024.12.26 18:14 | sell | 3570 | 0.01 | 197.925 | 0.000 | 0.000 | ||
| 7134 | 2024.12.26 22:04 | close | 3570 | 0.01 | 197.544 | 0.000 | 0.000 | 2.59 | 2262.58 |
| 7135 | 2024.12.26 22:04 | close | 3561 | 0.01 | 197.544 | 0.000 | 0.000 | -2.46 | 2260.13 |
| 7136 | 2024.12.26 22:07 | close | 3569 | 0.01 | 197.555 | 0.000 | 0.000 | 1.75 | 2261.88 |
| 7137 | 2024.12.26 22:07 | close | 3562 | 0.01 | 197.555 | 0.000 | 0.000 | -1.86 | 2260.02 |
| 7138 | 2024.12.27 00:53 | sell | 3571 | 0.01 | 197.824 | 0.000 | 0.000 | ||
| 7139 | 2024.12.27 01:20 | close | 3571 | 0.01 | 197.645 | 0.000 | 0.000 | 1.21 | 2261.23 |
| 7140 | 2024.12.27 01:20 | close | 3566 | 0.01 | 197.645 | 0.000 | 0.000 | -1.21 | 2260.01 |
| 7141 | 2024.12.27 08:24 | sell | 3572 | 0.01 | 197.819 | 0.000 | 0.000 | ||
| 7142 | 2024.12.27 12:03 | sell | 3573 | 0.01 | 197.933 | 0.000 | 0.000 | ||
| 7143 | 2024.12.27 12:20 | sell | 3574 | 0.01 | 198.037 | 0.000 | 0.000 | ||
| 7144 | 2024.12.27 12:50 | sell | 3575 | 0.01 | 198.138 | 0.000 | 0.000 | ||
| 7145 | 2024.12.27 13:35 | sell | 3576 | 0.01 | 198.249 | 0.000 | 0.000 | ||
| 7146 | 2024.12.27 13:56 | sell | 3577 | 0.01 | 198.349 | 0.000 | 0.000 | ||
| 7147 | 2024.12.27 14:50 | sell | 3578 | 0.01 | 198.453 | 0.000 | 0.000 | ||
| 7148 | 2024.12.27 19:39 | sell | 3579 | 0.01 | 198.556 | 0.000 | 0.000 | ||
| 7149 | 2024.12.27 19:55 | sell | 3580 | 0.01 | 198.661 | 0.000 | 0.000 | ||
| 7150 | 2024.12.30 06:07 | sell | 3581 | 0.01 | 198.766 | 0.000 | 0.000 | ||
| 7151 | 2024.12.30 06:10 | sell | 3582 | 0.01 | 198.877 | 0.000 | 0.000 | ||
| 7152 | 2024.12.30 13:48 | close | 3582 | 0.01 | 198.232 | 0.000 | 0.000 | 4.37 | 2264.38 |
| 7153 | 2024.12.30 13:48 | close | 3567 | 0.01 | 198.232 | 0.000 | 0.000 | -4.62 | 2259.76 |
| 7154 | 2024.12.30 13:48 | close | 3581 | 0.01 | 198.237 | 0.000 | 0.000 | 3.59 | 2263.35 |
| 7155 | 2024.12.30 13:48 | close | 3568 | 0.01 | 198.237 | 0.000 | 0.000 | -3.92 | 2259.43 |
| 7156 | 2024.12.30 13:48 | close | 3580 | 0.01 | 198.212 | 0.000 | 0.000 | 2.87 | 2262.29 |
| 7157 | 2024.12.30 13:48 | close | 3572 | 0.01 | 198.212 | 0.000 | 0.000 | -2.84 | 2259.45 |
| 7158 | 2024.12.30 13:49 | close | 3579 | 0.01 | 198.210 | 0.000 | 0.000 | 2.17 | 2261.62 |
| 7159 | 2024.12.30 13:49 | close | 3573 | 0.01 | 198.210 | 0.000 | 0.000 | -2.06 | 2259.56 |
| 7160 | 2024.12.30 13:49 | close | 3578 | 0.01 | 198.225 | 0.000 | 0.000 | 1.37 | 2260.93 |
| 7161 | 2024.12.30 13:49 | close | 3574 | 0.01 | 198.225 | 0.000 | 0.000 | -1.45 | 2259.47 |
| 7162 | 2024.12.30 15:16 | close | 3577 | 0.01 | 196.785 | 0.000 | 0.000 | 10.42 | 2269.89 |
| 7163 | 2024.12.30 15:16 | close | 3576 | 0.01 | 196.785 | 0.000 | 0.000 | 9.75 | 2279.64 |
| 7164 | 2024.12.30 15:16 | close | 3575 | 0.01 | 196.785 | 0.000 | 0.000 | 8.99 | 2288.63 |
| 7165 | 2024.12.30 15:16 | sell | 3583 | 0.04 | 196.745 | 0.000 | 0.000 | ||
| 7166 | 2024.12.30 15:20 | close | 3583 | 0.04 | 196.671 | 0.000 | 0.000 | 2.01 | 2290.64 |
| 7167 | 2024.12.30 15:20 | sell | 3584 | 0.04 | 196.631 | 0.000 | 0.000 | ||
| 7168 | 2024.12.30 15:25 | close | 3584 | 0.04 | 196.508 | 0.000 | 0.000 | 3.34 | 2293.98 |
| 7169 | 2024.12.30 15:25 | sell | 3585 | 0.04 | 196.468 | 0.000 | 0.000 | ||
| 7170 | 2024.12.30 15:25 | sell | 3586 | 0.02 | 196.596 | 0.000 | 0.000 | ||
| 7171 | 2024.12.30 15:31 | close | 3586 | 0.02 | 196.438 | 0.000 | 0.000 | 2.14 | 2296.12 |
| 7172 | 2024.12.30 15:31 | close | 3585 | 0.04 | 196.438 | 0.000 | 0.000 | 0.81 | 2296.93 |
| 7173 | 2024.12.30 15:31 | sell | 3587 | 0.04 | 196.398 | 0.000 | 0.000 | ||
| 7174 | 2024.12.30 15:34 | sell | 3588 | 0.02 | 196.519 | 0.000 | 0.000 | ||
| 7175 | 2024.12.30 15:39 | sell | 3589 | 0.01 | 196.636 | 0.000 | 0.000 | ||
| 7176 | 2024.12.30 15:40 | sell | 3590 | 0.01 | 196.742 | 0.000 | 0.000 | ||
| 7177 | 2024.12.30 15:48 | close | 3590 | 0.01 | 196.638 | 0.000 | 0.000 | 0.70 | 2297.63 |
| 7178 | 2024.12.30 15:48 | close | 3587 | 0.01 | 196.638 | 0.000 | 0.000 | -1.63 | 2296.00 |
| 7179 | 2024.12.30 15:48 | sell | 3591 | 0.03 | 196.398 | 0.000 | 0.000 | ||
| 7180 | 2024.12.30 15:56 | sell | 3592 | 0.01 | 196.762 | 0.000 | 0.000 | ||
| 7181 | 2024.12.30 16:00 | close | 3592 | 0.01 | 196.649 | 0.000 | 0.000 | 0.77 | 2296.77 |
| 7182 | 2024.12.30 16:00 | close | 3591 | 0.01 | 196.649 | 0.000 | 0.000 | -1.70 | 2295.07 |
| 7183 | 2024.12.30 16:00 | sell | 3593 | 0.02 | 196.398 | 0.000 | 0.000 | ||
| 7184 | 2024.12.30 16:15 | sell | 3594 | 0.01 | 196.757 | 0.000 | 0.000 | ||
| 7185 | 2024.12.30 16:18 | sell | 3595 | 0.01 | 196.870 | 0.000 | 0.000 | ||
| 7186 | 2024.12.30 16:22 | close | 3595 | 0.01 | 196.755 | 0.000 | 0.000 | 0.78 | 2295.85 |
| 7187 | 2024.12.30 16:22 | close | 3593 | 0.01 | 196.755 | 0.000 | 0.000 | -2.42 | 2293.43 |
| 7188 | 2024.12.30 16:22 | sell | 3596 | 0.01 | 196.398 | 0.000 | 0.000 | ||
| 7189 | 2024.12.30 16:42 | sell | 3597 | 0.01 | 196.874 | 0.000 | 0.000 | ||
| 7190 | 2024.12.30 17:02 | sell | 3598 | 0.01 | 196.992 | 0.000 | 0.000 | ||
| 7191 | 2024.12.30 17:23 | sell | 3599 | 0.01 | 197.096 | 0.000 | 0.000 | ||
| 7192 | 2024.12.30 18:14 | sell | 3600 | 0.01 | 197.200 | 0.000 | 0.000 | ||
| 7193 | 2024.12.30 20:55 | close | 3600 | 0.01 | 196.817 | 0.000 | 0.000 | 2.60 | 2296.03 |
| 7194 | 2024.12.30 20:55 | close | 3596 | 0.01 | 196.817 | 0.000 | 0.000 | -2.84 | 2293.19 |
| 7195 | 2024.12.30 20:55 | close | 3599 | 0.01 | 196.833 | 0.000 | 0.000 | 1.79 | 2294.98 |
| 7196 | 2024.12.30 20:55 | close | 3588 | 0.01 | 196.833 | 0.000 | 0.000 | -2.13 | 2292.85 |
| 7197 | 2024.12.30 20:55 | sell | 3601 | 0.01 | 196.519 | 0.000 | 0.000 | ||
| 7198 | 2024.12.30 20:58 | close | 3598 | 0.01 | 196.765 | 0.000 | 0.000 | 1.54 | 2294.39 |
| 7199 | 2024.12.30 20:58 | close | 3601 | 0.01 | 196.765 | 0.000 | 0.000 | -1.67 | 2292.72 |
| 7200 | 2024.12.30 23:17 | sell | 3602 | 0.01 | 196.979 | 0.000 | 0.000 | ||
| 7201 | 2024.12.31 00:31 | close | 3602 | 0.01 | 196.780 | 0.000 | 0.000 | 1.17 | 2293.88 |
| 7202 | 2024.12.31 00:31 | close | 3589 | 0.01 | 196.780 | 0.000 | 0.000 | -1.15 | 2292.73 |
| 7203 | 2024.12.31 01:30 | close | 3597 | 0.01 | 196.396 | 0.000 | 0.000 | 3.06 | 2295.79 |
| 7204 | 2024.12.31 01:30 | close | 3594 | 0.01 | 196.396 | 0.000 | 0.000 | 2.27 | 2298.06 |
| 7205 | 2024.12.31 01:30 | sell | 3603 | 0.04 | 196.356 | 0.000 | 0.000 | ||
| 7206 | 2024.12.31 01:35 | sell | 3604 | 0.02 | 196.463 | 0.000 | 0.000 | ||
| 7207 | 2024.12.31 03:01 | close | 3604 | 0.02 | 196.339 | 0.000 | 0.000 | 1.68 | 2299.74 |
| 7208 | 2024.12.31 03:01 | close | 3603 | 0.04 | 196.339 | 0.000 | 0.000 | 0.46 | 2300.20 |
| 7209 | 2024.12.31 03:01 | sell | 3605 | 0.04 | 196.299 | 0.000 | 0.000 | ||
| 7210 | 2024.12.31 03:03 | sell | 3606 | 0.02 | 196.400 | 0.000 | 0.000 | ||
| 7211 | 2024.12.31 04:19 | close | 3606 | 0.02 | 196.280 | 0.000 | 0.000 | 1.63 | 2301.83 |
| 7212 | 2024.12.31 04:19 | close | 3605 | 0.04 | 196.280 | 0.000 | 0.000 | 0.52 | 2302.35 |
| 7213 | 2024.12.31 04:19 | sell | 3607 | 0.04 | 196.240 | 0.000 | 0.000 | ||
| 7214 | 2024.12.31 04:39 | close | 3607 | 0.04 | 196.179 | 0.000 | 0.000 | 1.66 | 2304.01 |
| 7215 | 2024.12.31 04:39 | sell | 3608 | 0.04 | 196.139 | 0.000 | 0.000 | ||
| 7216 | 2024.12.31 04:45 | close | 3608 | 0.04 | 196.064 | 0.000 | 0.000 | 2.04 | 2306.05 |
| 7217 | 2024.12.31 04:45 | sell | 3609 | 0.04 | 196.024 | 0.000 | 0.000 | ||
| 7218 | 2024.12.31 04:49 | close | 3609 | 0.04 | 195.962 | 0.000 | 0.000 | 1.68 | 2307.73 |
| 7219 | 2024.12.31 04:49 | sell | 3610 | 0.04 | 195.922 | 0.000 | 0.000 | ||
| 7220 | 2024.12.31 05:24 | sell | 3611 | 0.02 | 196.022 | 0.000 | 0.000 | ||
| 7221 | 2024.12.31 06:54 | sell | 3612 | 0.01 | 196.123 | 0.000 | 0.000 | ||
| 7222 | 2024.12.31 06:57 | sell | 3613 | 0.01 | 196.224 | 0.000 | 0.000 | ||
| 7223 | 2024.12.31 07:26 | close | 3613 | 0.01 | 196.123 | 0.000 | 0.000 | 0.68 | 2308.41 |
| 7224 | 2024.12.31 07:26 | close | 3610 | 0.01 | 196.123 | 0.000 | 0.000 | -1.37 | 2307.04 |
| 7225 | 2024.12.31 07:26 | sell | 3614 | 0.03 | 195.922 | 0.000 | 0.000 | ||
| 7226 | 2024.12.31 08:00 | sell | 3615 | 0.01 | 196.228 | 0.000 | 0.000 | ||
| 7227 | 2024.12.31 08:01 | close | 3615 | 0.01 | 196.099 | 0.000 | 0.000 | 0.88 | 2307.92 |
| 7228 | 2024.12.31 08:01 | close | 3614 | 0.01 | 196.099 | 0.000 | 0.000 | -1.20 | 2306.72 |
| 7229 | 2024.12.31 08:01 | sell | 3616 | 0.02 | 195.922 | 0.000 | 0.000 | ||
| 7230 | 2024.12.31 08:14 | close | 3616 | 0.02 | 195.938 | 0.000 | 0.000 | -0.21 | 2306.51 |
| 7231 | 2024.12.31 08:14 | close | 3612 | 0.01 | 195.938 | 0.000 | 0.000 | 1.26 | 2307.77 |
| 7232 | 2024.12.31 08:14 | close | 3611 | 0.02 | 195.938 | 0.000 | 0.000 | 1.14 | 2308.91 |
| 7233 | 2024.12.31 08:14 | buy | 3617 | 0.04 | 195.938 | 0.000 | 0.000 | ||
| 7234 | 2024.12.31 08:20 | buy | 3618 | 0.02 | 195.836 | 0.000 | 0.000 | ||
| 7235 | 2024.12.31 08:31 | close | 3618 | 0.02 | 195.960 | 0.000 | 0.000 | 1.68 | 2310.59 |
| 7236 | 2024.12.31 08:31 | close | 3617 | 0.04 | 195.960 | 0.000 | 0.000 | 0.59 | 2311.18 |
| 7237 | 2024.12.31 08:31 | sell | 3619 | 0.04 | 195.960 | 0.000 | 0.000 | ||
| 7238 | 2024.12.31 08:32 | sell | 3620 | 0.02 | 196.067 | 0.000 | 0.000 | ||
| 7239 | 2024.12.31 08:41 | close | 3620 | 0.02 | 195.945 | 0.000 | 0.000 | 1.65 | 2312.83 |
| 7240 | 2024.12.31 08:41 | close | 3619 | 0.04 | 195.945 | 0.000 | 0.000 | 0.40 | 2313.23 |
| 7241 | 2024.12.31 08:41 | sell | 3621 | 0.04 | 195.905 | 0.000 | 0.000 | ||
| 7242 | 2024.12.31 08:46 | close | 3621 | 0.04 | 195.833 | 0.000 | 0.000 | 1.95 | 2315.18 |
| 7243 | 2024.12.31 08:46 | sell | 3622 | 0.04 | 195.793 | 0.000 | 0.000 | ||
| 7244 | 2024.12.31 08:52 | sell | 3623 | 0.02 | 195.897 | 0.000 | 0.000 | ||
| 7245 | 2024.12.31 08:56 | sell | 3624 | 0.01 | 196.001 | 0.000 | 0.000 | ||
| 7246 | 2024.12.31 09:14 | sell | 3625 | 0.01 | 196.113 | 0.000 | 0.000 | ||
| 7247 | 2024.12.31 09:19 | sell | 3626 | 0.01 | 196.222 | 0.000 | 0.000 | ||
| 7248 | 2024.12.31 09:31 | sell | 3627 | 0.01 | 196.330 | 0.000 | 0.000 | ||
| 7249 | 2024.12.31 09:36 | sell | 3628 | 0.01 | 196.436 | 0.000 | 0.000 | ||
| 7250 | 2024.12.31 09:42 | sell | 3629 | 0.01 | 196.543 | 0.000 | 0.000 | ||
| 7251 | 2024.12.31 09:55 | sell | 3630 | 0.01 | 196.661 | 0.000 | 0.000 | ||
| 7252 | 2024.12.31 10:09 | close | 3630 | 0.01 | 196.554 | 0.000 | 0.000 | 0.73 | 2315.91 |
| 7253 | 2024.12.31 10:09 | close | 3622 | 0.01 | 196.554 | 0.000 | 0.000 | -5.16 | 2310.75 |
| 7254 | 2024.12.31 10:09 | sell | 3631 | 0.03 | 195.793 | 0.000 | 0.000 | ||
| 7255 | 2024.12.31 10:14 | sell | 3632 | 0.01 | 196.648 | 0.000 | 0.000 | ||
| 7256 | 2024.12.31 10:25 | sell | 3633 | 0.01 | 196.754 | 0.000 | 0.000 | ||
| 7257 | 2024.12.31 10:41 | close | 3633 | 0.01 | 196.645 | 0.000 | 0.000 | 0.74 | 2311.49 |
| 7258 | 2024.12.31 10:41 | close | 3631 | 0.01 | 196.645 | 0.000 | 0.000 | -5.78 | 2305.71 |
| 7259 | 2024.12.31 10:41 | sell | 3634 | 0.02 | 195.793 | 0.000 | 0.000 | ||
| 7260 | 2024.12.31 10:55 | sell | 3635 | 0.01 | 196.751 | 0.000 | 0.000 | ||
| 7261 | 2024.12.31 11:09 | close | 3635 | 0.01 | 196.649 | 0.000 | 0.000 | 0.70 | 2306.41 |
| 7262 | 2024.12.31 11:09 | close | 3634 | 0.01 | 196.649 | 0.000 | 0.000 | -5.80 | 2300.61 |
| 7263 | 2024.12.31 11:09 | sell | 3636 | 0.01 | 195.793 | 0.000 | 0.000 | ||
| 7264 | 2024.12.31 13:58 | sell | 3637 | 0.01 | 196.756 | 0.000 | 0.000 | ||
| 7265 | 2024.12.31 15:31 | sell | 3638 | 0.01 | 196.866 | 0.000 | 0.000 | ||
| 7266 | 2024.12.31 16:44 | sell | 3639 | 0.01 | 196.980 | 0.000 | 0.000 | ||
| 7267 | 2024.12.31 16:50 | sell | 3640 | 0.01 | 197.088 | 0.000 | 0.000 | ||
| 7268 | 2025.01.01 23:53 | sell | 3641 | 0.01 | 197.192 | 0.000 | 0.000 | ||
| 7269 | 2025.01.01 23:56 | sell | 3642 | 0.01 | 197.294 | 0.000 | 0.000 | ||
| 7270 | 2025.01.01 23:57 | sell | 3643 | 0.01 | 197.419 | 0.000 | 0.000 | ||
| 7271 | 2025.01.02 06:27 | close | 3643 | 0.01 | 196.525 | 0.000 | 0.000 | 5.52 | 2306.13 |
| 7272 | 2025.01.02 06:27 | close | 3636 | 0.01 | 196.525 | 0.000 | 0.000 | -5.69 | 2300.44 |
| 7273 | 2025.01.02 06:27 | close | 3642 | 0.01 | 196.563 | 0.000 | 0.000 | 4.41 | 2304.86 |
| 7274 | 2025.01.02 06:27 | close | 3623 | 0.01 | 196.563 | 0.000 | 0.000 | -5.25 | 2299.61 |
| 7275 | 2025.01.02 06:27 | sell | 3644 | 0.01 | 195.897 | 0.000 | 0.000 | ||
| 7276 | 2025.01.02 06:30 | close | 3641 | 0.01 | 196.462 | 0.000 | 0.000 | 4.40 | 2304.01 |
| 7277 | 2025.01.02 06:30 | close | 3644 | 0.01 | 196.462 | 0.000 | 0.000 | -4.57 | 2299.44 |
| 7278 | 2025.01.02 06:31 | close | 3640 | 0.01 | 196.448 | 0.000 | 0.000 | 3.61 | 2303.05 |
| 7279 | 2025.01.02 06:31 | close | 3624 | 0.01 | 196.448 | 0.000 | 0.000 | -3.76 | 2299.30 |
| 7280 | 2025.01.02 06:31 | close | 3639 | 0.01 | 196.460 | 0.000 | 0.000 | 2.80 | 2302.10 |
| 7281 | 2025.01.02 06:31 | close | 3625 | 0.01 | 196.460 | 0.000 | 0.000 | -3.08 | 2299.02 |
| 7282 | 2025.01.02 06:34 | close | 3638 | 0.01 | 196.437 | 0.000 | 0.000 | 2.18 | 2301.20 |
| 7283 | 2025.01.02 06:34 | close | 3626 | 0.01 | 196.437 | 0.000 | 0.000 | -2.19 | 2299.01 |
| 7284 | 2025.01.02 06:34 | close | 3637 | 0.01 | 196.427 | 0.000 | 0.000 | 1.50 | 2300.51 |
| 7285 | 2025.01.02 06:34 | close | 3627 | 0.01 | 196.427 | 0.000 | 0.000 | -1.39 | 2299.12 |
| 7286 | 2025.01.02 08:25 | close | 3632 | 0.01 | 195.592 | 0.000 | 0.000 | 6.43 | 2305.56 |
| 7287 | 2025.01.02 08:25 | close | 3629 | 0.01 | 195.592 | 0.000 | 0.000 | 5.71 | 2311.27 |
| 7288 | 2025.01.02 08:25 | close | 3628 | 0.01 | 195.592 | 0.000 | 0.000 | 4.99 | 2316.26 |
| 7289 | 2025.01.02 08:25 | sell | 3645 | 0.04 | 195.552 | 0.000 | 0.000 | ||
| 7290 | 2025.01.02 08:26 | sell | 3646 | 0.02 | 195.680 | 0.000 | 0.000 | ||
| 7291 | 2025.01.02 08:39 | sell | 3647 | 0.01 | 195.795 | 0.000 | 0.000 | ||
| 7292 | 2025.01.02 08:49 | sell | 3648 | 0.01 | 195.899 | 0.000 | 0.000 | ||
| 7293 | 2025.01.02 09:04 | sell | 3649 | 0.01 | 196.009 | 0.000 | 0.000 | ||
| 7294 | 2025.01.02 09:06 | close | 3649 | 0.01 | 195.900 | 0.000 | 0.000 | 0.74 | 2317.00 |
| 7295 | 2025.01.02 09:06 | close | 3645 | 0.01 | 195.900 | 0.000 | 0.000 | -2.36 | 2314.64 |
| 7296 | 2025.01.02 09:06 | sell | 3650 | 0.03 | 195.552 | 0.000 | 0.000 | ||
| 7297 | 2025.01.02 09:19 | sell | 3651 | 0.01 | 196.003 | 0.000 | 0.000 | ||
| 7298 | 2025.01.02 09:36 | close | 3651 | 0.01 | 195.900 | 0.000 | 0.000 | 0.70 | 2315.34 |
| 7299 | 2025.01.02 09:36 | close | 3650 | 0.01 | 195.900 | 0.000 | 0.000 | -2.36 | 2312.98 |
| 7300 | 2025.01.02 09:36 | sell | 3652 | 0.02 | 195.552 | 0.000 | 0.000 | ||
| 7301 | 2025.01.02 09:51 | close | 3648 | 0.01 | 195.791 | 0.000 | 0.000 | 0.74 | 2313.72 |
| 7302 | 2025.01.02 09:51 | close | 3652 | 0.01 | 195.791 | 0.000 | 0.000 | -1.62 | 2312.10 |
| 7303 | 2025.01.02 09:51 | sell | 3653 | 0.01 | 195.552 | 0.000 | 0.000 | ||
| 7304 | 2025.01.02 10:09 | sell | 3654 | 0.01 | 195.906 | 0.000 | 0.000 | ||
| 7305 | 2025.01.02 10:16 | sell | 3655 | 0.01 | 196.008 | 0.000 | 0.000 | ||
| 7306 | 2025.01.02 10:31 | close | 3655 | 0.01 | 195.784 | 0.000 | 0.000 | 1.52 | 2313.62 |
| 7307 | 2025.01.02 10:31 | close | 3653 | 0.01 | 195.784 | 0.000 | 0.000 | -1.58 | 2312.04 |
| 7308 | 2025.01.02 11:01 | close | 3654 | 0.01 | 195.558 | 0.000 | 0.000 | 2.36 | 2314.40 |
| 7309 | 2025.01.02 11:01 | close | 3647 | 0.01 | 195.558 | 0.000 | 0.000 | 1.61 | 2316.01 |
| 7310 | 2025.01.02 11:01 | close | 3646 | 0.02 | 195.558 | 0.000 | 0.000 | 1.65 | 2317.66 |
| 7311 | 2025.01.02 11:01 | sell | 3656 | 0.04 | 195.518 | 0.000 | 0.000 | ||
| 7312 | 2025.01.02 11:07 | sell | 3657 | 0.02 | 195.624 | 0.000 | 0.000 | ||
| 7313 | 2025.01.02 11:13 | sell | 3658 | 0.01 | 195.725 | 0.000 | 0.000 | ||
| 7314 | 2025.01.02 11:25 | close | 3658 | 0.01 | 195.541 | 0.000 | 0.000 | 1.25 | 2318.91 |
| 7315 | 2025.01.02 11:25 | close | 3657 | 0.02 | 195.541 | 0.000 | 0.000 | 1.12 | 2320.03 |
| 7316 | 2025.01.02 11:25 | close | 3656 | 0.04 | 195.541 | 0.000 | 0.000 | -0.63 | 2319.40 |
| 7317 | 2025.01.02 11:25 | sell | 3659 | 0.04 | 195.501 | 0.000 | 0.000 | ||
| 7318 | 2025.01.02 11:28 | sell | 3660 | 0.02 | 195.629 | 0.000 | 0.000 | ||
| 7319 | 2025.01.02 11:46 | sell | 3661 | 0.01 | 195.731 | 0.000 | 0.000 | ||
| 7320 | 2025.01.02 12:22 | close | 3661 | 0.01 | 195.547 | 0.000 | 0.000 | 1.25 | 2320.65 |
| 7321 | 2025.01.02 12:22 | close | 3660 | 0.02 | 195.547 | 0.000 | 0.000 | 1.11 | 2321.76 |
| 7322 | 2025.01.02 12:22 | close | 3659 | 0.04 | 195.547 | 0.000 | 0.000 | -1.25 | 2320.51 |
| 7323 | 2025.01.02 12:22 | sell | 3662 | 0.04 | 195.507 | 0.000 | 0.000 | ||
| 7324 | 2025.01.02 12:40 | close | 3662 | 0.04 | 195.435 | 0.000 | 0.000 | 1.95 | 2322.46 |
| 7325 | 2025.01.02 12:40 | sell | 3663 | 0.04 | 195.395 | 0.000 | 0.000 | ||
| 7326 | 2025.01.02 12:41 | close | 3663 | 0.04 | 195.329 | 0.000 | 0.000 | 1.79 | 2324.25 |
| 7327 | 2025.01.02 12:41 | sell | 3664 | 0.04 | 195.289 | 0.000 | 0.000 | ||
| 7328 | 2025.01.02 12:48 | close | 3664 | 0.04 | 195.224 | 0.000 | 0.000 | 1.76 | 2326.01 |
| 7329 | 2025.01.02 12:48 | sell | 3665 | 0.04 | 195.184 | 0.000 | 0.000 | ||
| 7330 | 2025.01.02 12:55 | close | 3665 | 0.04 | 195.115 | 0.000 | 0.000 | 1.87 | 2327.88 |
| 7331 | 2025.01.02 12:55 | sell | 3666 | 0.04 | 195.075 | 0.000 | 0.000 | ||
| 7332 | 2025.01.02 13:04 | close | 3666 | 0.04 | 195.009 | 0.000 | 0.000 | 1.80 | 2329.68 |
| 7333 | 2025.01.02 13:04 | sell | 3667 | 0.04 | 194.969 | 0.000 | 0.000 | ||
| 7334 | 2025.01.02 13:11 | close | 3667 | 0.04 | 194.903 | 0.000 | 0.000 | 1.79 | 2331.47 |
| 7335 | 2025.01.02 13:11 | sell | 3668 | 0.04 | 194.863 | 0.000 | 0.000 | ||
| 7336 | 2025.01.02 13:15 | close | 3668 | 0.04 | 194.794 | 0.000 | 0.000 | 1.87 | 2333.34 |
| 7337 | 2025.01.02 13:15 | sell | 3669 | 0.04 | 194.754 | 0.000 | 0.000 | ||
| 7338 | 2025.01.02 13:20 | close | 3669 | 0.04 | 194.679 | 0.000 | 0.000 | 2.04 | 2335.38 |
| 7339 | 2025.01.02 13:20 | sell | 3670 | 0.04 | 194.639 | 0.000 | 0.000 | ||
| 7340 | 2025.01.02 13:25 | close | 3670 | 0.04 | 194.560 | 0.000 | 0.000 | 2.15 | 2337.53 |
| 7341 | 2025.01.02 13:25 | sell | 3671 | 0.04 | 194.520 | 0.000 | 0.000 | ||
| 7342 | 2025.01.02 13:30 | sell | 3672 | 0.02 | 194.688 | 0.000 | 0.000 | ||
| 7343 | 2025.01.02 13:31 | sell | 3673 | 0.01 | 194.824 | 0.000 | 0.000 | ||
| 7344 | 2025.01.02 13:32 | sell | 3674 | 0.01 | 194.925 | 0.000 | 0.000 | ||
| 7345 | 2025.01.02 13:38 | close | 3674 | 0.01 | 194.825 | 0.000 | 0.000 | 0.68 | 2338.21 |
| 7346 | 2025.01.02 13:38 | close | 3671 | 0.01 | 194.825 | 0.000 | 0.000 | -2.07 | 2336.14 |
| 7347 | 2025.01.02 13:38 | sell | 3675 | 0.03 | 194.520 | 0.000 | 0.000 | ||
| 7348 | 2025.01.02 13:43 | close | 3675 | 0.03 | 194.554 | 0.000 | 0.000 | -0.70 | 2335.44 |
| 7349 | 2025.01.02 13:43 | close | 3673 | 0.01 | 194.554 | 0.000 | 0.000 | 1.83 | 2337.27 |
| 7350 | 2025.01.02 13:43 | close | 3672 | 0.02 | 194.554 | 0.000 | 0.000 | 1.82 | 2339.09 |
| 7351 | 2025.01.02 13:43 | sell | 3676 | 0.04 | 194.514 | 0.000 | 0.000 | ||
| 7352 | 2025.01.02 13:45 | close | 3676 | 0.04 | 194.453 | 0.000 | 0.000 | 1.66 | 2340.75 |
| 7353 | 2025.01.02 13:45 | sell | 3677 | 0.04 | 194.413 | 0.000 | 0.000 | ||
| 7354 | 2025.01.02 13:52 | sell | 3678 | 0.02 | 194.528 | 0.000 | 0.000 | ||
| 7355 | 2025.01.02 13:53 | sell | 3679 | 0.01 | 194.629 | 0.000 | 0.000 | ||
| 7356 | 2025.01.02 14:13 | sell | 3680 | 0.01 | 194.759 | 0.000 | 0.000 | ||
| 7357 | 2025.01.02 14:14 | sell | 3681 | 0.01 | 194.862 | 0.000 | 0.000 | ||
| 7358 | 2025.01.02 14:16 | close | 3681 | 0.01 | 194.747 | 0.000 | 0.000 | 0.78 | 2341.53 |
| 7359 | 2025.01.02 14:16 | close | 3677 | 0.01 | 194.747 | 0.000 | 0.000 | -2.26 | 2339.27 |
| 7360 | 2025.01.02 14:16 | sell | 3682 | 0.03 | 194.413 | 0.000 | 0.000 | ||
| 7361 | 2025.01.02 14:17 | close | 3680 | 0.01 | 194.636 | 0.000 | 0.000 | 0.84 | 2340.11 |
| 7362 | 2025.01.02 14:17 | close | 3682 | 0.01 | 194.636 | 0.000 | 0.000 | -1.51 | 2338.60 |
| 7363 | 2025.01.02 14:17 | sell | 3683 | 0.02 | 194.413 | 0.000 | 0.000 | ||
| 7364 | 2025.01.02 14:23 | close | 3683 | 0.02 | 194.399 | 0.000 | 0.000 | 0.19 | 2338.79 |
| 7365 | 2025.01.02 14:23 | close | 3679 | 0.01 | 194.399 | 0.000 | 0.000 | 1.56 | 2340.35 |
| 7366 | 2025.01.02 14:23 | close | 3678 | 0.02 | 194.399 | 0.000 | 0.000 | 1.75 | 2342.10 |
| 7367 | 2025.01.02 14:23 | buy | 3684 | 0.04 | 194.399 | 0.000 | 0.000 | ||
| 7368 | 2025.01.02 14:25 | close | 3684 | 0.04 | 194.461 | 0.000 | 0.000 | 1.68 | 2343.78 |
| 7369 | 2025.01.02 14:25 | buy | 3685 | 0.04 | 194.501 | 0.000 | 0.000 | ||
| 7370 | 2025.01.02 14:26 | buy | 3686 | 0.02 | 194.435 | 0.000 | 0.000 | ||
| 7371 | 2025.01.02 14:26 | buy | 3687 | 0.01 | 194.371 | 0.000 | 0.000 | ||
| 7372 | 2025.01.02 14:33 | buy | 3688 | 0.01 | 194.272 | 0.000 | 0.000 | ||
| 7373 | 2025.01.02 14:35 | close | 3688 | 0.01 | 194.395 | 0.000 | 0.000 | 0.83 | 2344.61 |
| 7374 | 2025.01.02 14:35 | close | 3685 | 0.01 | 194.395 | 0.000 | 0.000 | -0.72 | 2343.89 |
| 7375 | 2025.01.02 14:35 | buy | 3689 | 0.03 | 194.501 | 0.000 | 0.000 | ||
| 7376 | 2025.01.02 14:37 | close | 3689 | 0.03 | 194.495 | 0.000 | 0.000 | -0.13 | 2343.76 |
| 7377 | 2025.01.02 14:37 | close | 3687 | 0.01 | 194.495 | 0.000 | 0.000 | 0.84 | 2344.60 |
| 7378 | 2025.01.02 14:37 | close | 3686 | 0.02 | 194.495 | 0.000 | 0.000 | 0.81 | 2345.41 |
| 7379 | 2025.01.02 14:37 | sell | 3690 | 0.04 | 194.495 | 0.000 | 0.000 | ||
| 7380 | 2025.01.02 14:45 | sell | 3691 | 0.02 | 194.622 | 0.000 | 0.000 | ||
| 7381 | 2025.01.02 14:47 | sell | 3692 | 0.01 | 194.742 | 0.000 | 0.000 | ||
| 7382 | 2025.01.02 15:08 | close | 3692 | 0.01 | 194.541 | 0.000 | 0.000 | 1.36 | 2346.77 |
| 7383 | 2025.01.02 15:08 | close | 3691 | 0.02 | 194.541 | 0.000 | 0.000 | 1.10 | 2347.87 |
| 7384 | 2025.01.02 15:08 | close | 3690 | 0.04 | 194.541 | 0.000 | 0.000 | -1.25 | 2346.62 |
| 7385 | 2025.01.02 15:08 | buy | 3693 | 0.04 | 194.541 | 0.000 | 0.000 | ||
| 7386 | 2025.01.02 15:09 | buy | 3694 | 0.02 | 194.469 | 0.000 | 0.000 | ||
| 7387 | 2025.01.02 15:12 | close | 3694 | 0.02 | 194.568 | 0.000 | 0.000 | 1.34 | 2347.96 |
| 7388 | 2025.01.02 15:12 | close | 3693 | 0.04 | 194.568 | 0.000 | 0.000 | 0.74 | 2348.70 |
| 7389 | 2025.01.02 15:12 | buy | 3695 | 0.04 | 194.608 | 0.000 | 0.000 | ||
| 7390 | 2025.01.02 15:13 | buy | 3696 | 0.02 | 194.533 | 0.000 | 0.000 | ||
| 7391 | 2025.01.02 15:15 | buy | 3697 | 0.01 | 194.460 | 0.000 | 0.000 | ||
| 7392 | 2025.01.02 15:17 | buy | 3698 | 0.01 | 194.384 | 0.000 | 0.000 | ||
| 7393 | 2025.01.02 15:19 | buy | 3699 | 0.01 | 194.292 | 0.000 | 0.000 | ||
| 7394 | 2025.01.02 15:24 | buy | 3700 | 0.01 | 194.228 | 0.000 | 0.000 | ||
| 7395 | 2025.01.02 15:26 | close | 3700 | 0.01 | 194.329 | 0.000 | 0.000 | 0.69 | 2349.39 |
| 7396 | 2025.01.02 15:26 | close | 3695 | 0.01 | 194.329 | 0.000 | 0.000 | -1.89 | 2347.50 |
| 7397 | 2025.01.02 15:26 | buy | 3701 | 0.03 | 194.608 | 0.000 | 0.000 | ||
| 7398 | 2025.01.02 15:34 | close | 3699 | 0.01 | 194.395 | 0.000 | 0.000 | 0.70 | 2348.20 |
| 7399 | 2025.01.02 15:34 | close | 3701 | 0.01 | 194.395 | 0.000 | 0.000 | -1.45 | 2346.75 |
| 7400 | 2025.01.02 15:34 | buy | 3702 | 0.02 | 194.608 | 0.000 | 0.000 | ||
| 7401 | 2025.01.02 15:36 | close | 3698 | 0.01 | 194.491 | 0.000 | 0.000 | 0.72 | 2347.47 |
| 7402 | 2025.01.02 15:36 | close | 3702 | 0.01 | 194.491 | 0.000 | 0.000 | -0.80 | 2346.67 |
| 7403 | 2025.01.02 15:36 | buy | 3703 | 0.01 | 194.608 | 0.000 | 0.000 | ||
| 7404 | 2025.01.02 15:41 | buy | 3704 | 0.01 | 194.395 | 0.000 | 0.000 | ||
| 7405 | 2025.01.02 15:46 | close | 3704 | 0.01 | 194.501 | 0.000 | 0.000 | 0.72 | 2347.39 |
| 7406 | 2025.01.02 15:46 | close | 3703 | 0.01 | 194.501 | 0.000 | 0.000 | -0.73 | 2346.66 |
| 7407 | 2025.01.02 16:11 | close | 3697 | 0.01 | 194.683 | 0.000 | 0.000 | 1.52 | 2348.18 |
| 7408 | 2025.01.02 16:11 | close | 3696 | 0.02 | 194.683 | 0.000 | 0.000 | 2.03 | 2350.21 |
| 7409 | 2025.01.02 16:11 | sell | 3705 | 0.04 | 194.683 | 0.000 | 0.000 | ||
| 7410 | 2025.01.02 16:18 | sell | 3706 | 0.02 | 194.800 | 0.000 | 0.000 | ||
| 7411 | 2025.01.02 16:30 | sell | 3707 | 0.01 | 194.902 | 0.000 | 0.000 | ||
| 7412 | 2025.01.02 16:38 | sell | 3708 | 0.01 | 195.011 | 0.000 | 0.000 | ||
| 7413 | 2025.01.02 16:39 | sell | 3709 | 0.01 | 195.121 | 0.000 | 0.000 | ||
| 7414 | 2025.01.02 16:42 | close | 3709 | 0.01 | 195.010 | 0.000 | 0.000 | 0.75 | 2350.96 |
| 7415 | 2025.01.02 16:42 | close | 3705 | 0.01 | 195.010 | 0.000 | 0.000 | -2.22 | 2348.74 |
| 7416 | 2025.01.02 16:42 | sell | 3710 | 0.03 | 194.683 | 0.000 | 0.000 | ||
| 7417 | 2025.01.02 16:48 | sell | 3711 | 0.01 | 195.112 | 0.000 | 0.000 | ||
| 7418 | 2025.01.02 16:50 | close | 3711 | 0.01 | 195.008 | 0.000 | 0.000 | 0.71 | 2349.45 |
| 7419 | 2025.01.02 16:50 | close | 3710 | 0.01 | 195.008 | 0.000 | 0.000 | -2.20 | 2347.25 |
| 7420 | 2025.01.02 16:50 | sell | 3712 | 0.02 | 194.683 | 0.000 | 0.000 | ||
| 7421 | 2025.01.02 17:00 | sell | 3713 | 0.01 | 195.119 | 0.000 | 0.000 | ||
| 7422 | 2025.01.02 17:06 | close | 3713 | 0.01 | 195.016 | 0.000 | 0.000 | 0.70 | 2347.95 |
| 7423 | 2025.01.02 17:06 | close | 3712 | 0.01 | 195.016 | 0.000 | 0.000 | -2.26 | 2345.69 |
| 7424 | 2025.01.02 17:06 | sell | 3714 | 0.01 | 194.683 | 0.000 | 0.000 | ||
| 7425 | 2025.01.02 17:12 | sell | 3715 | 0.01 | 195.115 | 0.000 | 0.000 | ||
| 7426 | 2025.01.02 17:21 | sell | 3716 | 0.01 | 195.220 | 0.000 | 0.000 | ||
| 7427 | 2025.01.02 17:40 | close | 3716 | 0.01 | 194.961 | 0.000 | 0.000 | 1.75 | 2347.44 |
| 7428 | 2025.01.02 17:40 | close | 3714 | 0.01 | 194.961 | 0.000 | 0.000 | -1.89 | 2345.55 |
| 7429 | 2025.01.02 17:40 | close | 3715 | 0.01 | 194.966 | 0.000 | 0.000 | 1.01 | 2346.56 |
| 7430 | 2025.01.02 17:40 | close | 3706 | 0.01 | 194.966 | 0.000 | 0.000 | -1.13 | 2345.43 |
| 7431 | 2025.01.02 17:40 | sell | 3717 | 0.01 | 194.800 | 0.000 | 0.000 | ||
| 7432 | 2025.01.02 20:22 | sell | 3718 | 0.01 | 195.111 | 0.000 | 0.000 | ||
| 7433 | 2025.01.02 22:04 | close | 3718 | 0.01 | 194.716 | 0.000 | 0.000 | 2.68 | 2348.11 |
| 7434 | 2025.01.02 22:04 | close | 3717 | 0.01 | 194.716 | 0.000 | 0.000 | 0.57 | 2348.68 |
| 7435 | 2025.01.02 22:04 | close | 3708 | 0.01 | 194.716 | 0.000 | 0.000 | 2.00 | 2350.68 |
| 7436 | 2025.01.02 22:04 | close | 3707 | 0.01 | 194.716 | 0.000 | 0.000 | 1.27 | 2351.95 |
| 7437 | 2025.01.02 22:04 | sell | 3719 | 0.04 | 194.676 | 0.000 | 0.000 | ||
| 7438 | 2025.01.02 22:06 | sell | 3720 | 0.02 | 194.786 | 0.000 | 0.000 | ||
| 7439 | 2025.01.02 22:10 | sell | 3721 | 0.01 | 194.891 | 0.000 | 0.000 | ||
| 7440 | 2025.01.02 23:16 | sell | 3722 | 0.01 | 194.997 | 0.000 | 0.000 | ||
| 7441 | 2025.01.02 23:52 | close | 3722 | 0.01 | 194.888 | 0.000 | 0.000 | 0.74 | 2352.69 |
| 7442 | 2025.01.02 23:52 | close | 3719 | 0.01 | 194.888 | 0.000 | 0.000 | -1.44 | 2351.25 |
| 7443 | 2025.01.02 23:52 | sell | 3723 | 0.03 | 194.676 | 0.000 | 0.000 | ||
| 7444 | 2025.01.03 03:24 | sell | 3724 | 0.01 | 194.994 | 0.000 | 0.000 | ||
| 7445 | 2025.01.03 03:48 | sell | 3725 | 0.01 | 195.097 | 0.000 | 0.000 | ||
| 7446 | 2025.01.03 03:58 | close | 3725 | 0.01 | 194.992 | 0.000 | 0.000 | 0.71 | 2351.96 |
| 7447 | 2025.01.03 03:58 | close | 3723 | 0.01 | 194.992 | 0.000 | 0.000 | -2.33 | 2349.63 |
| 7448 | 2025.01.03 03:58 | sell | 3726 | 0.02 | 194.676 | 0.000 | 0.000 | ||
| 7449 | 2025.01.03 03:59 | close | 3724 | 0.01 | 194.873 | 0.000 | 0.000 | 0.82 | 2350.45 |
| 7450 | 2025.01.03 03:59 | close | 3726 | 0.01 | 194.873 | 0.000 | 0.000 | -1.52 | 2348.92 |
| 7451 | 2025.01.03 03:59 | sell | 3727 | 0.01 | 194.676 | 0.000 | 0.000 | ||
| 7452 | 2025.01.03 04:02 | sell | 3728 | 0.01 | 195.003 | 0.000 | 0.000 | ||
| 7453 | 2025.01.03 07:07 | close | 3728 | 0.01 | 194.819 | 0.000 | 0.000 | 1.25 | 2350.17 |
| 7454 | 2025.01.03 07:07 | close | 3727 | 0.01 | 194.819 | 0.000 | 0.000 | -1.15 | 2349.02 |
| 7455 | 2025.01.03 08:02 | sell | 3729 | 0.01 | 194.997 | 0.000 | 0.000 | ||
| 7456 | 2025.01.03 08:42 | sell | 3730 | 0.01 | 195.102 | 0.000 | 0.000 | ||
| 7457 | 2025.01.03 08:48 | close | 3730 | 0.01 | 194.997 | 0.000 | 0.000 | 0.71 | 2349.73 |
| 7458 | 2025.01.03 08:48 | close | 3720 | 0.01 | 194.997 | 0.000 | 0.000 | -1.61 | 2348.12 |
| 7459 | 2025.01.03 08:48 | sell | 3731 | 0.01 | 194.786 | 0.000 | 0.000 | ||
| 7460 | 2025.01.03 09:06 | sell | 3732 | 0.01 | 195.100 | 0.000 | 0.000 | ||
| 7461 | 2025.01.03 10:17 | close | 3732 | 0.01 | 194.931 | 0.000 | 0.000 | 1.15 | 2349.27 |
| 7462 | 2025.01.03 10:17 | close | 3731 | 0.01 | 194.931 | 0.000 | 0.000 | -1.16 | 2348.11 |
| 7463 | 2025.01.03 11:05 | sell | 3733 | 0.01 | 195.104 | 0.000 | 0.000 | ||
| 7464 | 2025.01.03 11:14 | sell | 3734 | 0.01 | 195.206 | 0.000 | 0.000 | ||
| 7465 | 2025.01.03 12:16 | close | 3734 | 0.01 | 195.034 | 0.000 | 0.000 | 1.17 | 2349.28 |
| 7466 | 2025.01.03 12:16 | close | 3721 | 0.01 | 195.034 | 0.000 | 0.000 | -1.15 | 2348.13 |
| 7467 | 2025.01.03 14:40 | sell | 3735 | 0.01 | 195.216 | 0.000 | 0.000 | ||
| 7468 | 2025.01.03 16:03 | sell | 3736 | 0.01 | 195.319 | 0.000 | 0.000 | ||
| 7469 | 2025.01.03 16:39 | close | 3736 | 0.01 | 195.161 | 0.000 | 0.000 | 1.07 | 2349.20 |
| 7470 | 2025.01.03 16:39 | close | 3729 | 0.01 | 195.161 | 0.000 | 0.000 | -1.11 | 2348.09 |
| 7471 | 2025.01.03 19:34 | sell | 3737 | 0.01 | 195.316 | 0.000 | 0.000 | ||
| 7472 | 2025.01.03 20:42 | sell | 3738 | 0.01 | 195.428 | 0.000 | 0.000 | ||
| 7473 | 2025.01.03 21:14 | sell | 3739 | 0.01 | 195.529 | 0.000 | 0.000 | ||
| 7474 | 2025.01.05 22:04 | close | 3739 | 0.01 | 195.148 | 0.000 | 0.000 | 2.59 | 2350.68 |
| 7475 | 2025.01.05 22:04 | close | 3738 | 0.01 | 195.148 | 0.000 | 0.000 | 1.90 | 2352.58 |
| 7476 | 2025.01.05 22:04 | close | 3737 | 0.01 | 195.148 | 0.000 | 0.000 | 1.14 | 2353.72 |
| 7477 | 2025.01.05 22:04 | close | 3735 | 0.01 | 195.148 | 0.000 | 0.000 | 0.47 | 2354.19 |
| 7478 | 2025.01.05 22:04 | close | 3733 | 0.01 | 195.148 | 0.000 | 0.000 | -0.29 | 2353.90 |
| 7479 | 2025.01.05 22:04 | sell | 3740 | 0.04 | 195.108 | 0.000 | 0.000 | ||
| 7480 | 2025.01.05 22:09 | sell | 3741 | 0.02 | 195.211 | 0.000 | 0.000 | ||
| 7481 | 2025.01.05 22:15 | close | 3741 | 0.02 | 195.077 | 0.000 | 0.000 | 1.82 | 2355.72 |
| 7482 | 2025.01.05 22:15 | close | 3740 | 0.04 | 195.077 | 0.000 | 0.000 | 0.84 | 2356.56 |
| 7483 | 2025.01.05 22:15 | sell | 3742 | 0.04 | 195.037 | 0.000 | 0.000 | ||
| 7484 | 2025.01.05 22:15 | sell | 3743 | 0.02 | 195.147 | 0.000 | 0.000 | ||
| 7485 | 2025.01.05 22:19 | sell | 3744 | 0.01 | 195.255 | 0.000 | 0.000 | ||
| 7486 | 2025.01.05 22:56 | sell | 3745 | 0.01 | 195.366 | 0.000 | 0.000 | ||
| 7487 | 2025.01.05 23:01 | sell | 3746 | 0.01 | 195.469 | 0.000 | 0.000 | ||
| 7488 | 2025.01.05 23:07 | sell | 3747 | 0.01 | 195.574 | 0.000 | 0.000 | ||
| 7489 | 2025.01.05 23:14 | sell | 3748 | 0.01 | 195.686 | 0.000 | 0.000 | ||
| 7490 | 2025.01.05 23:53 | sell | 3749 | 0.01 | 195.788 | 0.000 | 0.000 | ||
| 7491 | 2025.01.06 00:10 | sell | 3750 | 0.01 | 195.896 | 0.000 | 0.000 | ||
| 7492 | 2025.01.06 00:46 | sell | 3751 | 0.01 | 196.000 | 0.000 | 0.000 | ||
| 7493 | 2025.01.06 00:55 | close | 3751 | 0.01 | 195.890 | 0.000 | 0.000 | 0.74 | 2357.30 |
| 7494 | 2025.01.06 00:55 | close | 3742 | 0.01 | 195.890 | 0.000 | 0.000 | -5.97 | 2351.32 |
| 7495 | 2025.01.06 00:55 | sell | 3752 | 0.03 | 195.037 | 0.000 | 0.000 | ||
| 7496 | 2025.01.06 01:42 | sell | 3753 | 0.01 | 196.002 | 0.000 | 0.000 | ||
| 7497 | 2025.01.06 02:12 | sell | 3754 | 0.01 | 196.102 | 0.000 | 0.000 | ||
| 7498 | 2025.01.06 02:38 | sell | 3755 | 0.01 | 196.212 | 0.000 | 0.000 | ||
| 7499 | 2025.01.06 03:30 | close | 3755 | 0.01 | 196.108 | 0.000 | 0.000 | 0.71 | 2352.03 |
| 7500 | 2025.01.06 03:30 | close | 3752 | 0.01 | 196.108 | 0.000 | 0.000 | -7.44 | 2344.59 |
| 7501 | 2025.01.06 03:30 | sell | 3756 | 0.02 | 195.037 | 0.000 | 0.000 | ||
| 7502 | 2025.01.06 03:52 | sell | 3757 | 0.01 | 196.203 | 0.000 | 0.000 | ||
| 7503 | 2025.01.06 04:16 | close | 3757 | 0.01 | 196.100 | 0.000 | 0.000 | 0.70 | 2345.29 |
| 7504 | 2025.01.06 04:16 | close | 3756 | 0.01 | 196.100 | 0.000 | 0.000 | -7.39 | 2337.90 |
| 7505 | 2025.01.06 04:16 | sell | 3758 | 0.01 | 195.037 | 0.000 | 0.000 | ||
| 7506 | 2025.01.06 05:00 | sell | 3759 | 0.01 | 196.207 | 0.000 | 0.000 | ||
| 7507 | 2025.01.06 05:33 | sell | 3760 | 0.01 | 196.308 | 0.000 | 0.000 | ||
| 7508 | 2025.01.06 08:05 | sell | 3761 | 0.01 | 196.421 | 0.000 | 0.000 | ||
| 7509 | 2025.01.06 08:13 | sell | 3762 | 0.01 | 196.524 | 0.000 | 0.000 | ||
| 7510 | 2025.01.06 08:19 | sell | 3763 | 0.01 | 196.631 | 0.000 | 0.000 | ||
| 7511 | 2025.01.06 08:29 | sell | 3764 | 0.01 | 196.733 | 0.000 | 0.000 | ||
| 7512 | 2025.01.06 09:08 | sell | 3765 | 0.01 | 196.851 | 0.000 | 0.000 | ||
| 7513 | 2025.01.06 09:10 | sell | 3766 | 0.01 | 196.955 | 0.000 | 0.000 | ||
| 7514 | 2025.01.06 11:09 | sell | 3767 | 0.01 | 197.059 | 0.000 | 0.000 | ||
| 7515 | 2025.01.06 11:11 | sell | 3768 | 0.01 | 197.168 | 0.000 | 0.000 | ||
| 7516 | 2025.01.06 11:14 | sell | 3769 | 0.01 | 197.297 | 0.000 | 0.000 | ||
| 7517 | 2025.01.06 11:44 | sell | 3770 | 0.01 | 197.405 | 0.000 | 0.000 | ||
| 7518 | 2025.01.06 13:15 | close | 3770 | 0.01 | 196.253 | 0.000 | 0.000 | 7.81 | 2345.71 |
| 7519 | 2025.01.06 13:15 | close | 3758 | 0.01 | 196.253 | 0.000 | 0.000 | -8.43 | 2337.28 |
| 7520 | 2025.01.06 13:15 | close | 3769 | 0.01 | 196.268 | 0.000 | 0.000 | 6.98 | 2344.26 |
| 7521 | 2025.01.06 13:15 | close | 3743 | 0.01 | 196.268 | 0.000 | 0.000 | -7.78 | 2336.48 |
| 7522 | 2025.01.06 13:15 | sell | 3771 | 0.01 | 195.147 | 0.000 | 0.000 | ||
| 7523 | 2025.01.06 13:21 | close | 3768 | 0.01 | 196.174 | 0.000 | 0.000 | 6.74 | 2343.22 |
| 7524 | 2025.01.06 13:21 | close | 3771 | 0.01 | 196.174 | 0.000 | 0.000 | -7.14 | 2336.07 |
| 7525 | 2025.01.06 13:21 | close | 3767 | 0.01 | 196.105 | 0.000 | 0.000 | 6.47 | 2342.54 |
| 7526 | 2025.01.06 13:21 | close | 3744 | 0.01 | 196.105 | 0.000 | 0.000 | -5.94 | 2336.60 |
| 7527 | 2025.01.06 13:21 | close | 3766 | 0.01 | 196.140 | 0.000 | 0.000 | 5.53 | 2342.13 |
| 7528 | 2025.01.06 13:21 | close | 3745 | 0.01 | 196.140 | 0.000 | 0.000 | -5.43 | 2336.70 |
| 7529 | 2025.01.06 13:21 | close | 3765 | 0.01 | 196.122 | 0.000 | 0.000 | 4.94 | 2341.64 |
| 7530 | 2025.01.06 13:21 | close | 3746 | 0.01 | 196.122 | 0.000 | 0.000 | -4.61 | 2337.03 |
| 7531 | 2025.01.06 13:21 | close | 3764 | 0.01 | 196.127 | 0.000 | 0.000 | 4.11 | 2341.14 |
| 7532 | 2025.01.06 13:21 | close | 3747 | 0.01 | 196.127 | 0.000 | 0.000 | -3.93 | 2337.20 |
| 7533 | 2025.01.06 13:22 | close | 3763 | 0.01 | 196.129 | 0.000 | 0.000 | 3.40 | 2340.60 |
| 7534 | 2025.01.06 13:22 | close | 3748 | 0.01 | 196.129 | 0.000 | 0.000 | -3.19 | 2337.41 |
| 7535 | 2025.01.06 13:22 | close | 3762 | 0.01 | 196.128 | 0.000 | 0.000 | 2.69 | 2340.10 |
| 7536 | 2025.01.06 13:22 | close | 3749 | 0.01 | 196.128 | 0.000 | 0.000 | -2.49 | 2337.61 |
| 7537 | 2025.01.06 13:22 | close | 3761 | 0.01 | 196.150 | 0.000 | 0.000 | 1.84 | 2339.45 |
| 7538 | 2025.01.06 13:22 | close | 3750 | 0.01 | 196.150 | 0.000 | 0.000 | -1.72 | 2337.73 |
| 7539 | 2025.01.06 13:23 | close | 3760 | 0.01 | 196.162 | 0.000 | 0.000 | 0.99 | 2338.72 |
| 7540 | 2025.01.06 13:23 | close | 3753 | 0.01 | 196.162 | 0.000 | 0.000 | -1.08 | 2337.64 |
| 7541 | 2025.01.06 13:54 | sell | 3772 | 0.01 | 196.308 | 0.000 | 0.000 | ||
| 7542 | 2025.01.06 14:12 | sell | 3773 | 0.01 | 196.415 | 0.000 | 0.000 | ||
| 7543 | 2025.01.06 14:16 | close | 3773 | 0.01 | 196.016 | 0.000 | 0.000 | 2.71 | 2340.35 |
| 7544 | 2025.01.06 14:16 | close | 3754 | 0.01 | 196.016 | 0.000 | 0.000 | 0.58 | 2340.93 |
| 7545 | 2025.01.06 14:23 | sell | 3774 | 0.01 | 196.425 | 0.000 | 0.000 | ||
| 7546 | 2025.01.06 14:38 | sell | 3775 | 0.01 | 196.534 | 0.000 | 0.000 | ||
| 7547 | 2025.01.06 14:40 | sell | 3776 | 0.01 | 196.645 | 0.000 | 0.000 | ||
| 7548 | 2025.01.06 14:45 | close | 3776 | 0.01 | 196.423 | 0.000 | 0.000 | 1.51 | 2342.44 |
| 7549 | 2025.01.06 14:45 | close | 3759 | 0.01 | 196.423 | 0.000 | 0.000 | -1.46 | 2340.98 |
| 7550 | 2025.01.06 14:47 | sell | 3777 | 0.01 | 196.655 | 0.000 | 0.000 | ||
| 7551 | 2025.01.06 14:50 | sell | 3778 | 0.01 | 196.768 | 0.000 | 0.000 | ||
| 7552 | 2025.01.06 14:57 | sell | 3779 | 0.01 | 196.876 | 0.000 | 0.000 | ||
| 7553 | 2025.01.06 15:05 | sell | 3780 | 0.01 | 196.993 | 0.000 | 0.000 | ||
| 7554 | 2025.01.06 15:28 | sell | 3781 | 0.01 | 197.097 | 0.000 | 0.000 | ||
| 7555 | 2025.01.06 16:30 | sell | 3782 | 0.01 | 197.206 | 0.000 | 0.000 | ||
| 7556 | 2025.01.06 16:39 | sell | 3783 | 0.01 | 197.306 | 0.000 | 0.000 | ||
| 7557 | 2025.01.06 23:05 | sell | 3784 | 0.01 | 197.419 | 0.000 | 0.000 | ||
| 7558 | 2025.01.07 00:07 | sell | 3785 | 0.01 | 197.528 | 0.000 | 0.000 | ||
| 7559 | 2025.01.07 00:23 | sell | 3786 | 0.01 | 197.640 | 0.000 | 0.000 | ||
| 7560 | 2025.01.07 00:28 | sell | 3787 | 0.01 | 197.756 | 0.000 | 0.000 | ||
| 7561 | 2025.01.07 00:52 | sell | 3788 | 0.01 | 197.879 | 0.000 | 0.000 | ||
| 7562 | 2025.01.07 01:07 | sell | 3789 | 0.01 | 197.986 | 0.000 | 0.000 | ||
| 7563 | 2025.01.07 01:34 | sell | 3790 | 0.01 | 198.087 | 0.000 | 0.000 | ||
| 7564 | 2025.01.07 01:52 | sell | 3791 | 0.01 | 198.188 | 0.000 | 0.000 | ||
| 7565 | 2025.01.07 15:48 | close | 3791 | 0.01 | 197.260 | 0.000 | 0.000 | 6.29 | 2347.27 |
| 7566 | 2025.01.07 15:48 | close | 3772 | 0.01 | 197.260 | 0.000 | 0.000 | -6.64 | 2340.63 |
| 7567 | 2025.01.07 15:48 | close | 3790 | 0.01 | 197.280 | 0.000 | 0.000 | 5.48 | 2346.11 |
| 7568 | 2025.01.07 15:48 | close | 3774 | 0.01 | 197.280 | 0.000 | 0.000 | -5.98 | 2340.13 |
| 7569 | 2025.01.07 15:48 | close | 3789 | 0.01 | 197.270 | 0.000 | 0.000 | 4.85 | 2344.98 |
| 7570 | 2025.01.07 15:48 | close | 3775 | 0.01 | 197.270 | 0.000 | 0.000 | -5.18 | 2339.79 |
| 7571 | 2025.01.07 15:48 | close | 3788 | 0.01 | 197.279 | 0.000 | 0.000 | 4.07 | 2343.86 |
| 7572 | 2025.01.07 15:48 | close | 3777 | 0.01 | 197.279 | 0.000 | 0.000 | -4.42 | 2339.44 |
| 7573 | 2025.01.07 15:49 | close | 3787 | 0.01 | 197.243 | 0.000 | 0.000 | 3.48 | 2342.92 |
| 7574 | 2025.01.07 15:49 | close | 3778 | 0.01 | 197.243 | 0.000 | 0.000 | -3.40 | 2339.52 |
| 7575 | 2025.01.07 15:49 | close | 3786 | 0.01 | 197.253 | 0.000 | 0.000 | 2.62 | 2342.14 |
| 7576 | 2025.01.07 15:49 | close | 3779 | 0.01 | 197.253 | 0.000 | 0.000 | -2.74 | 2339.40 |
| 7577 | 2025.01.07 16:31 | close | 3785 | 0.01 | 197.249 | 0.000 | 0.000 | 1.90 | 2341.30 |
| 7578 | 2025.01.07 16:31 | close | 3780 | 0.01 | 197.249 | 0.000 | 0.000 | -1.91 | 2339.39 |
| 7579 | 2025.01.07 16:32 | close | 3784 | 0.01 | 197.052 | 0.000 | 0.000 | 2.31 | 2341.69 |
| 7580 | 2025.01.07 16:32 | close | 3781 | 0.01 | 197.052 | 0.000 | 0.000 | 0.12 | 2341.81 |
| 7581 | 2025.01.07 23:54 | sell | 3792 | 0.01 | 197.411 | 0.000 | 0.000 | ||
| 7582 | 2025.01.08 03:26 | sell | 3793 | 0.01 | 197.512 | 0.000 | 0.000 | ||
| 7583 | 2025.01.08 07:00 | close | 3793 | 0.01 | 197.338 | 0.000 | 0.000 | 1.18 | 2342.99 |
| 7584 | 2025.01.08 07:00 | close | 3782 | 0.01 | 197.338 | 0.000 | 0.000 | -1.26 | 2341.73 |
| 7585 | 2025.01.08 11:25 | close | 3792 | 0.01 | 196.136 | 0.000 | 0.000 | 8.47 | 2350.19 |
| 7586 | 2025.01.08 11:25 | close | 3783 | 0.01 | 196.136 | 0.000 | 0.000 | 7.58 | 2357.77 |
| 7587 | 2025.01.08 11:25 | sell | 3794 | 0.04 | 196.096 | 0.000 | 0.000 | ||
| 7588 | 2025.01.08 11:26 | close | 3794 | 0.04 | 196.009 | 0.000 | 0.000 | 2.36 | 2360.13 |
| 7589 | 2025.01.08 11:26 | sell | 3795 | 0.04 | 195.969 | 0.000 | 0.000 | ||
| 7590 | 2025.01.08 11:27 | sell | 3796 | 0.02 | 196.071 | 0.000 | 0.000 | ||
| 7591 | 2025.01.08 11:31 | close | 3796 | 0.02 | 195.844 | 0.000 | 0.000 | 3.08 | 2363.21 |
| 7592 | 2025.01.08 11:31 | close | 3795 | 0.04 | 195.844 | 0.000 | 0.000 | 3.39 | 2366.60 |
| 7593 | 2025.01.08 11:31 | sell | 3797 | 0.04 | 195.804 | 0.000 | 0.000 | ||
| 7594 | 2025.01.08 11:31 | close | 3797 | 0.04 | 195.687 | 0.000 | 0.000 | 3.17 | 2369.77 |
| 7595 | 2025.01.08 11:31 | sell | 3798 | 0.04 | 195.647 | 0.000 | 0.000 | ||
| 7596 | 2025.01.08 11:31 | sell | 3799 | 0.02 | 195.804 | 0.000 | 0.000 | ||
| 7597 | 2025.01.08 11:32 | sell | 3800 | 0.01 | 195.929 | 0.000 | 0.000 | ||
| 7598 | 2025.01.08 11:34 | close | 3800 | 0.01 | 195.706 | 0.000 | 0.000 | 1.51 | 2371.28 |
| 7599 | 2025.01.08 11:34 | close | 3799 | 0.02 | 195.706 | 0.000 | 0.000 | 1.33 | 2372.61 |
| 7600 | 2025.01.08 11:34 | close | 3798 | 0.04 | 195.706 | 0.000 | 0.000 | -1.60 | 2371.01 |
| 7601 | 2025.01.08 11:34 | sell | 3801 | 0.04 | 195.666 | 0.000 | 0.000 | ||
| 7602 | 2025.01.08 11:34 | close | 3801 | 0.04 | 195.596 | 0.000 | 0.000 | 1.90 | 2372.91 |
| 7603 | 2025.01.08 11:34 | sell | 3802 | 0.04 | 195.556 | 0.000 | 0.000 | ||
| 7604 | 2025.01.08 11:34 | sell | 3803 | 0.02 | 195.666 | 0.000 | 0.000 | ||
| 7605 | 2025.01.08 11:40 | close | 3803 | 0.02 | 195.513 | 0.000 | 0.000 | 2.07 | 2374.98 |
| 7606 | 2025.01.08 11:40 | close | 3802 | 0.04 | 195.513 | 0.000 | 0.000 | 1.16 | 2376.14 |
| 7607 | 2025.01.08 11:40 | sell | 3804 | 0.04 | 195.473 | 0.000 | 0.000 | ||
| 7608 | 2025.01.08 11:42 | sell | 3805 | 0.02 | 195.604 | 0.000 | 0.000 | ||
| 7609 | 2025.01.08 11:43 | sell | 3806 | 0.01 | 195.713 | 0.000 | 0.000 | ||
| 7610 | 2025.01.08 11:44 | sell | 3807 | 0.01 | 195.842 | 0.000 | 0.000 | ||
| 7611 | 2025.01.08 11:45 | sell | 3808 | 0.01 | 195.974 | 0.000 | 0.000 | ||
| 7612 | 2025.01.08 11:49 | sell | 3809 | 0.01 | 196.082 | 0.000 | 0.000 | ||
| 7613 | 2025.01.08 11:50 | close | 3809 | 0.01 | 195.966 | 0.000 | 0.000 | 0.79 | 2376.93 |
| 7614 | 2025.01.08 11:50 | close | 3804 | 0.01 | 195.966 | 0.000 | 0.000 | -3.34 | 2373.59 |
| 7615 | 2025.01.08 11:50 | sell | 3810 | 0.03 | 195.473 | 0.000 | 0.000 | ||
| 7616 | 2025.01.08 11:55 | close | 3808 | 0.01 | 195.843 | 0.000 | 0.000 | 0.89 | 2374.48 |
| 7617 | 2025.01.08 11:55 | close | 3810 | 0.01 | 195.843 | 0.000 | 0.000 | -2.51 | 2371.97 |
| 7618 | 2025.01.08 11:55 | sell | 3811 | 0.02 | 195.473 | 0.000 | 0.000 | ||
| 7619 | 2025.01.08 11:57 | sell | 3812 | 0.01 | 195.957 | 0.000 | 0.000 | ||
| 7620 | 2025.01.08 12:00 | close | 3812 | 0.01 | 195.840 | 0.000 | 0.000 | 0.79 | 2372.76 |
| 7621 | 2025.01.08 12:00 | close | 3811 | 0.01 | 195.840 | 0.000 | 0.000 | -2.49 | 2370.27 |
| 7622 | 2025.01.08 12:00 | sell | 3813 | 0.01 | 195.473 | 0.000 | 0.000 | ||
| 7623 | 2025.01.08 12:18 | close | 3807 | 0.01 | 195.663 | 0.000 | 0.000 | 1.21 | 2371.48 |
| 7624 | 2025.01.08 12:18 | close | 3813 | 0.01 | 195.663 | 0.000 | 0.000 | -1.29 | 2370.19 |
| 7625 | 2025.01.08 12:33 | close | 3806 | 0.01 | 195.298 | 0.000 | 0.000 | 2.82 | 2373.01 |
| 7626 | 2025.01.08 12:33 | close | 3805 | 0.02 | 195.298 | 0.000 | 0.000 | 4.15 | 2377.16 |
| 7627 | 2025.01.08 12:33 | sell | 3814 | 0.04 | 195.258 | 0.000 | 0.000 | ||
| 7628 | 2025.01.08 12:33 | sell | 3815 | 0.02 | 195.369 | 0.000 | 0.000 | ||
| 7629 | 2025.01.08 12:35 | sell | 3816 | 0.01 | 195.470 | 0.000 | 0.000 | ||
| 7630 | 2025.01.08 12:37 | sell | 3817 | 0.01 | 195.584 | 0.000 | 0.000 | ||
| 7631 | 2025.01.08 13:00 | close | 3817 | 0.01 | 195.443 | 0.000 | 0.000 | 0.96 | 2378.12 |
| 7632 | 2025.01.08 13:00 | close | 3814 | 0.01 | 195.443 | 0.000 | 0.000 | -1.25 | 2376.87 |
| 7633 | 2025.01.08 13:00 | sell | 3818 | 0.03 | 195.258 | 0.000 | 0.000 | ||
| 7634 | 2025.01.08 13:02 | sell | 3819 | 0.01 | 195.571 | 0.000 | 0.000 | ||
| 7635 | 2025.01.08 13:05 | close | 3819 | 0.01 | 195.454 | 0.000 | 0.000 | 0.79 | 2377.66 |
| 7636 | 2025.01.08 13:05 | close | 3818 | 0.01 | 195.454 | 0.000 | 0.000 | -1.33 | 2376.33 |
| 7637 | 2025.01.08 13:05 | sell | 3820 | 0.02 | 195.258 | 0.000 | 0.000 | ||
| 7638 | 2025.01.08 13:29 | sell | 3821 | 0.01 | 195.572 | 0.000 | 0.000 | ||
| 7639 | 2025.01.08 13:30 | close | 3821 | 0.01 | 195.430 | 0.000 | 0.000 | 0.96 | 2377.29 |
| 7640 | 2025.01.08 13:30 | close | 3820 | 0.01 | 195.430 | 0.000 | 0.000 | -1.17 | 2376.12 |
| 7641 | 2025.01.08 13:30 | sell | 3822 | 0.01 | 195.258 | 0.000 | 0.000 | ||
| 7642 | 2025.01.08 13:37 | close | 3822 | 0.01 | 195.277 | 0.000 | 0.000 | -0.13 | 2375.99 |
| 7643 | 2025.01.08 13:37 | close | 3816 | 0.01 | 195.277 | 0.000 | 0.000 | 1.31 | 2377.30 |
| 7644 | 2025.01.08 13:37 | close | 3815 | 0.02 | 195.277 | 0.000 | 0.000 | 1.25 | 2378.55 |
| 7645 | 2025.01.08 13:37 | buy | 3823 | 0.04 | 195.277 | 0.000 | 0.000 | ||
| 7646 | 2025.01.08 13:38 | buy | 3824 | 0.02 | 195.214 | 0.000 | 0.000 | ||
| 7647 | 2025.01.08 13:42 | close | 3824 | 0.02 | 195.322 | 0.000 | 0.000 | 1.46 | 2380.01 |
| 7648 | 2025.01.08 13:42 | close | 3823 | 0.04 | 195.322 | 0.000 | 0.000 | 1.22 | 2381.23 |
| 7649 | 2025.01.08 13:42 | buy | 3825 | 0.04 | 195.362 | 0.000 | 0.000 | ||
| 7650 | 2025.01.08 13:44 | buy | 3826 | 0.02 | 195.286 | 0.000 | 0.000 | ||
| 7651 | 2025.01.08 13:49 | close | 3826 | 0.02 | 195.403 | 0.000 | 0.000 | 1.58 | 2382.81 |
| 7652 | 2025.01.08 13:49 | close | 3825 | 0.04 | 195.403 | 0.000 | 0.000 | 1.12 | 2383.93 |
| 7653 | 2025.01.08 13:49 | sell | 3827 | 0.04 | 195.403 | 0.000 | 0.000 | ||
| 7654 | 2025.01.08 13:50 | close | 3827 | 0.04 | 195.318 | 0.000 | 0.000 | 2.30 | 2386.23 |
| 7655 | 2025.01.08 13:50 | sell | 3828 | 0.04 | 195.278 | 0.000 | 0.000 | ||
| 7656 | 2025.01.08 13:55 | sell | 3829 | 0.02 | 195.378 | 0.000 | 0.000 | ||
| 7657 | 2025.01.08 13:58 | sell | 3830 | 0.01 | 195.517 | 0.000 | 0.000 | ||
| 7658 | 2025.01.08 14:39 | close | 3830 | 0.01 | 195.317 | 0.000 | 0.000 | 1.36 | 2387.59 |
| 7659 | 2025.01.08 14:39 | close | 3829 | 0.02 | 195.317 | 0.000 | 0.000 | 0.83 | 2388.42 |
| 7660 | 2025.01.08 14:39 | close | 3828 | 0.04 | 195.317 | 0.000 | 0.000 | -1.06 | 2387.36 |
| 7661 | 2025.01.08 14:39 | sell | 3831 | 0.04 | 195.277 | 0.000 | 0.000 | ||
| 7662 | 2025.01.08 14:46 | close | 3831 | 0.04 | 195.183 | 0.000 | 0.000 | 2.55 | 2389.91 |
| 7663 | 2025.01.08 14:46 | sell | 3832 | 0.04 | 195.143 | 0.000 | 0.000 | ||
| 7664 | 2025.01.08 14:48 | sell | 3833 | 0.02 | 195.245 | 0.000 | 0.000 | ||
| 7665 | 2025.01.08 14:50 | sell | 3834 | 0.01 | 195.354 | 0.000 | 0.000 | ||
| 7666 | 2025.01.08 15:00 | close | 3834 | 0.01 | 195.170 | 0.000 | 0.000 | 1.25 | 2391.16 |
| 7667 | 2025.01.08 15:00 | close | 3833 | 0.02 | 195.170 | 0.000 | 0.000 | 1.01 | 2392.17 |
| 7668 | 2025.01.08 15:00 | close | 3832 | 0.04 | 195.170 | 0.000 | 0.000 | -0.73 | 2391.44 |
| 7669 | 2025.01.08 15:00 | sell | 3835 | 0.04 | 195.130 | 0.000 | 0.000 | ||
| 7670 | 2025.01.08 15:02 | sell | 3836 | 0.02 | 195.255 | 0.000 | 0.000 | ||
| 7671 | 2025.01.08 15:04 | sell | 3837 | 0.01 | 195.358 | 0.000 | 0.000 | ||
| 7672 | 2025.01.08 15:07 | sell | 3838 | 0.01 | 195.462 | 0.000 | 0.000 | ||
| 7673 | 2025.01.08 15:34 | close | 3838 | 0.01 | 195.345 | 0.000 | 0.000 | 0.79 | 2392.23 |
| 7674 | 2025.01.08 15:34 | close | 3835 | 0.01 | 195.345 | 0.000 | 0.000 | -1.46 | 2390.77 |
| 7675 | 2025.01.08 15:34 | sell | 3839 | 0.03 | 195.130 | 0.000 | 0.000 | ||
| 7676 | 2025.01.08 15:55 | sell | 3840 | 0.01 | 195.465 | 0.000 | 0.000 | ||
| 7677 | 2025.01.08 16:20 | sell | 3841 | 0.01 | 195.565 | 0.000 | 0.000 | ||
| 7678 | 2025.01.08 16:37 | sell | 3842 | 0.01 | 195.666 | 0.000 | 0.000 | ||
| 7679 | 2025.01.08 16:53 | sell | 3843 | 0.01 | 195.778 | 0.000 | 0.000 | ||
| 7680 | 2025.01.08 17:14 | close | 3843 | 0.01 | 195.670 | 0.000 | 0.000 | 0.74 | 2391.51 |
| 7681 | 2025.01.08 17:14 | close | 3839 | 0.01 | 195.670 | 0.000 | 0.000 | -3.66 | 2387.85 |
| 7682 | 2025.01.08 17:14 | sell | 3844 | 0.02 | 195.130 | 0.000 | 0.000 | ||
| 7683 | 2025.01.08 17:18 | close | 3842 | 0.01 | 195.565 | 0.000 | 0.000 | 0.69 | 2388.54 |
| 7684 | 2025.01.08 17:18 | close | 3844 | 0.01 | 195.565 | 0.000 | 0.000 | -2.95 | 2385.59 |
| 7685 | 2025.01.08 17:18 | sell | 3845 | 0.01 | 195.130 | 0.000 | 0.000 | ||
| 7686 | 2025.01.08 18:10 | sell | 3846 | 0.01 | 195.665 | 0.000 | 0.000 | ||
| 7687 | 2025.01.08 18:25 | sell | 3847 | 0.01 | 195.771 | 0.000 | 0.000 | ||
| 7688 | 2025.01.08 18:39 | sell | 3848 | 0.01 | 195.877 | 0.000 | 0.000 | ||
| 7689 | 2025.01.08 19:21 | sell | 3849 | 0.01 | 195.977 | 0.000 | 0.000 | ||
| 7690 | 2025.01.08 22:04 | close | 3849 | 0.01 | 195.567 | 0.000 | 0.000 | 2.78 | 2388.37 |
| 7691 | 2025.01.08 22:04 | close | 3845 | 0.01 | 195.567 | 0.000 | 0.000 | -2.97 | 2385.40 |
| 7692 | 2025.01.08 22:05 | close | 3848 | 0.01 | 195.567 | 0.000 | 0.000 | 2.10 | 2387.50 |
| 7693 | 2025.01.08 22:05 | close | 3836 | 0.01 | 195.567 | 0.000 | 0.000 | -2.12 | 2385.38 |
| 7694 | 2025.01.08 22:05 | sell | 3850 | 0.01 | 195.255 | 0.000 | 0.000 | ||
| 7695 | 2025.01.08 23:59 | close | 3847 | 0.01 | 195.523 | 0.000 | 0.000 | 1.68 | 2387.06 |
| 7696 | 2025.01.08 23:59 | close | 3850 | 0.01 | 195.523 | 0.000 | 0.000 | -1.82 | 2385.24 |
| 7697 | 2025.01.08 23:59 | close | 3846 | 0.01 | 195.517 | 0.000 | 0.000 | 1.00 | 2386.24 |
| 7698 | 2025.01.08 23:59 | close | 3837 | 0.01 | 195.517 | 0.000 | 0.000 | -1.08 | 2385.16 |
| 7699 | 2025.01.09 04:02 | close | 3841 | 0.01 | 194.869 | 0.000 | 0.000 | 4.17 | 2389.33 |
| 7700 | 2025.01.09 04:02 | close | 3840 | 0.01 | 194.869 | 0.000 | 0.000 | 3.49 | 2392.83 |
| 7701 | 2025.01.09 04:02 | sell | 3851 | 0.04 | 194.829 | 0.000 | 0.000 | ||
| 7702 | 2025.01.09 04:07 | close | 3851 | 0.04 | 194.766 | 0.000 | 0.000 | 1.71 | 2394.54 |
| 7703 | 2025.01.09 04:07 | sell | 3852 | 0.04 | 194.726 | 0.000 | 0.000 | ||
| 7704 | 2025.01.09 04:17 | close | 3852 | 0.04 | 194.663 | 0.000 | 0.000 | 1.71 | 2396.25 |
| 7705 | 2025.01.09 04:17 | sell | 3853 | 0.04 | 194.623 | 0.000 | 0.000 | ||
| 7706 | 2025.01.09 04:30 | sell | 3854 | 0.02 | 194.723 | 0.000 | 0.000 | ||
| 7707 | 2025.01.09 05:03 | sell | 3855 | 0.01 | 194.830 | 0.000 | 0.000 | ||
| 7708 | 2025.01.09 05:05 | sell | 3856 | 0.01 | 194.965 | 0.000 | 0.000 | ||
| 7709 | 2025.01.09 05:12 | sell | 3857 | 0.01 | 195.069 | 0.000 | 0.000 | ||
| 7710 | 2025.01.09 05:30 | close | 3857 | 0.01 | 194.966 | 0.000 | 0.000 | 0.70 | 2396.95 |
| 7711 | 2025.01.09 05:30 | close | 3853 | 0.01 | 194.966 | 0.000 | 0.000 | -2.33 | 2394.62 |
| 7712 | 2025.01.09 05:30 | sell | 3858 | 0.03 | 194.623 | 0.000 | 0.000 | ||
| 7713 | 2025.01.09 06:09 | close | 3856 | 0.01 | 194.860 | 0.000 | 0.000 | 0.71 | 2395.33 |
| 7714 | 2025.01.09 06:09 | close | 3858 | 0.01 | 194.860 | 0.000 | 0.000 | -1.61 | 2393.72 |
| 7715 | 2025.01.09 06:09 | sell | 3859 | 0.02 | 194.623 | 0.000 | 0.000 | ||
| 7716 | 2025.01.09 06:56 | close | 3859 | 0.02 | 194.596 | 0.000 | 0.000 | 0.37 | 2394.09 |
| 7717 | 2025.01.09 06:56 | close | 3855 | 0.01 | 194.596 | 0.000 | 0.000 | 1.59 | 2395.68 |
| 7718 | 2025.01.09 06:56 | close | 3854 | 0.02 | 194.596 | 0.000 | 0.000 | 1.72 | 2397.40 |
| 7719 | 2025.01.09 06:56 | sell | 3860 | 0.04 | 194.556 | 0.000 | 0.000 | ||
| 7720 | 2025.01.09 06:57 | close | 3860 | 0.04 | 194.478 | 0.000 | 0.000 | 2.12 | 2399.52 |
| 7721 | 2025.01.09 06:57 | sell | 3861 | 0.04 | 194.438 | 0.000 | 0.000 | ||
| 7722 | 2025.01.09 07:01 | sell | 3862 | 0.02 | 194.548 | 0.000 | 0.000 | ||
| 7723 | 2025.01.09 07:03 | sell | 3863 | 0.01 | 194.660 | 0.000 | 0.000 | ||
| 7724 | 2025.01.09 07:11 | close | 3863 | 0.01 | 194.477 | 0.000 | 0.000 | 1.24 | 2400.76 |
| 7725 | 2025.01.09 07:11 | close | 3862 | 0.02 | 194.477 | 0.000 | 0.000 | 0.96 | 2401.72 |
| 7726 | 2025.01.09 07:11 | close | 3861 | 0.04 | 194.477 | 0.000 | 0.000 | -1.06 | 2400.66 |
| 7727 | 2025.01.09 07:11 | sell | 3864 | 0.04 | 194.437 | 0.000 | 0.000 | ||
| 7728 | 2025.01.09 07:14 | close | 3864 | 0.04 | 194.377 | 0.000 | 0.000 | 1.63 | 2402.29 |
| 7729 | 2025.01.09 07:14 | sell | 3865 | 0.04 | 194.337 | 0.000 | 0.000 | ||
| 7730 | 2025.01.09 07:15 | sell | 3866 | 0.02 | 194.444 | 0.000 | 0.000 | ||
| 7731 | 2025.01.09 07:21 | close | 3866 | 0.02 | 194.307 | 0.000 | 0.000 | 1.86 | 2404.15 |
| 7732 | 2025.01.09 07:21 | close | 3865 | 0.04 | 194.307 | 0.000 | 0.000 | 0.81 | 2404.96 |
| 7733 | 2025.01.09 07:21 | sell | 3867 | 0.04 | 194.267 | 0.000 | 0.000 | ||
| 7734 | 2025.01.09 07:22 | close | 3867 | 0.04 | 194.197 | 0.000 | 0.000 | 1.90 | 2406.86 |
| 7735 | 2025.01.09 07:22 | sell | 3868 | 0.04 | 194.157 | 0.000 | 0.000 | ||
| 7736 | 2025.01.09 07:23 | sell | 3869 | 0.02 | 194.262 | 0.000 | 0.000 | ||
| 7737 | 2025.01.09 07:31 | close | 3869 | 0.02 | 194.135 | 0.000 | 0.000 | 1.72 | 2408.58 |
| 7738 | 2025.01.09 07:31 | close | 3868 | 0.04 | 194.135 | 0.000 | 0.000 | 0.60 | 2409.18 |
| 7739 | 2025.01.09 07:31 | sell | 3870 | 0.04 | 194.095 | 0.000 | 0.000 | ||
| 7740 | 2025.01.09 07:31 | sell | 3871 | 0.02 | 194.203 | 0.000 | 0.000 | ||
| 7741 | 2025.01.09 07:37 | close | 3871 | 0.02 | 194.079 | 0.000 | 0.000 | 1.68 | 2410.86 |
| 7742 | 2025.01.09 07:37 | close | 3870 | 0.04 | 194.079 | 0.000 | 0.000 | 0.43 | 2411.29 |
| 7743 | 2025.01.09 07:37 | sell | 3872 | 0.04 | 194.039 | 0.000 | 0.000 | ||
| 7744 | 2025.01.09 07:39 | sell | 3873 | 0.02 | 194.143 | 0.000 | 0.000 | ||
| 7745 | 2025.01.09 07:41 | close | 3873 | 0.02 | 194.020 | 0.000 | 0.000 | 1.67 | 2412.96 |
| 7746 | 2025.01.09 07:41 | close | 3872 | 0.04 | 194.020 | 0.000 | 0.000 | 0.52 | 2413.48 |
| 7747 | 2025.01.09 07:41 | sell | 3874 | 0.04 | 193.980 | 0.000 | 0.000 | ||
| 7748 | 2025.01.09 07:41 | close | 3874 | 0.04 | 193.917 | 0.000 | 0.000 | 1.71 | 2415.19 |
| 7749 | 2025.01.09 07:41 | sell | 3875 | 0.04 | 193.877 | 0.000 | 0.000 | ||
| 7750 | 2025.01.09 07:42 | sell | 3876 | 0.02 | 193.979 | 0.000 | 0.000 | ||
| 7751 | 2025.01.09 07:44 | close | 3876 | 0.02 | 193.860 | 0.000 | 0.000 | 1.61 | 2416.80 |
| 7752 | 2025.01.09 07:44 | close | 3875 | 0.04 | 193.860 | 0.000 | 0.000 | 0.47 | 2417.27 |
| 7753 | 2025.01.09 07:44 | sell | 3877 | 0.04 | 193.820 | 0.000 | 0.000 | ||
| 7754 | 2025.01.09 07:47 | sell | 3878 | 0.02 | 193.923 | 0.000 | 0.000 | ||
| 7755 | 2025.01.09 07:50 | sell | 3879 | 0.01 | 194.056 | 0.000 | 0.000 | ||
| 7756 | 2025.01.09 07:57 | close | 3879 | 0.01 | 193.850 | 0.000 | 0.000 | 1.40 | 2418.67 |
| 7757 | 2025.01.09 07:57 | close | 3878 | 0.02 | 193.850 | 0.000 | 0.000 | 0.99 | 2419.66 |
| 7758 | 2025.01.09 07:57 | close | 3877 | 0.04 | 193.850 | 0.000 | 0.000 | -0.81 | 2418.85 |
| 7759 | 2025.01.09 07:57 | sell | 3880 | 0.04 | 193.810 | 0.000 | 0.000 | ||
| 7760 | 2025.01.09 07:59 | sell | 3881 | 0.02 | 193.919 | 0.000 | 0.000 | ||
| 7761 | 2025.01.09 08:00 | sell | 3882 | 0.01 | 194.037 | 0.000 | 0.000 | ||
| 7762 | 2025.01.09 08:03 | close | 3882 | 0.01 | 193.819 | 0.000 | 0.000 | 1.48 | 2420.33 |
| 7763 | 2025.01.09 08:03 | close | 3881 | 0.02 | 193.819 | 0.000 | 0.000 | 1.36 | 2421.69 |
| 7764 | 2025.01.09 08:03 | close | 3880 | 0.04 | 193.819 | 0.000 | 0.000 | -0.24 | 2421.45 |
| 7765 | 2025.01.09 08:03 | sell | 3883 | 0.04 | 193.779 | 0.000 | 0.000 | ||
| 7766 | 2025.01.09 08:04 | close | 3883 | 0.04 | 193.719 | 0.000 | 0.000 | 1.63 | 2423.08 |
| 7767 | 2025.01.09 08:04 | sell | 3884 | 0.04 | 193.679 | 0.000 | 0.000 | ||
| 7768 | 2025.01.09 08:05 | sell | 3885 | 0.02 | 193.779 | 0.000 | 0.000 | ||
| 7769 | 2025.01.09 08:05 | sell | 3886 | 0.01 | 193.908 | 0.000 | 0.000 | ||
| 7770 | 2025.01.09 08:06 | sell | 3887 | 0.01 | 194.011 | 0.000 | 0.000 | ||
| 7771 | 2025.01.09 08:06 | close | 3887 | 0.01 | 193.906 | 0.000 | 0.000 | 0.71 | 2423.79 |
| 7772 | 2025.01.09 08:06 | close | 3884 | 0.01 | 193.906 | 0.000 | 0.000 | -1.54 | 2422.25 |
| 7773 | 2025.01.09 08:06 | sell | 3888 | 0.03 | 193.679 | 0.000 | 0.000 | ||
| 7774 | 2025.01.09 08:07 | sell | 3889 | 0.01 | 194.048 | 0.000 | 0.000 | ||
| 7775 | 2025.01.09 08:13 | sell | 3890 | 0.01 | 194.162 | 0.000 | 0.000 | ||
| 7776 | 2025.01.09 08:31 | sell | 3891 | 0.01 | 194.267 | 0.000 | 0.000 | ||
| 7777 | 2025.01.09 08:39 | sell | 3892 | 0.01 | 194.382 | 0.000 | 0.000 | ||
| 7778 | 2025.01.09 08:42 | close | 3892 | 0.01 | 194.282 | 0.000 | 0.000 | 0.68 | 2422.93 |
| 7779 | 2025.01.09 08:42 | close | 3888 | 0.01 | 194.282 | 0.000 | 0.000 | -4.09 | 2418.84 |
| 7780 | 2025.01.09 08:42 | sell | 3893 | 0.02 | 193.679 | 0.000 | 0.000 | ||
| 7781 | 2025.01.09 08:44 | close | 3891 | 0.01 | 194.162 | 0.000 | 0.000 | 0.71 | 2419.55 |
| 7782 | 2025.01.09 08:44 | close | 3893 | 0.01 | 194.162 | 0.000 | 0.000 | -3.28 | 2416.27 |
| 7783 | 2025.01.09 08:44 | sell | 3894 | 0.01 | 193.679 | 0.000 | 0.000 | ||
| 7784 | 2025.01.09 08:53 | sell | 3895 | 0.01 | 194.274 | 0.000 | 0.000 | ||
| 7785 | 2025.01.09 09:01 | sell | 3896 | 0.01 | 194.387 | 0.000 | 0.000 | ||
| 7786 | 2025.01.09 09:27 | sell | 3897 | 0.01 | 194.489 | 0.000 | 0.000 | ||
| 7787 | 2025.01.09 10:03 | close | 3897 | 0.01 | 194.091 | 0.000 | 0.000 | 2.69 | 2418.96 |
| 7788 | 2025.01.09 10:03 | close | 3894 | 0.01 | 194.091 | 0.000 | 0.000 | -2.80 | 2416.16 |
| 7789 | 2025.01.09 10:03 | close | 3896 | 0.01 | 194.098 | 0.000 | 0.000 | 1.96 | 2418.12 |
| 7790 | 2025.01.09 10:03 | close | 3885 | 0.01 | 194.098 | 0.000 | 0.000 | -2.16 | 2415.96 |
| 7791 | 2025.01.09 10:03 | sell | 3898 | 0.01 | 193.779 | 0.000 | 0.000 | ||
| 7792 | 2025.01.09 10:08 | close | 3895 | 0.01 | 194.034 | 0.000 | 0.000 | 1.63 | 2417.59 |
| 7793 | 2025.01.09 10:08 | close | 3898 | 0.01 | 194.034 | 0.000 | 0.000 | -1.73 | 2415.86 |
| 7794 | 2025.01.09 12:40 | close | 3890 | 0.01 | 193.615 | 0.000 | 0.000 | 3.71 | 2419.57 |
| 7795 | 2025.01.09 12:40 | close | 3889 | 0.01 | 193.615 | 0.000 | 0.000 | 2.93 | 2422.50 |
| 7796 | 2025.01.09 12:40 | close | 3886 | 0.01 | 193.615 | 0.000 | 0.000 | 1.98 | 2424.48 |
| 7797 | 2025.01.09 12:40 | sell | 3899 | 0.04 | 193.575 | 0.000 | 0.000 | ||
| 7798 | 2025.01.09 12:44 | close | 3899 | 0.04 | 193.514 | 0.000 | 0.000 | 1.65 | 2426.13 |
| 7799 | 2025.01.09 12:44 | sell | 3900 | 0.04 | 193.474 | 0.000 | 0.000 | ||
| 7800 | 2025.01.09 12:46 | sell | 3901 | 0.02 | 193.584 | 0.000 | 0.000 | ||
| 7801 | 2025.01.09 12:48 | sell | 3902 | 0.01 | 193.694 | 0.000 | 0.000 | ||
| 7802 | 2025.01.09 12:51 | sell | 3903 | 0.01 | 193.800 | 0.000 | 0.000 | ||
| 7803 | 2025.01.09 12:57 | sell | 3904 | 0.01 | 193.913 | 0.000 | 0.000 | ||
| 7804 | 2025.01.09 13:13 | sell | 3905 | 0.01 | 194.017 | 0.000 | 0.000 | ||
| 7805 | 2025.01.09 13:16 | sell | 3906 | 0.01 | 194.126 | 0.000 | 0.000 | ||
| 7806 | 2025.01.09 13:27 | sell | 3907 | 0.01 | 194.257 | 0.000 | 0.000 | ||
| 7807 | 2025.01.09 13:38 | close | 3907 | 0.01 | 194.148 | 0.000 | 0.000 | 0.74 | 2426.87 |
| 7808 | 2025.01.09 13:38 | close | 3900 | 0.01 | 194.148 | 0.000 | 0.000 | -4.57 | 2422.30 |
| 7809 | 2025.01.09 13:38 | sell | 3908 | 0.03 | 193.474 | 0.000 | 0.000 | ||
| 7810 | 2025.01.09 13:47 | close | 3906 | 0.01 | 194.008 | 0.000 | 0.000 | 0.80 | 2423.10 |
| 7811 | 2025.01.09 13:47 | close | 3908 | 0.01 | 194.008 | 0.000 | 0.000 | -3.62 | 2419.48 |
| 7812 | 2025.01.09 13:47 | sell | 3909 | 0.02 | 193.474 | 0.000 | 0.000 | ||
| 7813 | 2025.01.09 13:58 | close | 3905 | 0.01 | 193.904 | 0.000 | 0.000 | 0.76 | 2420.24 |
| 7814 | 2025.01.09 13:58 | close | 3909 | 0.01 | 193.904 | 0.000 | 0.000 | -2.92 | 2417.32 |
| 7815 | 2025.01.09 13:58 | sell | 3910 | 0.01 | 193.474 | 0.000 | 0.000 | ||
| 7816 | 2025.01.09 14:02 | sell | 3911 | 0.01 | 194.030 | 0.000 | 0.000 | ||
| 7817 | 2025.01.09 14:27 | sell | 3912 | 0.01 | 194.137 | 0.000 | 0.000 | ||
| 7818 | 2025.01.09 14:51 | sell | 3913 | 0.01 | 194.245 | 0.000 | 0.000 | ||
| 7819 | 2025.01.09 15:00 | sell | 3914 | 0.01 | 194.351 | 0.000 | 0.000 | ||
| 7820 | 2025.01.09 17:02 | sell | 3915 | 0.01 | 194.458 | 0.000 | 0.000 | ||
| 7821 | 2025.01.09 17:10 | sell | 3916 | 0.01 | 194.562 | 0.000 | 0.000 | ||
| 7822 | 2025.01.09 19:57 | sell | 3917 | 0.01 | 194.665 | 0.000 | 0.000 | ||
| 7823 | 2025.01.10 08:38 | close | 3917 | 0.01 | 194.046 | 0.000 | 0.000 | 4.02 | 2421.34 |
| 7824 | 2025.01.10 08:38 | close | 3910 | 0.01 | 194.046 | 0.000 | 0.000 | -4.06 | 2417.27 |
| 7825 | 2025.01.10 08:38 | close | 3916 | 0.01 | 194.073 | 0.000 | 0.000 | 3.14 | 2420.41 |
| 7826 | 2025.01.10 08:38 | close | 3901 | 0.01 | 194.073 | 0.000 | 0.000 | -3.49 | 2416.92 |
| 7827 | 2025.01.10 08:38 | sell | 3918 | 0.01 | 193.584 | 0.000 | 0.000 | ||
| 7828 | 2025.01.10 08:40 | close | 3915 | 0.01 | 194.009 | 0.000 | 0.000 | 2.86 | 2419.78 |
| 7829 | 2025.01.10 08:40 | close | 3918 | 0.01 | 194.009 | 0.000 | 0.000 | -3.06 | 2416.72 |
| 7830 | 2025.01.10 08:51 | close | 3914 | 0.01 | 193.982 | 0.000 | 0.000 | 2.32 | 2419.03 |
| 7831 | 2025.01.10 08:51 | close | 3902 | 0.01 | 193.982 | 0.000 | 0.000 | -2.14 | 2416.89 |
| 7832 | 2025.01.10 08:51 | close | 3913 | 0.01 | 194.005 | 0.000 | 0.000 | 1.45 | 2418.34 |
| 7833 | 2025.01.10 08:51 | close | 3903 | 0.01 | 194.005 | 0.000 | 0.000 | -1.57 | 2416.77 |
| 7834 | 2025.01.10 09:42 | sell | 3919 | 0.01 | 194.238 | 0.000 | 0.000 | ||
| 7835 | 2025.01.10 10:33 | sell | 3920 | 0.01 | 194.341 | 0.000 | 0.000 | ||
| 7836 | 2025.01.10 11:27 | sell | 3921 | 0.01 | 194.441 | 0.000 | 0.000 | ||
| 7837 | 2025.01.10 11:39 | sell | 3922 | 0.01 | 194.559 | 0.000 | 0.000 | ||
| 7838 | 2025.01.10 13:02 | sell | 3923 | 0.01 | 194.671 | 0.000 | 0.000 | ||
| 7839 | 2025.01.10 13:30 | close | 3923 | 0.01 | 194.063 | 0.000 | 0.000 | 4.12 | 2420.89 |
| 7840 | 2025.01.10 13:30 | close | 3922 | 0.01 | 194.063 | 0.000 | 0.000 | 3.36 | 2424.25 |
| 7841 | 2025.01.10 13:30 | close | 3921 | 0.01 | 194.063 | 0.000 | 0.000 | 2.56 | 2426.81 |
| 7842 | 2025.01.10 13:30 | close | 3920 | 0.01 | 194.063 | 0.000 | 0.000 | 1.88 | 2428.69 |
| 7843 | 2025.01.10 13:30 | close | 3919 | 0.01 | 194.063 | 0.000 | 0.000 | 1.18 | 2429.87 |
| 7844 | 2025.01.10 13:30 | close | 3912 | 0.01 | 194.063 | 0.000 | 0.000 | 0.32 | 2430.18 |
| 7845 | 2025.01.10 13:30 | close | 3911 | 0.01 | 194.063 | 0.000 | 0.000 | -0.41 | 2429.77 |
| 7846 | 2025.01.10 13:30 | close | 3904 | 0.01 | 194.063 | 0.000 | 0.000 | -1.20 | 2428.57 |
| 7847 | 2025.01.10 13:30 | buy | 3924 | 0.04 | 194.063 | 0.000 | 0.000 | ||
| 7848 | 2025.01.10 13:30 | buy | 3925 | 0.02 | 193.827 | 0.000 | 0.000 | ||
| 7849 | 2025.01.10 13:31 | close | 3925 | 0.02 | 194.091 | 0.000 | 0.000 | 3.58 | 2432.15 |
| 7850 | 2025.01.10 13:31 | close | 3924 | 0.04 | 194.091 | 0.000 | 0.000 | 0.76 | 2432.91 |
| 7851 | 2025.01.10 13:31 | buy | 3926 | 0.04 | 194.131 | 0.000 | 0.000 | ||
| 7852 | 2025.01.10 13:31 | buy | 3927 | 0.02 | 194.027 | 0.000 | 0.000 | ||
| 7853 | 2025.01.10 13:32 | buy | 3928 | 0.01 | 193.881 | 0.000 | 0.000 | ||
| 7854 | 2025.01.10 13:33 | buy | 3929 | 0.01 | 193.778 | 0.000 | 0.000 | ||
| 7855 | 2025.01.10 13:34 | buy | 3930 | 0.01 | 193.715 | 0.000 | 0.000 | ||
| 7856 | 2025.01.10 13:35 | close | 3930 | 0.01 | 193.822 | 0.000 | 0.000 | 0.73 | 2433.64 |
| 7857 | 2025.01.10 13:35 | close | 3926 | 0.01 | 193.822 | 0.000 | 0.000 | -2.09 | 2431.55 |
| 7858 | 2025.01.10 13:35 | buy | 3931 | 0.03 | 194.131 | 0.000 | 0.000 | ||
| 7859 | 2025.01.10 13:35 | close | 3929 | 0.01 | 193.904 | 0.000 | 0.000 | 0.85 | 2432.40 |
| 7860 | 2025.01.10 13:35 | close | 3931 | 0.01 | 193.904 | 0.000 | 0.000 | -1.54 | 2430.86 |
| 7861 | 2025.01.10 13:35 | buy | 3932 | 0.02 | 194.131 | 0.000 | 0.000 | ||
| 7862 | 2025.01.10 13:47 | buy | 3933 | 0.01 | 193.789 | 0.000 | 0.000 | ||
| 7863 | 2025.01.10 13:49 | buy | 3934 | 0.01 | 193.724 | 0.000 | 0.000 | ||
| 7864 | 2025.01.10 13:50 | close | 3934 | 0.01 | 193.831 | 0.000 | 0.000 | 0.73 | 2431.59 |
| 7865 | 2025.01.10 13:50 | close | 3932 | 0.01 | 193.831 | 0.000 | 0.000 | -2.03 | 2429.56 |
| 7866 | 2025.01.10 13:50 | buy | 3935 | 0.01 | 194.131 | 0.000 | 0.000 | ||
| 7867 | 2025.01.10 13:54 | close | 3933 | 0.01 | 193.960 | 0.000 | 0.000 | 1.16 | 2430.72 |
| 7868 | 2025.01.10 13:54 | close | 3935 | 0.01 | 193.960 | 0.000 | 0.000 | -1.16 | 2429.56 |
| 7869 | 2025.01.10 13:57 | buy | 3936 | 0.01 | 193.820 | 0.000 | 0.000 | ||
| 7870 | 2025.01.10 14:30 | buy | 3937 | 0.01 | 193.745 | 0.000 | 0.000 | ||
| 7871 | 2025.01.10 14:31 | buy | 3938 | 0.01 | 193.664 | 0.000 | 0.000 | ||
| 7872 | 2025.01.10 14:34 | buy | 3939 | 0.01 | 193.586 | 0.000 | 0.000 | ||
| 7873 | 2025.01.10 14:35 | buy | 3940 | 0.01 | 193.519 | 0.000 | 0.000 | ||
| 7874 | 2025.01.10 14:38 | buy | 3941 | 0.01 | 193.438 | 0.000 | 0.000 | ||
| 7875 | 2025.01.10 14:38 | buy | 3942 | 0.01 | 193.306 | 0.000 | 0.000 | ||
| 7876 | 2025.01.10 14:39 | buy | 3943 | 0.01 | 193.245 | 0.000 | 0.000 | ||
| 7877 | 2025.01.10 14:39 | close | 3943 | 0.01 | 193.373 | 0.000 | 0.000 | 0.87 | 2430.43 |
| 7878 | 2025.01.10 14:39 | close | 3927 | 0.01 | 193.373 | 0.000 | 0.000 | -4.44 | 2425.99 |
| 7879 | 2025.01.10 14:39 | buy | 3944 | 0.01 | 194.027 | 0.000 | 0.000 | ||
| 7880 | 2025.01.10 14:48 | buy | 3945 | 0.01 | 193.243 | 0.000 | 0.000 | ||
| 7881 | 2025.01.10 15:06 | buy | 3946 | 0.01 | 193.161 | 0.000 | 0.000 | ||
| 7882 | 2025.01.10 15:06 | buy | 3947 | 0.01 | 193.100 | 0.000 | 0.000 | ||
| 7883 | 2025.01.10 15:08 | buy | 3948 | 0.01 | 193.040 | 0.000 | 0.000 | ||
| 7884 | 2025.01.10 15:09 | buy | 3949 | 0.01 | 192.940 | 0.000 | 0.000 | ||
| 7885 | 2025.01.10 15:09 | buy | 3950 | 0.01 | 192.862 | 0.000 | 0.000 | ||
| 7886 | 2025.01.10 15:20 | buy | 3951 | 0.01 | 192.802 | 0.000 | 0.000 | ||
| 7887 | 2025.01.10 15:35 | buy | 3952 | 0.01 | 192.738 | 0.000 | 0.000 | ||
| 7888 | 2025.01.10 16:02 | buy | 3953 | 0.01 | 192.666 | 0.000 | 0.000 | ||
| 7889 | 2025.01.10 16:16 | buy | 3954 | 0.01 | 192.597 | 0.000 | 0.000 | ||
| 7890 | 2025.01.10 16:34 | buy | 3955 | 0.01 | 192.531 | 0.000 | 0.000 | ||
| 7891 | 2025.01.10 16:36 | buy | 3956 | 0.01 | 192.460 | 0.000 | 0.000 | ||
| 7892 | 2025.01.10 16:37 | buy | 3957 | 0.01 | 192.359 | 0.000 | 0.000 | ||
| 7893 | 2025.01.10 16:38 | buy | 3958 | 0.01 | 192.289 | 0.000 | 0.000 | ||
| 7894 | 2025.01.13 01:32 | buy | 3959 | 0.01 | 192.229 | 0.000 | 0.000 | ||
| 7895 | 2025.01.13 01:35 | buy | 3960 | 0.01 | 192.134 | 0.000 | 0.000 | ||
| 7896 | 2025.01.13 01:36 | buy | 3961 | 0.01 | 192.067 | 0.000 | 0.000 | ||
| 7897 | 2025.01.13 01:43 | buy | 3962 | 0.01 | 191.973 | 0.000 | 0.000 | ||
| 7898 | 2025.01.13 01:45 | buy | 3963 | 0.01 | 191.913 | 0.000 | 0.000 | ||
| 7899 | 2025.01.13 01:46 | buy | 3964 | 0.01 | 191.822 | 0.000 | 0.000 | ||
| 7900 | 2025.01.13 01:48 | buy | 3965 | 0.01 | 191.746 | 0.000 | 0.000 | ||
| 7901 | 2025.01.13 03:13 | buy | 3966 | 0.01 | 191.686 | 0.000 | 0.000 | ||
| 7902 | 2025.01.13 03:22 | buy | 3967 | 0.01 | 191.620 | 0.000 | 0.000 | ||
| 7903 | 2025.01.13 03:22 | buy | 3968 | 0.01 | 191.548 | 0.000 | 0.000 | ||
| 7904 | 2025.01.13 03:23 | buy | 3969 | 0.01 | 191.474 | 0.000 | 0.000 | ||
| 7905 | 2025.01.13 03:38 | buy | 3970 | 0.01 | 191.408 | 0.000 | 0.000 | ||
| 7906 | 2025.01.13 03:38 | buy | 3971 | 0.01 | 191.348 | 0.000 | 0.000 | ||
| 7907 | 2025.01.13 03:43 | buy | 3972 | 0.01 | 191.238 | 0.000 | 0.000 | ||
| 7908 | 2025.01.13 03:56 | buy | 3973 | 0.01 | 191.154 | 0.000 | 0.000 | ||
| 7909 | 2025.01.13 04:34 | buy | 3974 | 0.01 | 191.079 | 0.000 | 0.000 | ||
| 7910 | 2025.01.13 04:35 | buy | 3975 | 0.01 | 191.004 | 0.000 | 0.000 | ||
| 7911 | 2025.01.13 05:33 | buy | 3976 | 0.01 | 190.915 | 0.000 | 0.000 | ||
| 7912 | 2025.01.13 07:31 | buy | 3977 | 0.01 | 190.831 | 0.000 | 0.000 | ||
| 7913 | 2025.01.13 09:25 | buy | 3978 | 0.01 | 190.757 | 0.000 | 0.000 | ||
| 7914 | 2025.01.13 09:26 | buy | 3979 | 0.01 | 190.662 | 0.000 | 0.000 | ||
| 7915 | 2025.01.13 09:26 | buy | 3980 | 0.01 | 190.593 | 0.000 | 0.000 | ||
| 7916 | 2025.01.13 09:27 | buy | 3981 | 0.01 | 190.504 | 0.000 | 0.000 | ||
| 7917 | 2025.01.13 09:33 | buy | 3982 | 0.01 | 190.411 | 0.000 | 0.000 | ||
| 7918 | 2025.01.13 09:34 | buy | 3983 | 0.01 | 190.322 | 0.000 | 0.000 | ||
| 7919 | 2025.01.13 09:52 | buy | 3984 | 0.01 | 190.259 | 0.000 | 0.000 | ||
| 7920 | 2025.01.13 09:53 | buy | 3985 | 0.01 | 190.189 | 0.000 | 0.000 | ||
| 7921 | 2025.01.13 20:00 | close | 3985 | 0.01 | 192.017 | 0.000 | 0.000 | 12.40 | 2438.39 |
| 7922 | 2025.01.13 20:00 | close | 3944 | 0.01 | 192.017 | 0.000 | 0.000 | -13.57 | 2424.82 |
| 7923 | 2025.01.13 20:00 | close | 3984 | 0.01 | 192.011 | 0.000 | 0.000 | 11.89 | 2436.71 |
| 7924 | 2025.01.13 20:00 | close | 3928 | 0.01 | 192.011 | 0.000 | 0.000 | -12.62 | 2424.09 |
| 7925 | 2025.01.13 20:00 | close | 3983 | 0.01 | 192.022 | 0.000 | 0.000 | 11.53 | 2435.62 |
| 7926 | 2025.01.13 20:00 | close | 3936 | 0.01 | 192.022 | 0.000 | 0.000 | -12.13 | 2423.49 |
| 7927 | 2025.01.13 20:00 | close | 3982 | 0.01 | 192.000 | 0.000 | 0.000 | 10.78 | 2434.27 |
| 7928 | 2025.01.13 20:00 | close | 3937 | 0.01 | 192.000 | 0.000 | 0.000 | -11.77 | 2422.51 |
| 7929 | 2025.01.13 20:00 | close | 3981 | 0.01 | 192.006 | 0.000 | 0.000 | 10.19 | 2432.70 |
| 7930 | 2025.01.13 20:00 | close | 3938 | 0.01 | 192.006 | 0.000 | 0.000 | -11.17 | 2421.53 |
| 7931 | 2025.01.13 20:17 | close | 3980 | 0.01 | 192.022 | 0.000 | 0.000 | 9.69 | 2431.22 |
| 7932 | 2025.01.13 20:17 | close | 3939 | 0.01 | 192.022 | 0.000 | 0.000 | -10.54 | 2420.68 |
| 7933 | 2025.01.13 20:17 | close | 3979 | 0.01 | 192.021 | 0.000 | 0.000 | 9.22 | 2429.90 |
| 7934 | 2025.01.13 20:17 | close | 3940 | 0.01 | 192.021 | 0.000 | 0.000 | -10.09 | 2419.81 |
| 7935 | 2025.01.13 20:19 | close | 3978 | 0.01 | 192.029 | 0.000 | 0.000 | 8.63 | 2428.44 |
| 7936 | 2025.01.13 20:19 | close | 3941 | 0.01 | 192.029 | 0.000 | 0.000 | -9.49 | 2418.95 |
| 7937 | 2025.01.13 20:19 | close | 3977 | 0.01 | 192.032 | 0.000 | 0.000 | 8.15 | 2427.10 |
| 7938 | 2025.01.13 20:19 | close | 3942 | 0.01 | 192.032 | 0.000 | 0.000 | -8.57 | 2418.53 |
| 7939 | 2025.01.13 20:19 | close | 3976 | 0.01 | 192.026 | 0.000 | 0.000 | 7.54 | 2426.07 |
| 7940 | 2025.01.13 20:19 | close | 3945 | 0.01 | 192.026 | 0.000 | 0.000 | -8.19 | 2417.88 |
| 7941 | 2025.01.13 20:19 | close | 3975 | 0.01 | 192.040 | 0.000 | 0.000 | 7.03 | 2424.91 |
| 7942 | 2025.01.13 20:19 | close | 3946 | 0.01 | 192.040 | 0.000 | 0.000 | -7.53 | 2417.39 |
| 7943 | 2025.01.13 20:19 | close | 3974 | 0.01 | 192.037 | 0.000 | 0.000 | 6.50 | 2423.89 |
| 7944 | 2025.01.13 20:19 | close | 3947 | 0.01 | 192.037 | 0.000 | 0.000 | -7.14 | 2416.75 |
| 7945 | 2025.01.13 20:19 | close | 3973 | 0.01 | 192.049 | 0.000 | 0.000 | 6.08 | 2422.83 |
| 7946 | 2025.01.13 20:19 | close | 3948 | 0.01 | 192.049 | 0.000 | 0.000 | -6.65 | 2416.18 |
| 7947 | 2025.01.13 20:19 | close | 3972 | 0.01 | 192.046 | 0.000 | 0.000 | 5.49 | 2421.67 |
| 7948 | 2025.01.13 20:19 | close | 3949 | 0.01 | 192.046 | 0.000 | 0.000 | -5.99 | 2415.68 |
| 7949 | 2025.01.13 21:48 | close | 3971 | 0.01 | 192.064 | 0.000 | 0.000 | 4.86 | 2420.54 |
| 7950 | 2025.01.13 21:48 | close | 3950 | 0.01 | 192.064 | 0.000 | 0.000 | -5.34 | 2415.20 |
| 7951 | 2025.01.13 21:48 | close | 3970 | 0.01 | 192.096 | 0.000 | 0.000 | 4.67 | 2419.87 |
| 7952 | 2025.01.13 21:48 | close | 3951 | 0.01 | 192.096 | 0.000 | 0.000 | -4.72 | 2415.15 |
| 7953 | 2025.01.13 21:48 | close | 3969 | 0.01 | 192.085 | 0.000 | 0.000 | 4.14 | 2419.29 |
| 7954 | 2025.01.13 21:48 | close | 3952 | 0.01 | 192.085 | 0.000 | 0.000 | -4.36 | 2414.93 |
| 7955 | 2025.01.13 21:48 | close | 3968 | 0.01 | 192.128 | 0.000 | 0.000 | 3.93 | 2418.86 |
| 7956 | 2025.01.13 21:48 | close | 3953 | 0.01 | 192.128 | 0.000 | 0.000 | -3.58 | 2415.28 |
| 7957 | 2025.01.13 21:51 | close | 3967 | 0.01 | 192.109 | 0.000 | 0.000 | 3.31 | 2418.59 |
| 7958 | 2025.01.13 21:51 | close | 3954 | 0.01 | 192.109 | 0.000 | 0.000 | -3.24 | 2415.36 |
| 7959 | 2025.01.13 21:51 | close | 3966 | 0.01 | 192.122 | 0.000 | 0.000 | 2.96 | 2418.32 |
| 7960 | 2025.01.13 21:51 | close | 3955 | 0.01 | 192.122 | 0.000 | 0.000 | -2.71 | 2415.61 |
| 7961 | 2025.01.13 21:51 | close | 3965 | 0.01 | 192.115 | 0.000 | 0.000 | 2.50 | 2418.11 |
| 7962 | 2025.01.13 21:51 | close | 3956 | 0.01 | 192.115 | 0.000 | 0.000 | -2.28 | 2415.83 |
| 7963 | 2025.01.13 22:11 | close | 3964 | 0.01 | 192.077 | 0.000 | 0.000 | 1.73 | 2417.56 |
| 7964 | 2025.01.13 22:11 | close | 3957 | 0.01 | 192.077 | 0.000 | 0.000 | -1.84 | 2415.72 |
| 7965 | 2025.01.13 22:11 | close | 3963 | 0.01 | 192.092 | 0.000 | 0.000 | 1.22 | 2416.94 |
| 7966 | 2025.01.13 22:11 | close | 3958 | 0.01 | 192.092 | 0.000 | 0.000 | -1.27 | 2415.67 |
| 7967 | 2025.01.13 22:16 | close | 3962 | 0.01 | 192.100 | 0.000 | 0.000 | 0.86 | 2416.53 |
| 7968 | 2025.01.13 22:16 | close | 3959 | 0.01 | 192.100 | 0.000 | 0.000 | -0.88 | 2415.65 |
| 7969 | 2025.01.13 22:25 | buy | 3986 | 0.01 | 191.965 | 0.000 | 0.000 | ||
| 7970 | 2025.01.14 01:30 | buy | 3987 | 0.01 | 191.889 | 0.000 | 0.000 | ||
| 7971 | 2025.01.14 01:30 | buy | 3988 | 0.01 | 191.796 | 0.000 | 0.000 | ||
| 7972 | 2025.01.14 01:30 | close | 3988 | 0.01 | 192.219 | 0.000 | 0.000 | 2.87 | 2418.52 |
| 7973 | 2025.01.14 01:30 | close | 3960 | 0.01 | 192.219 | 0.000 | 0.000 | 0.65 | 2419.17 |
| 7974 | 2025.01.14 01:30 | close | 3987 | 0.01 | 192.775 | 0.000 | 0.000 | 6.01 | 2425.18 |
| 7975 | 2025.01.14 01:30 | close | 3986 | 0.01 | 192.775 | 0.000 | 0.000 | 5.56 | 2430.74 |
| 7976 | 2025.01.14 01:30 | close | 3961 | 0.01 | 192.775 | 0.000 | 0.000 | 4.87 | 2435.62 |
| 7977 | 2025.01.14 01:30 | buy | 3989 | 0.04 | 192.815 | 0.000 | 0.000 | ||
| 7978 | 2025.01.14 01:30 | buy | 3990 | 0.02 | 192.630 | 0.000 | 0.000 | ||
| 7979 | 2025.01.14 01:30 | buy | 3991 | 0.01 | 192.444 | 0.000 | 0.000 | ||
| 7980 | 2025.01.14 01:32 | close | 3991 | 0.01 | 192.736 | 0.000 | 0.000 | 1.98 | 2437.60 |
| 7981 | 2025.01.14 01:32 | close | 3990 | 0.02 | 192.736 | 0.000 | 0.000 | 1.44 | 2439.04 |
| 7982 | 2025.01.14 01:32 | close | 3989 | 0.04 | 192.736 | 0.000 | 0.000 | -2.15 | 2436.89 |
| 7983 | 2025.01.14 01:32 | buy | 3992 | 0.04 | 192.776 | 0.000 | 0.000 | ||
| 7984 | 2025.01.14 01:32 | close | 3992 | 0.04 | 192.903 | 0.000 | 0.000 | 3.44 | 2440.33 |
| 7985 | 2025.01.14 01:32 | buy | 3993 | 0.04 | 192.943 | 0.000 | 0.000 | ||
| 7986 | 2025.01.14 01:32 | buy | 3994 | 0.02 | 192.832 | 0.000 | 0.000 | ||
| 7987 | 2025.01.14 01:33 | buy | 3995 | 0.01 | 192.710 | 0.000 | 0.000 | ||
| 7988 | 2025.01.14 01:34 | buy | 3996 | 0.01 | 192.649 | 0.000 | 0.000 | ||
| 7989 | 2025.01.14 01:34 | buy | 3997 | 0.01 | 192.531 | 0.000 | 0.000 | ||
| 7990 | 2025.01.14 01:36 | close | 3997 | 0.01 | 192.679 | 0.000 | 0.000 | 1.00 | 2441.33 |
| 7991 | 2025.01.14 01:36 | close | 3993 | 0.01 | 192.679 | 0.000 | 0.000 | -1.79 | 2439.54 |
| 7992 | 2025.01.14 01:36 | buy | 3998 | 0.03 | 192.943 | 0.000 | 0.000 | ||
| 7993 | 2025.01.14 01:40 | close | 3996 | 0.01 | 192.759 | 0.000 | 0.000 | 0.74 | 2440.28 |
| 7994 | 2025.01.14 01:40 | close | 3998 | 0.01 | 192.759 | 0.000 | 0.000 | -1.25 | 2439.03 |
| 7995 | 2025.01.14 01:40 | buy | 3999 | 0.02 | 192.943 | 0.000 | 0.000 | ||
| 7996 | 2025.01.14 01:42 | buy | 4000 | 0.01 | 192.649 | 0.000 | 0.000 | ||
| 7997 | 2025.01.14 01:47 | buy | 4001 | 0.01 | 192.566 | 0.000 | 0.000 | ||
| 7998 | 2025.01.14 01:50 | buy | 4002 | 0.01 | 192.499 | 0.000 | 0.000 | ||
| 7999 | 2025.01.14 01:50 | buy | 4003 | 0.01 | 192.396 | 0.000 | 0.000 | ||
| 8000 | 2025.01.14 01:50 | buy | 4004 | 0.01 | 192.327 | 0.000 | 0.000 | ||
| 8001 | 2025.01.14 01:55 | buy | 4005 | 0.01 | 192.252 | 0.000 | 0.000 | ||
| 8002 | 2025.01.14 01:58 | close | 4005 | 0.01 | 192.354 | 0.000 | 0.000 | 0.70 | 2439.73 |
| 8003 | 2025.01.14 01:58 | close | 3999 | 0.01 | 192.354 | 0.000 | 0.000 | -3.99 | 2435.74 |
| 8004 | 2025.01.14 01:58 | buy | 4006 | 0.01 | 192.943 | 0.000 | 0.000 | ||
| 8005 | 2025.01.14 01:59 | buy | 4007 | 0.01 | 192.259 | 0.000 | 0.000 | ||
| 8006 | 2025.01.14 02:05 | buy | 4008 | 0.01 | 192.189 | 0.000 | 0.000 | ||
| 8007 | 2025.01.14 03:09 | close | 4008 | 0.01 | 192.560 | 0.000 | 0.000 | 2.51 | 2438.25 |
| 8008 | 2025.01.14 03:09 | close | 4006 | 0.01 | 192.560 | 0.000 | 0.000 | -2.60 | 2435.65 |
| 8009 | 2025.01.14 03:09 | close | 4007 | 0.01 | 192.551 | 0.000 | 0.000 | 1.98 | 2437.63 |
| 8010 | 2025.01.14 03:09 | close | 3994 | 0.01 | 192.551 | 0.000 | 0.000 | -1.91 | 2435.72 |
| 8011 | 2025.01.14 03:09 | buy | 4009 | 0.01 | 192.832 | 0.000 | 0.000 | ||
| 8012 | 2025.01.14 03:09 | close | 4004 | 0.01 | 192.589 | 0.000 | 0.000 | 1.78 | 2437.50 |
| 8013 | 2025.01.14 03:09 | close | 4009 | 0.01 | 192.589 | 0.000 | 0.000 | -1.65 | 2435.85 |
| 8014 | 2025.01.14 03:13 | close | 4003 | 0.01 | 192.561 | 0.000 | 0.000 | 1.12 | 2436.97 |
| 8015 | 2025.01.14 03:13 | close | 3995 | 0.01 | 192.561 | 0.000 | 0.000 | -1.01 | 2435.96 |
| 8016 | 2025.01.14 03:59 | buy | 4010 | 0.01 | 192.429 | 0.000 | 0.000 | ||
| 8017 | 2025.01.14 04:02 | buy | 4011 | 0.01 | 192.359 | 0.000 | 0.000 | ||
| 8018 | 2025.01.14 04:04 | buy | 4012 | 0.01 | 192.281 | 0.000 | 0.000 | ||
| 8019 | 2025.01.14 05:12 | buy | 4013 | 0.01 | 192.168 | 0.000 | 0.000 | ||
| 8020 | 2025.01.14 05:12 | buy | 4014 | 0.01 | 192.095 | 0.000 | 0.000 | ||
| 8021 | 2025.01.14 05:29 | close | 4014 | 0.01 | 192.363 | 0.000 | 0.000 | 1.82 | 2437.78 |
| 8022 | 2025.01.14 05:29 | close | 4000 | 0.01 | 192.363 | 0.000 | 0.000 | -1.94 | 2435.84 |
| 8023 | 2025.01.14 05:29 | close | 4013 | 0.01 | 192.375 | 0.000 | 0.000 | 1.41 | 2437.25 |
| 8024 | 2025.01.14 05:29 | close | 4001 | 0.01 | 192.375 | 0.000 | 0.000 | -1.29 | 2435.96 |
| 8025 | 2025.01.14 05:30 | close | 4012 | 0.01 | 192.385 | 0.000 | 0.000 | 0.71 | 2436.67 |
| 8026 | 2025.01.14 05:30 | close | 4002 | 0.01 | 192.385 | 0.000 | 0.000 | -0.77 | 2435.90 |
| 8027 | 2025.01.14 05:33 | buy | 4015 | 0.01 | 192.285 | 0.000 | 0.000 | ||
| 8028 | 2025.01.14 07:23 | buy | 4016 | 0.01 | 192.210 | 0.000 | 0.000 | ||
| 8029 | 2025.01.14 07:30 | close | 4016 | 0.01 | 192.319 | 0.000 | 0.000 | 0.74 | 2436.64 |
| 8030 | 2025.01.14 07:30 | close | 4010 | 0.01 | 192.319 | 0.000 | 0.000 | -0.75 | 2435.89 |
| 8031 | 2025.01.14 07:55 | buy | 4017 | 0.01 | 192.223 | 0.000 | 0.000 | ||
| 8032 | 2025.01.14 08:13 | close | 4017 | 0.01 | 192.567 | 0.000 | 0.000 | 2.33 | 2438.22 |
| 8033 | 2025.01.14 08:13 | close | 4015 | 0.01 | 192.567 | 0.000 | 0.000 | 1.91 | 2440.13 |
| 8034 | 2025.01.14 08:13 | close | 4011 | 0.01 | 192.567 | 0.000 | 0.000 | 1.41 | 2441.54 |
| 8035 | 2025.01.14 08:13 | buy | 4018 | 0.04 | 192.607 | 0.000 | 0.000 | ||
| 8036 | 2025.01.14 08:15 | close | 4018 | 0.04 | 192.683 | 0.000 | 0.000 | 2.06 | 2443.60 |
| 8037 | 2025.01.14 08:15 | buy | 4019 | 0.04 | 192.723 | 0.000 | 0.000 | ||
| 8038 | 2025.01.14 08:20 | buy | 4020 | 0.02 | 192.658 | 0.000 | 0.000 | ||
| 8039 | 2025.01.14 08:25 | close | 4020 | 0.02 | 192.752 | 0.000 | 0.000 | 1.27 | 2444.87 |
| 8040 | 2025.01.14 08:25 | close | 4019 | 0.04 | 192.752 | 0.000 | 0.000 | 0.79 | 2445.66 |
| 8041 | 2025.01.14 08:25 | buy | 4021 | 0.04 | 192.792 | 0.000 | 0.000 | ||
| 8042 | 2025.01.14 08:26 | buy | 4022 | 0.02 | 192.712 | 0.000 | 0.000 | ||
| 8043 | 2025.01.14 08:29 | buy | 4023 | 0.01 | 192.651 | 0.000 | 0.000 | ||
| 8044 | 2025.01.14 08:36 | buy | 4024 | 0.01 | 192.571 | 0.000 | 0.000 | ||
| 8045 | 2025.01.14 08:38 | buy | 4025 | 0.01 | 192.504 | 0.000 | 0.000 | ||
| 8046 | 2025.01.14 08:53 | close | 4025 | 0.01 | 192.604 | 0.000 | 0.000 | 0.68 | 2446.34 |
| 8047 | 2025.01.14 08:53 | close | 4021 | 0.01 | 192.604 | 0.000 | 0.000 | -1.28 | 2445.06 |
| 8048 | 2025.01.14 08:53 | buy | 4026 | 0.03 | 192.792 | 0.000 | 0.000 | ||
| 8049 | 2025.01.14 08:55 | close | 4024 | 0.01 | 192.689 | 0.000 | 0.000 | 0.80 | 2445.86 |
| 8050 | 2025.01.14 08:55 | close | 4026 | 0.01 | 192.689 | 0.000 | 0.000 | -0.70 | 2445.16 |
| 8051 | 2025.01.14 08:55 | buy | 4027 | 0.02 | 192.792 | 0.000 | 0.000 | ||
| 8052 | 2025.01.14 09:00 | buy | 4028 | 0.01 | 192.576 | 0.000 | 0.000 | ||
| 8053 | 2025.01.14 09:09 | buy | 4029 | 0.01 | 192.500 | 0.000 | 0.000 | ||
| 8054 | 2025.01.14 09:15 | close | 4029 | 0.01 | 192.605 | 0.000 | 0.000 | 0.71 | 2445.87 |
| 8055 | 2025.01.14 09:15 | close | 4027 | 0.01 | 192.605 | 0.000 | 0.000 | -1.27 | 2444.60 |
| 8056 | 2025.01.14 09:15 | buy | 4030 | 0.01 | 192.792 | 0.000 | 0.000 | ||
| 8057 | 2025.01.14 09:15 | close | 4028 | 0.01 | 192.683 | 0.000 | 0.000 | 0.73 | 2445.33 |
| 8058 | 2025.01.14 09:15 | close | 4030 | 0.01 | 192.683 | 0.000 | 0.000 | -0.74 | 2444.59 |
| 8059 | 2025.01.14 09:25 | buy | 4031 | 0.01 | 192.584 | 0.000 | 0.000 | ||
| 8060 | 2025.01.14 09:27 | buy | 4032 | 0.01 | 192.524 | 0.000 | 0.000 | ||
| 8061 | 2025.01.14 09:53 | buy | 4033 | 0.01 | 192.449 | 0.000 | 0.000 | ||
| 8062 | 2025.01.14 09:55 | buy | 4034 | 0.01 | 192.379 | 0.000 | 0.000 | ||
| 8063 | 2025.01.14 10:05 | buy | 4035 | 0.01 | 192.319 | 0.000 | 0.000 | ||
| 8064 | 2025.01.14 10:29 | close | 4035 | 0.01 | 192.429 | 0.000 | 0.000 | 0.75 | 2445.34 |
| 8065 | 2025.01.14 10:29 | close | 4022 | 0.01 | 192.429 | 0.000 | 0.000 | -1.92 | 2443.42 |
| 8066 | 2025.01.14 10:29 | buy | 4036 | 0.01 | 192.712 | 0.000 | 0.000 | ||
| 8067 | 2025.01.14 11:46 | buy | 4037 | 0.01 | 192.313 | 0.000 | 0.000 | ||
| 8068 | 2025.01.14 11:55 | buy | 4038 | 0.01 | 192.250 | 0.000 | 0.000 | ||
| 8069 | 2025.01.14 12:04 | close | 4038 | 0.01 | 192.481 | 0.000 | 0.000 | 1.57 | 2444.99 |
| 8070 | 2025.01.14 12:04 | close | 4036 | 0.01 | 192.481 | 0.000 | 0.000 | -1.57 | 2443.42 |
| 8071 | 2025.01.14 12:05 | close | 4037 | 0.01 | 192.489 | 0.000 | 0.000 | 1.19 | 2444.61 |
| 8072 | 2025.01.14 12:05 | close | 4023 | 0.01 | 192.489 | 0.000 | 0.000 | -1.10 | 2443.51 |
| 8073 | 2025.01.14 12:05 | close | 4034 | 0.01 | 192.487 | 0.000 | 0.000 | 0.73 | 2444.24 |
| 8074 | 2025.01.14 12:05 | close | 4031 | 0.01 | 192.487 | 0.000 | 0.000 | -0.66 | 2443.58 |
| 8075 | 2025.01.14 12:07 | buy | 4039 | 0.01 | 192.331 | 0.000 | 0.000 | ||
| 8076 | 2025.01.14 12:19 | buy | 4040 | 0.01 | 192.265 | 0.000 | 0.000 | ||
| 8077 | 2025.01.14 12:19 | buy | 4041 | 0.01 | 192.197 | 0.000 | 0.000 | ||
| 8078 | 2025.01.14 12:41 | buy | 4042 | 0.01 | 192.137 | 0.000 | 0.000 | ||
| 8079 | 2025.01.14 12:55 | buy | 4043 | 0.01 | 192.050 | 0.000 | 0.000 | ||
| 8080 | 2025.01.14 13:00 | buy | 4044 | 0.01 | 191.963 | 0.000 | 0.000 | ||
| 8081 | 2025.01.14 13:01 | buy | 4045 | 0.01 | 191.886 | 0.000 | 0.000 | ||
| 8082 | 2025.01.14 13:05 | buy | 4046 | 0.01 | 191.808 | 0.000 | 0.000 | ||
| 8083 | 2025.01.14 13:11 | buy | 4047 | 0.01 | 191.741 | 0.000 | 0.000 | ||
| 8084 | 2025.01.14 13:29 | buy | 4048 | 0.01 | 191.662 | 0.000 | 0.000 | ||
| 8085 | 2025.01.14 13:33 | buy | 4049 | 0.01 | 191.514 | 0.000 | 0.000 | ||
| 8086 | 2025.01.14 14:37 | close | 4049 | 0.01 | 192.015 | 0.000 | 0.000 | 3.40 | 2446.98 |
| 8087 | 2025.01.14 14:37 | close | 4032 | 0.01 | 192.015 | 0.000 | 0.000 | -3.45 | 2443.53 |
| 8088 | 2025.01.14 14:42 | close | 4048 | 0.01 | 192.045 | 0.000 | 0.000 | 2.60 | 2446.13 |
| 8089 | 2025.01.14 14:42 | close | 4033 | 0.01 | 192.045 | 0.000 | 0.000 | -2.74 | 2443.39 |
| 8090 | 2025.01.14 14:42 | close | 4047 | 0.01 | 192.028 | 0.000 | 0.000 | 1.94 | 2445.33 |
| 8091 | 2025.01.14 14:42 | close | 4039 | 0.01 | 192.028 | 0.000 | 0.000 | -2.06 | 2443.27 |
| 8092 | 2025.01.14 14:42 | close | 4046 | 0.01 | 192.037 | 0.000 | 0.000 | 1.56 | 2444.83 |
| 8093 | 2025.01.14 14:42 | close | 4040 | 0.01 | 192.037 | 0.000 | 0.000 | -1.54 | 2443.29 |
| 8094 | 2025.01.14 14:47 | buy | 4050 | 0.01 | 191.820 | 0.000 | 0.000 | ||
| 8095 | 2025.01.14 15:03 | close | 4050 | 0.01 | 192.005 | 0.000 | 0.000 | 1.26 | 2444.55 |
| 8096 | 2025.01.14 15:03 | close | 4041 | 0.01 | 192.005 | 0.000 | 0.000 | -1.30 | 2443.25 |
| 8097 | 2025.01.14 15:03 | close | 4045 | 0.01 | 192.015 | 0.000 | 0.000 | 0.88 | 2444.13 |
| 8098 | 2025.01.14 15:03 | close | 4042 | 0.01 | 192.015 | 0.000 | 0.000 | -0.82 | 2443.31 |
| 8099 | 2025.01.14 15:12 | close | 4044 | 0.01 | 192.278 | 0.000 | 0.000 | 2.14 | 2445.45 |
| 8100 | 2025.01.14 15:12 | close | 4043 | 0.01 | 192.278 | 0.000 | 0.000 | 1.55 | 2447.00 |
| 8101 | 2025.01.14 15:12 | buy | 4051 | 0.04 | 192.318 | 0.000 | 0.000 | ||
| 8102 | 2025.01.14 15:20 | buy | 4052 | 0.02 | 192.256 | 0.000 | 0.000 | ||
| 8103 | 2025.01.14 15:21 | close | 4052 | 0.02 | 192.358 | 0.000 | 0.000 | 1.39 | 2448.39 |
| 8104 | 2025.01.14 15:21 | close | 4051 | 0.04 | 192.358 | 0.000 | 0.000 | 1.08 | 2449.47 |
| 8105 | 2025.01.14 15:21 | buy | 4053 | 0.04 | 192.398 | 0.000 | 0.000 | ||
| 8106 | 2025.01.14 15:21 | buy | 4054 | 0.02 | 192.330 | 0.000 | 0.000 | ||
| 8107 | 2025.01.14 15:29 | close | 4054 | 0.02 | 192.438 | 0.000 | 0.000 | 1.46 | 2450.93 |
| 8108 | 2025.01.14 15:29 | close | 4053 | 0.04 | 192.438 | 0.000 | 0.000 | 1.08 | 2452.01 |
| 8109 | 2025.01.14 15:29 | buy | 4055 | 0.04 | 192.478 | 0.000 | 0.000 | ||
| 8110 | 2025.01.14 15:32 | close | 4055 | 0.04 | 192.539 | 0.000 | 0.000 | 1.66 | 2453.67 |
| 8111 | 2025.01.14 15:32 | buy | 4056 | 0.04 | 192.579 | 0.000 | 0.000 | ||
| 8112 | 2025.01.14 15:35 | close | 4056 | 0.04 | 192.645 | 0.000 | 0.000 | 1.79 | 2455.46 |
| 8113 | 2025.01.14 15:35 | buy | 4057 | 0.04 | 192.685 | 0.000 | 0.000 | ||
| 8114 | 2025.01.14 15:36 | buy | 4058 | 0.02 | 192.604 | 0.000 | 0.000 | ||
| 8115 | 2025.01.14 15:39 | close | 4058 | 0.02 | 192.710 | 0.000 | 0.000 | 1.44 | 2456.90 |
| 8116 | 2025.01.14 15:39 | close | 4057 | 0.04 | 192.710 | 0.000 | 0.000 | 0.68 | 2457.58 |
| 8117 | 2025.01.14 15:39 | buy | 4059 | 0.04 | 192.750 | 0.000 | 0.000 | ||
| 8118 | 2025.01.14 15:41 | close | 4059 | 0.04 | 192.814 | 0.000 | 0.000 | 1.74 | 2459.32 |
| 8119 | 2025.01.14 15:41 | buy | 4060 | 0.04 | 192.854 | 0.000 | 0.000 | ||
| 8120 | 2025.01.14 15:42 | buy | 4061 | 0.02 | 192.794 | 0.000 | 0.000 | ||
| 8121 | 2025.01.14 15:49 | buy | 4062 | 0.01 | 192.733 | 0.000 | 0.000 | ||
| 8122 | 2025.01.14 15:50 | buy | 4063 | 0.01 | 192.660 | 0.000 | 0.000 | ||
| 8123 | 2025.01.14 16:02 | buy | 4064 | 0.01 | 192.583 | 0.000 | 0.000 | ||
| 8124 | 2025.01.14 16:03 | buy | 4065 | 0.01 | 192.508 | 0.000 | 0.000 | ||
| 8125 | 2025.01.14 16:06 | close | 4065 | 0.01 | 192.613 | 0.000 | 0.000 | 0.71 | 2460.03 |
| 8126 | 2025.01.14 16:06 | close | 4060 | 0.01 | 192.613 | 0.000 | 0.000 | -1.64 | 2458.39 |
| 8127 | 2025.01.14 16:06 | buy | 4066 | 0.03 | 192.854 | 0.000 | 0.000 | ||
| 8128 | 2025.01.14 16:09 | close | 4064 | 0.01 | 192.706 | 0.000 | 0.000 | 0.83 | 2459.22 |
| 8129 | 2025.01.14 16:09 | close | 4066 | 0.01 | 192.706 | 0.000 | 0.000 | -1.01 | 2458.21 |
| 8130 | 2025.01.14 16:09 | buy | 4067 | 0.02 | 192.854 | 0.000 | 0.000 | ||
| 8131 | 2025.01.14 16:09 | close | 4063 | 0.01 | 192.770 | 0.000 | 0.000 | 0.75 | 2458.96 |
| 8132 | 2025.01.14 16:09 | close | 4067 | 0.01 | 192.770 | 0.000 | 0.000 | -0.57 | 2458.39 |
| 8133 | 2025.01.14 16:09 | buy | 4068 | 0.01 | 192.854 | 0.000 | 0.000 | ||
| 8134 | 2025.01.14 16:34 | buy | 4069 | 0.01 | 192.666 | 0.000 | 0.000 | ||
| 8135 | 2025.01.14 16:35 | buy | 4070 | 0.01 | 192.604 | 0.000 | 0.000 | ||
| 8136 | 2025.01.14 16:36 | buy | 4071 | 0.01 | 192.537 | 0.000 | 0.000 | ||
| 8137 | 2025.01.14 16:44 | buy | 4072 | 0.01 | 192.468 | 0.000 | 0.000 | ||
| 8138 | 2025.01.14 16:46 | buy | 4073 | 0.01 | 192.407 | 0.000 | 0.000 | ||
| 8139 | 2025.01.14 17:05 | buy | 4074 | 0.01 | 192.332 | 0.000 | 0.000 | ||
| 8140 | 2025.01.14 17:24 | close | 4074 | 0.01 | 192.591 | 0.000 | 0.000 | 1.75 | 2460.14 |
| 8141 | 2025.01.14 17:24 | close | 4068 | 0.01 | 192.591 | 0.000 | 0.000 | -1.79 | 2458.35 |
| 8142 | 2025.01.14 17:24 | close | 4073 | 0.01 | 192.586 | 0.000 | 0.000 | 1.21 | 2459.56 |
| 8143 | 2025.01.14 17:24 | close | 4061 | 0.01 | 192.586 | 0.000 | 0.000 | -1.41 | 2458.15 |
| 8144 | 2025.01.14 17:24 | buy | 4075 | 0.01 | 192.794 | 0.000 | 0.000 | ||
| 8145 | 2025.01.14 17:26 | close | 4072 | 0.01 | 192.634 | 0.000 | 0.000 | 1.13 | 2459.28 |
| 8146 | 2025.01.14 17:26 | close | 4075 | 0.01 | 192.634 | 0.000 | 0.000 | -1.08 | 2458.20 |
| 8147 | 2025.01.14 17:26 | close | 4071 | 0.01 | 192.638 | 0.000 | 0.000 | 0.68 | 2458.88 |
| 8148 | 2025.01.14 17:26 | close | 4062 | 0.01 | 192.638 | 0.000 | 0.000 | -0.65 | 2458.23 |
| 8149 | 2025.01.14 18:27 | close | 4070 | 0.01 | 192.803 | 0.000 | 0.000 | 1.35 | 2459.58 |
| 8150 | 2025.01.14 18:27 | close | 4069 | 0.01 | 192.803 | 0.000 | 0.000 | 0.93 | 2460.51 |
| 8151 | 2025.01.14 18:27 | buy | 4076 | 0.04 | 192.843 | 0.000 | 0.000 | ||
| 8152 | 2025.01.14 18:31 | buy | 4077 | 0.02 | 192.773 | 0.000 | 0.000 | ||
| 8153 | 2025.01.14 18:37 | close | 4077 | 0.02 | 192.869 | 0.000 | 0.000 | 1.30 | 2461.81 |
| 8154 | 2025.01.14 18:37 | close | 4076 | 0.04 | 192.869 | 0.000 | 0.000 | 0.70 | 2462.51 |
| 8155 | 2025.01.14 18:37 | buy | 4078 | 0.04 | 192.909 | 0.000 | 0.000 | ||
| 8156 | 2025.01.14 18:53 | buy | 4079 | 0.02 | 192.848 | 0.000 | 0.000 | ||
| 8157 | 2025.01.14 19:07 | close | 4079 | 0.02 | 192.940 | 0.000 | 0.000 | 1.24 | 2463.75 |
| 8158 | 2025.01.14 19:07 | close | 4078 | 0.04 | 192.940 | 0.000 | 0.000 | 0.84 | 2464.59 |
| 8159 | 2025.01.14 19:07 | buy | 4080 | 0.04 | 192.980 | 0.000 | 0.000 | ||
| 8160 | 2025.01.14 19:25 | buy | 4081 | 0.02 | 192.920 | 0.000 | 0.000 | ||
| 8161 | 2025.01.14 19:38 | buy | 4082 | 0.01 | 192.860 | 0.000 | 0.000 | ||
| 8162 | 2025.01.14 19:46 | buy | 4083 | 0.01 | 192.800 | 0.000 | 0.000 | ||
| 8163 | 2025.01.14 19:54 | buy | 4084 | 0.01 | 192.737 | 0.000 | 0.000 | ||
| 8164 | 2025.01.14 19:57 | buy | 4085 | 0.01 | 192.674 | 0.000 | 0.000 | ||
| 8165 | 2025.01.14 20:03 | buy | 4086 | 0.01 | 192.610 | 0.000 | 0.000 | ||
| 8166 | 2025.01.14 20:24 | close | 4086 | 0.01 | 192.711 | 0.000 | 0.000 | 0.69 | 2465.28 |
| 8167 | 2025.01.14 20:24 | close | 4080 | 0.01 | 192.711 | 0.000 | 0.000 | -1.82 | 2463.46 |
| 8168 | 2025.01.14 20:24 | buy | 4087 | 0.03 | 192.980 | 0.000 | 0.000 | ||
| 8169 | 2025.01.14 20:34 | close | 4085 | 0.01 | 192.774 | 0.000 | 0.000 | 0.68 | 2464.14 |
| 8170 | 2025.01.14 20:34 | close | 4087 | 0.01 | 192.774 | 0.000 | 0.000 | -1.39 | 2462.75 |
| 8171 | 2025.01.14 20:34 | buy | 4088 | 0.02 | 192.980 | 0.000 | 0.000 | ||
| 8172 | 2025.01.14 21:05 | close | 4084 | 0.01 | 192.850 | 0.000 | 0.000 | 0.77 | 2463.52 |
| 8173 | 2025.01.14 21:05 | close | 4088 | 0.01 | 192.850 | 0.000 | 0.000 | -0.88 | 2462.64 |
| 8174 | 2025.01.14 21:05 | buy | 4089 | 0.01 | 192.980 | 0.000 | 0.000 | ||
| 8175 | 2025.01.14 21:57 | close | 4089 | 0.01 | 192.986 | 0.000 | 0.000 | 0.04 | 2462.68 |
| 8176 | 2025.01.14 21:57 | close | 4083 | 0.01 | 192.986 | 0.000 | 0.000 | 1.26 | 2463.94 |
| 8177 | 2025.01.14 21:57 | close | 4082 | 0.01 | 192.986 | 0.000 | 0.000 | 0.85 | 2464.79 |
| 8178 | 2025.01.14 21:57 | close | 4081 | 0.02 | 192.986 | 0.000 | 0.000 | 0.90 | 2465.69 |
| 8179 | 2025.01.14 21:57 | buy | 4090 | 0.04 | 193.026 | 0.000 | 0.000 | ||
| 8180 | 2025.01.14 22:06 | buy | 4091 | 0.02 | 192.820 | 0.000 | 0.000 | ||
| 8181 | 2025.01.14 22:12 | buy | 4092 | 0.01 | 192.753 | 0.000 | 0.000 | ||
| 8182 | 2025.01.14 23:39 | close | 4092 | 0.01 | 192.953 | 0.000 | 0.000 | 1.36 | 2467.05 |
| 8183 | 2025.01.14 23:39 | close | 4091 | 0.02 | 192.953 | 0.000 | 0.000 | 1.80 | 2468.85 |
| 8184 | 2025.01.14 23:39 | close | 4090 | 0.04 | 192.953 | 0.000 | 0.000 | -1.98 | 2466.87 |
| 8185 | 2025.01.14 23:39 | sell | 4093 | 0.04 | 192.953 | 0.000 | 0.000 | ||
| 8186 | 2025.01.15 00:03 | close | 4093 | 0.04 | 192.884 | 0.000 | 0.000 | 1.14 | 2468.01 |
| 8187 | 2025.01.15 00:03 | buy | 4094 | 0.04 | 192.884 | 0.000 | 0.000 | ||
| 8188 | 2025.01.15 00:05 | buy | 4095 | 0.02 | 192.811 | 0.000 | 0.000 | ||
| 8189 | 2025.01.15 00:32 | buy | 4096 | 0.01 | 192.749 | 0.000 | 0.000 | ||
| 8190 | 2025.01.15 01:05 | close | 4096 | 0.01 | 192.871 | 0.000 | 0.000 | 0.82 | 2468.83 |
| 8191 | 2025.01.15 01:05 | close | 4095 | 0.02 | 192.871 | 0.000 | 0.000 | 0.82 | 2469.65 |
| 8192 | 2025.01.15 01:05 | close | 4094 | 0.04 | 192.871 | 0.000 | 0.000 | -0.36 | 2469.29 |
| 8193 | 2025.01.15 01:05 | sell | 4097 | 0.04 | 192.871 | 0.000 | 0.000 | ||
| 8194 | 2025.01.15 01:10 | close | 4097 | 0.04 | 192.810 | 0.000 | 0.000 | 1.65 | 2470.94 |
| 8195 | 2025.01.15 01:10 | sell | 4098 | 0.04 | 192.770 | 0.000 | 0.000 | ||
| 8196 | 2025.01.15 01:17 | close | 4098 | 0.04 | 192.707 | 0.000 | 0.000 | 1.70 | 2472.64 |
| 8197 | 2025.01.15 01:17 | sell | 4099 | 0.04 | 192.667 | 0.000 | 0.000 | ||
| 8198 | 2025.01.15 02:33 | close | 4099 | 0.04 | 192.607 | 0.000 | 0.000 | 1.63 | 2474.27 |
| 8199 | 2025.01.15 02:33 | sell | 4100 | 0.04 | 192.567 | 0.000 | 0.000 | ||
| 8200 | 2025.01.15 02:56 | sell | 4101 | 0.02 | 192.671 | 0.000 | 0.000 | ||
| 8201 | 2025.01.15 04:22 | close | 4101 | 0.02 | 192.548 | 0.000 | 0.000 | 1.67 | 2475.94 |
| 8202 | 2025.01.15 04:22 | close | 4100 | 0.04 | 192.548 | 0.000 | 0.000 | 0.52 | 2476.46 |
| 8203 | 2025.01.15 04:22 | sell | 4102 | 0.04 | 192.508 | 0.000 | 0.000 | ||
| 8204 | 2025.01.15 04:31 | close | 4102 | 0.04 | 192.447 | 0.000 | 0.000 | 1.66 | 2478.12 |
| 8205 | 2025.01.15 04:31 | sell | 4103 | 0.04 | 192.407 | 0.000 | 0.000 | ||
| 8206 | 2025.01.15 04:52 | close | 4103 | 0.04 | 192.342 | 0.000 | 0.000 | 1.77 | 2479.89 |
| 8207 | 2025.01.15 04:52 | sell | 4104 | 0.04 | 192.302 | 0.000 | 0.000 | ||
| 8208 | 2025.01.15 05:01 | close | 4104 | 0.04 | 192.242 | 0.000 | 0.000 | 1.63 | 2481.52 |
| 8209 | 2025.01.15 05:01 | sell | 4105 | 0.04 | 192.202 | 0.000 | 0.000 | ||
| 8210 | 2025.01.15 05:13 | close | 4105 | 0.04 | 192.126 | 0.000 | 0.000 | 2.07 | 2483.59 |
| 8211 | 2025.01.15 05:13 | sell | 4106 | 0.04 | 192.086 | 0.000 | 0.000 | ||
| 8212 | 2025.01.15 05:37 | close | 4106 | 0.04 | 192.026 | 0.000 | 0.000 | 1.63 | 2485.22 |
| 8213 | 2025.01.15 05:37 | sell | 4107 | 0.04 | 191.986 | 0.000 | 0.000 | ||
| 8214 | 2025.01.15 05:38 | close | 4107 | 0.04 | 191.926 | 0.000 | 0.000 | 1.63 | 2486.85 |
| 8215 | 2025.01.15 05:38 | sell | 4108 | 0.04 | 191.886 | 0.000 | 0.000 | ||
| 8216 | 2025.01.15 05:47 | sell | 4109 | 0.02 | 192.000 | 0.000 | 0.000 | ||
| 8217 | 2025.01.15 06:30 | sell | 4110 | 0.01 | 192.103 | 0.000 | 0.000 | ||
| 8218 | 2025.01.15 06:48 | close | 4110 | 0.01 | 191.928 | 0.000 | 0.000 | 1.18 | 2488.03 |
| 8219 | 2025.01.15 06:48 | close | 4109 | 0.02 | 191.928 | 0.000 | 0.000 | 0.98 | 2489.01 |
| 8220 | 2025.01.15 06:48 | close | 4108 | 0.04 | 191.928 | 0.000 | 0.000 | -1.14 | 2487.87 |
| 8221 | 2025.01.15 06:48 | buy | 4111 | 0.04 | 191.928 | 0.000 | 0.000 | ||
| 8222 | 2025.01.15 07:00 | close | 4111 | 0.04 | 192.050 | 0.000 | 0.000 | 3.32 | 2491.19 |
| 8223 | 2025.01.15 07:00 | sell | 4112 | 0.04 | 192.050 | 0.000 | 0.000 | ||
| 8224 | 2025.01.15 07:00 | close | 4112 | 0.04 | 191.826 | 0.000 | 0.000 | 6.07 | 2497.26 |
| 8225 | 2025.01.15 07:00 | sell | 4113 | 0.04 | 191.786 | 0.000 | 0.000 | ||
| 8226 | 2025.01.15 07:00 | close | 4113 | 0.04 | 191.563 | 0.000 | 0.000 | 6.05 | 2503.31 |
| 8227 | 2025.01.15 07:00 | sell | 4114 | 0.04 | 191.523 | 0.000 | 0.000 | ||
| 8228 | 2025.01.15 07:00 | close | 4114 | 0.04 | 191.211 | 0.000 | 0.000 | 8.47 | 2511.78 |
| 8229 | 2025.01.15 07:00 | sell | 4115 | 0.04 | 191.171 | 0.000 | 0.000 | ||
| 8230 | 2025.01.15 07:00 | sell | 4116 | 0.02 | 191.347 | 0.000 | 0.000 | ||
| 8231 | 2025.01.15 07:00 | sell | 4117 | 0.01 | 191.523 | 0.000 | 0.000 | ||
| 8232 | 2025.01.15 07:00 | sell | 4118 | 0.01 | 191.882 | 0.000 | 0.000 | ||
| 8233 | 2025.01.15 07:01 | close | 4118 | 0.01 | 191.757 | 0.000 | 0.000 | 0.84 | 2512.62 |
| 8234 | 2025.01.15 07:01 | close | 4115 | 0.01 | 191.757 | 0.000 | 0.000 | -3.98 | 2508.64 |
| 8235 | 2025.01.15 07:01 | sell | 4119 | 0.03 | 191.171 | 0.000 | 0.000 | ||
| 8236 | 2025.01.15 07:01 | sell | 4120 | 0.01 | 191.743 | 0.000 | 0.000 | ||
| 8237 | 2025.01.15 07:02 | sell | 4121 | 0.01 | 191.876 | 0.000 | 0.000 | ||
| 8238 | 2025.01.15 07:05 | close | 4121 | 0.01 | 191.758 | 0.000 | 0.000 | 0.80 | 2509.44 |
| 8239 | 2025.01.15 07:05 | close | 4119 | 0.01 | 191.758 | 0.000 | 0.000 | -3.98 | 2505.46 |
| 8240 | 2025.01.15 07:05 | sell | 4122 | 0.02 | 191.171 | 0.000 | 0.000 | ||
| 8241 | 2025.01.15 07:06 | close | 4120 | 0.01 | 191.622 | 0.000 | 0.000 | 0.82 | 2506.28 |
| 8242 | 2025.01.15 07:06 | close | 4122 | 0.01 | 191.622 | 0.000 | 0.000 | -3.06 | 2503.22 |
| 8243 | 2025.01.15 07:06 | sell | 4123 | 0.01 | 191.171 | 0.000 | 0.000 | ||
| 8244 | 2025.01.15 07:11 | sell | 4124 | 0.01 | 191.625 | 0.000 | 0.000 | ||
| 8245 | 2025.01.15 07:25 | sell | 4125 | 0.01 | 191.742 | 0.000 | 0.000 | ||
| 8246 | 2025.01.15 07:27 | sell | 4126 | 0.01 | 191.844 | 0.000 | 0.000 | ||
| 8247 | 2025.01.15 07:44 | sell | 4127 | 0.01 | 191.950 | 0.000 | 0.000 | ||
| 8248 | 2025.01.15 07:46 | sell | 4128 | 0.01 | 192.062 | 0.000 | 0.000 | ||
| 8249 | 2025.01.15 08:24 | close | 4128 | 0.01 | 191.636 | 0.000 | 0.000 | 2.88 | 2506.10 |
| 8250 | 2025.01.15 08:24 | close | 4123 | 0.01 | 191.636 | 0.000 | 0.000 | -3.16 | 2502.94 |
| 8251 | 2025.01.15 08:24 | close | 4127 | 0.01 | 191.649 | 0.000 | 0.000 | 2.04 | 2504.98 |
| 8252 | 2025.01.15 08:24 | close | 4116 | 0.01 | 191.649 | 0.000 | 0.000 | -2.04 | 2502.94 |
| 8253 | 2025.01.15 08:24 | sell | 4129 | 0.01 | 191.347 | 0.000 | 0.000 | ||
| 8254 | 2025.01.15 09:09 | close | 4126 | 0.01 | 191.602 | 0.000 | 0.000 | 1.65 | 2504.59 |
| 8255 | 2025.01.15 09:09 | close | 4129 | 0.01 | 191.602 | 0.000 | 0.000 | -1.72 | 2502.87 |
| 8256 | 2025.01.15 11:28 | sell | 4130 | 0.01 | 191.846 | 0.000 | 0.000 | ||
| 8257 | 2025.01.15 11:50 | sell | 4131 | 0.01 | 191.949 | 0.000 | 0.000 | ||
| 8258 | 2025.01.15 12:14 | close | 4131 | 0.01 | 191.740 | 0.000 | 0.000 | 1.42 | 2504.29 |
| 8259 | 2025.01.15 12:14 | close | 4117 | 0.01 | 191.740 | 0.000 | 0.000 | -1.47 | 2502.82 |
| 8260 | 2025.01.15 13:20 | sell | 4132 | 0.01 | 191.952 | 0.000 | 0.000 | ||
| 8261 | 2025.01.15 13:27 | sell | 4133 | 0.01 | 192.064 | 0.000 | 0.000 | ||
| 8262 | 2025.01.15 13:30 | sell | 4134 | 0.01 | 192.207 | 0.000 | 0.000 | ||
| 8263 | 2025.01.15 13:30 | sell | 4135 | 0.01 | 192.322 | 0.000 | 0.000 | ||
| 8264 | 2025.01.15 13:30 | close | 4135 | 0.01 | 191.979 | 0.000 | 0.000 | 2.33 | 2505.15 |
| 8265 | 2025.01.15 13:30 | close | 4124 | 0.01 | 191.979 | 0.000 | 0.000 | -2.40 | 2502.75 |
| 8266 | 2025.01.15 13:41 | sell | 4136 | 0.01 | 192.307 | 0.000 | 0.000 | ||
| 8267 | 2025.01.15 14:08 | close | 4136 | 0.01 | 192.027 | 0.000 | 0.000 | 1.90 | 2504.65 |
| 8268 | 2025.01.15 14:08 | close | 4125 | 0.01 | 192.027 | 0.000 | 0.000 | -1.94 | 2502.71 |
| 8269 | 2025.01.15 14:16 | close | 4134 | 0.01 | 192.020 | 0.000 | 0.000 | 1.27 | 2503.98 |
| 8270 | 2025.01.15 14:16 | close | 4130 | 0.01 | 192.020 | 0.000 | 0.000 | -1.18 | 2502.80 |
| 8271 | 2025.01.15 16:32 | close | 4133 | 0.01 | 191.238 | 0.000 | 0.000 | 5.60 | 2508.40 |
| 8272 | 2025.01.15 16:32 | close | 4132 | 0.01 | 191.238 | 0.000 | 0.000 | 4.84 | 2513.24 |
| 8273 | 2025.01.15 16:32 | buy | 4137 | 0.04 | 191.238 | 0.000 | 0.000 | ||
| 8274 | 2025.01.15 16:33 | buy | 4138 | 0.02 | 191.123 | 0.000 | 0.000 | ||
| 8275 | 2025.01.15 16:34 | close | 4138 | 0.02 | 191.269 | 0.000 | 0.000 | 1.98 | 2515.22 |
| 8276 | 2025.01.15 16:34 | close | 4137 | 0.04 | 191.269 | 0.000 | 0.000 | 0.84 | 2516.06 |
| 8277 | 2025.01.15 16:34 | buy | 4139 | 0.04 | 191.309 | 0.000 | 0.000 | ||
| 8278 | 2025.01.15 16:35 | buy | 4140 | 0.02 | 191.211 | 0.000 | 0.000 | ||
| 8279 | 2025.01.15 16:40 | close | 4140 | 0.02 | 191.354 | 0.000 | 0.000 | 1.94 | 2518.00 |
| 8280 | 2025.01.15 16:40 | close | 4139 | 0.04 | 191.354 | 0.000 | 0.000 | 1.22 | 2519.22 |
| 8281 | 2025.01.15 16:40 | buy | 4141 | 0.04 | 191.394 | 0.000 | 0.000 | ||
| 8282 | 2025.01.15 16:41 | buy | 4142 | 0.02 | 191.322 | 0.000 | 0.000 | ||
| 8283 | 2025.01.15 16:42 | buy | 4143 | 0.01 | 191.251 | 0.000 | 0.000 | ||
| 8284 | 2025.01.15 17:17 | buy | 4144 | 0.01 | 191.191 | 0.000 | 0.000 | ||
| 8285 | 2025.01.15 17:30 | close | 4144 | 0.01 | 191.302 | 0.000 | 0.000 | 0.75 | 2519.97 |
| 8286 | 2025.01.15 17:30 | close | 4141 | 0.01 | 191.302 | 0.000 | 0.000 | -0.62 | 2519.35 |
| 8287 | 2025.01.15 17:30 | buy | 4145 | 0.03 | 191.394 | 0.000 | 0.000 | ||
| 8288 | 2025.01.15 18:43 | close | 4145 | 0.03 | 191.370 | 0.000 | 0.000 | -0.49 | 2518.86 |
| 8289 | 2025.01.15 18:43 | close | 4143 | 0.01 | 191.370 | 0.000 | 0.000 | 0.81 | 2519.67 |
| 8290 | 2025.01.15 18:43 | close | 4142 | 0.02 | 191.370 | 0.000 | 0.000 | 0.65 | 2520.32 |
| 8291 | 2025.01.15 18:43 | buy | 4146 | 0.04 | 191.410 | 0.000 | 0.000 | ||
| 8292 | 2025.01.15 18:48 | buy | 4147 | 0.02 | 191.350 | 0.000 | 0.000 | ||
| 8293 | 2025.01.15 20:13 | close | 4147 | 0.02 | 191.441 | 0.000 | 0.000 | 1.23 | 2521.55 |
| 8294 | 2025.01.15 20:13 | close | 4146 | 0.04 | 191.441 | 0.000 | 0.000 | 0.84 | 2522.39 |
| 8295 | 2025.01.15 20:13 | sell | 4148 | 0.04 | 191.441 | 0.000 | 0.000 | ||
| 8296 | 2025.01.15 20:48 | sell | 4149 | 0.02 | 191.542 | 0.000 | 0.000 | ||
| 8297 | 2025.01.15 22:04 | close | 4149 | 0.02 | 191.270 | 0.000 | 0.000 | 3.69 | 2526.08 |
| 8298 | 2025.01.15 22:04 | close | 4148 | 0.04 | 191.270 | 0.000 | 0.000 | 4.64 | 2530.72 |
| 8299 | 2025.01.15 22:04 | buy | 4150 | 0.04 | 191.270 | 0.000 | 0.000 | ||
| 8300 | 2025.01.15 22:04 | close | 4150 | 0.04 | 191.332 | 0.000 | 0.000 | 1.68 | 2532.40 |
| 8301 | 2025.01.15 22:04 | buy | 4151 | 0.04 | 191.372 | 0.000 | 0.000 | ||
| 8302 | 2025.01.15 22:05 | buy | 4152 | 0.02 | 191.308 | 0.000 | 0.000 | ||
| 8303 | 2025.01.15 22:05 | buy | 4153 | 0.01 | 191.195 | 0.000 | 0.000 | ||
| 8304 | 2025.01.15 22:12 | close | 4153 | 0.01 | 191.362 | 0.000 | 0.000 | 1.14 | 2533.54 |
| 8305 | 2025.01.15 22:12 | close | 4152 | 0.02 | 191.362 | 0.000 | 0.000 | 0.73 | 2534.27 |
| 8306 | 2025.01.15 22:12 | close | 4151 | 0.04 | 191.362 | 0.000 | 0.000 | -0.28 | 2533.99 |
| 8307 | 2025.01.15 22:12 | buy | 4154 | 0.04 | 191.402 | 0.000 | 0.000 | ||
| 8308 | 2025.01.15 22:16 | buy | 4155 | 0.02 | 191.338 | 0.000 | 0.000 | ||
| 8309 | 2025.01.15 23:59 | buy | 4156 | 0.01 | 191.275 | 0.000 | 0.000 | ||
| 8310 | 2025.01.16 00:09 | close | 4156 | 0.01 | 191.356 | 0.000 | 0.000 | 0.76 | 2534.75 |
| 8311 | 2025.01.16 00:09 | close | 4155 | 0.02 | 191.356 | 0.000 | 0.000 | 0.67 | 2535.42 |
| 8312 | 2025.01.16 00:09 | close | 4154 | 0.04 | 191.356 | 0.000 | 0.000 | -0.39 | 2535.03 |
| 8313 | 2025.01.16 00:09 | sell | 4157 | 0.04 | 191.356 | 0.000 | 0.000 | ||
| 8314 | 2025.01.16 00:30 | sell | 4158 | 0.02 | 191.469 | 0.000 | 0.000 | ||
| 8315 | 2025.01.16 00:54 | close | 4158 | 0.02 | 191.307 | 0.000 | 0.000 | 2.20 | 2537.23 |
| 8316 | 2025.01.16 00:54 | close | 4157 | 0.04 | 191.307 | 0.000 | 0.000 | 1.33 | 2538.56 |
| 8317 | 2025.01.16 00:54 | sell | 4159 | 0.04 | 191.267 | 0.000 | 0.000 | ||
| 8318 | 2025.01.16 00:55 | sell | 4160 | 0.02 | 191.371 | 0.000 | 0.000 | ||
| 8319 | 2025.01.16 01:00 | close | 4160 | 0.02 | 191.240 | 0.000 | 0.000 | 1.78 | 2540.34 |
| 8320 | 2025.01.16 01:00 | close | 4159 | 0.04 | 191.240 | 0.000 | 0.000 | 0.73 | 2541.07 |
| 8321 | 2025.01.16 01:00 | buy | 4161 | 0.04 | 191.240 | 0.000 | 0.000 | ||
| 8322 | 2025.01.16 01:01 | buy | 4162 | 0.02 | 191.159 | 0.000 | 0.000 | ||
| 8323 | 2025.01.16 01:07 | buy | 4163 | 0.01 | 191.093 | 0.000 | 0.000 | ||
| 8324 | 2025.01.16 01:13 | buy | 4164 | 0.01 | 191.011 | 0.000 | 0.000 | ||
| 8325 | 2025.01.16 01:22 | buy | 4165 | 0.01 | 190.932 | 0.000 | 0.000 | ||
| 8326 | 2025.01.16 01:24 | buy | 4166 | 0.01 | 190.850 | 0.000 | 0.000 | ||
| 8327 | 2025.01.16 01:25 | buy | 4167 | 0.01 | 190.773 | 0.000 | 0.000 | ||
| 8328 | 2025.01.16 01:26 | buy | 4168 | 0.01 | 190.707 | 0.000 | 0.000 | ||
| 8329 | 2025.01.16 01:27 | buy | 4169 | 0.01 | 190.606 | 0.000 | 0.000 | ||
| 8330 | 2025.01.16 01:29 | buy | 4170 | 0.01 | 190.513 | 0.000 | 0.000 | ||
| 8331 | 2025.01.16 01:30 | buy | 4171 | 0.01 | 190.451 | 0.000 | 0.000 | ||
| 8332 | 2025.01.16 01:40 | close | 4171 | 0.01 | 190.552 | 0.000 | 0.000 | 0.68 | 2541.75 |
| 8333 | 2025.01.16 01:40 | close | 4161 | 0.01 | 190.552 | 0.000 | 0.000 | -4.67 | 2537.08 |
| 8334 | 2025.01.16 01:40 | buy | 4172 | 0.03 | 191.240 | 0.000 | 0.000 | ||
| 8335 | 2025.01.16 01:46 | buy | 4173 | 0.01 | 190.437 | 0.000 | 0.000 | ||
| 8336 | 2025.01.16 01:47 | buy | 4174 | 0.01 | 190.365 | 0.000 | 0.000 | ||
| 8337 | 2025.01.16 01:51 | buy | 4175 | 0.01 | 190.304 | 0.000 | 0.000 | ||
| 8338 | 2025.01.16 01:52 | buy | 4176 | 0.01 | 190.237 | 0.000 | 0.000 | ||
| 8339 | 2025.01.16 01:54 | buy | 4177 | 0.01 | 190.172 | 0.000 | 0.000 | ||
| 8340 | 2025.01.16 01:55 | close | 4177 | 0.01 | 190.281 | 0.000 | 0.000 | 0.74 | 2537.82 |
| 8341 | 2025.01.16 01:55 | close | 4172 | 0.01 | 190.281 | 0.000 | 0.000 | -6.51 | 2531.31 |
| 8342 | 2025.01.16 01:55 | buy | 4178 | 0.02 | 191.240 | 0.000 | 0.000 | ||
| 8343 | 2025.01.16 02:02 | buy | 4179 | 0.01 | 190.160 | 0.000 | 0.000 | ||
| 8344 | 2025.01.16 02:02 | buy | 4180 | 0.01 | 190.028 | 0.000 | 0.000 | ||
| 8345 | 2025.01.16 02:02 | buy | 4181 | 0.01 | 189.853 | 0.000 | 0.000 | ||
| 8346 | 2025.01.16 02:02 | close | 4181 | 0.01 | 189.988 | 0.000 | 0.000 | 0.91 | 2532.22 |
| 8347 | 2025.01.16 02:02 | close | 4178 | 0.01 | 189.988 | 0.000 | 0.000 | -8.50 | 2523.72 |
| 8348 | 2025.01.16 02:02 | buy | 4182 | 0.01 | 191.240 | 0.000 | 0.000 | ||
| 8349 | 2025.01.16 05:07 | close | 4180 | 0.01 | 190.612 | 0.000 | 0.000 | 3.96 | 2527.68 |
| 8350 | 2025.01.16 05:07 | close | 4182 | 0.01 | 190.612 | 0.000 | 0.000 | -4.26 | 2523.42 |
| 8351 | 2025.01.16 05:07 | close | 4179 | 0.01 | 190.605 | 0.000 | 0.000 | 3.02 | 2526.44 |
| 8352 | 2025.01.16 05:07 | close | 4162 | 0.01 | 190.605 | 0.000 | 0.000 | -3.76 | 2522.68 |
| 8353 | 2025.01.16 05:07 | buy | 4183 | 0.01 | 191.159 | 0.000 | 0.000 | ||
| 8354 | 2025.01.16 06:02 | close | 4176 | 0.01 | 190.677 | 0.000 | 0.000 | 2.99 | 2525.67 |
| 8355 | 2025.01.16 06:02 | close | 4183 | 0.01 | 190.677 | 0.000 | 0.000 | -3.27 | 2522.40 |
| 8356 | 2025.01.16 06:02 | close | 4175 | 0.01 | 190.701 | 0.000 | 0.000 | 2.69 | 2525.09 |
| 8357 | 2025.01.16 06:02 | close | 4163 | 0.01 | 190.701 | 0.000 | 0.000 | -2.66 | 2522.43 |
| 8358 | 2025.01.16 06:02 | close | 4174 | 0.01 | 190.685 | 0.000 | 0.000 | 2.17 | 2524.60 |
| 8359 | 2025.01.16 06:02 | close | 4164 | 0.01 | 190.685 | 0.000 | 0.000 | -2.21 | 2522.39 |
| 8360 | 2025.01.16 06:02 | close | 4173 | 0.01 | 190.693 | 0.000 | 0.000 | 1.74 | 2524.13 |
| 8361 | 2025.01.16 06:02 | close | 4165 | 0.01 | 190.693 | 0.000 | 0.000 | -1.62 | 2522.51 |
| 8362 | 2025.01.16 06:03 | close | 4170 | 0.01 | 190.675 | 0.000 | 0.000 | 1.10 | 2523.61 |
| 8363 | 2025.01.16 06:03 | close | 4166 | 0.01 | 190.675 | 0.000 | 0.000 | -1.18 | 2522.43 |
| 8364 | 2025.01.16 07:00 | buy | 4184 | 0.01 | 190.485 | 0.000 | 0.000 | ||
| 8365 | 2025.01.16 07:05 | close | 4184 | 0.01 | 190.622 | 0.000 | 0.000 | 0.93 | 2523.36 |
| 8366 | 2025.01.16 07:05 | close | 4167 | 0.01 | 190.622 | 0.000 | 0.000 | -1.02 | 2522.34 |
| 8367 | 2025.01.16 07:10 | buy | 4185 | 0.01 | 190.544 | 0.000 | 0.000 | ||
| 8368 | 2025.01.16 08:14 | buy | 4186 | 0.01 | 190.472 | 0.000 | 0.000 | ||
| 8369 | 2025.01.16 08:17 | buy | 4187 | 0.01 | 190.387 | 0.000 | 0.000 | ||
| 8370 | 2025.01.16 08:19 | buy | 4188 | 0.01 | 190.309 | 0.000 | 0.000 | ||
| 8371 | 2025.01.16 08:38 | close | 4188 | 0.01 | 190.501 | 0.000 | 0.000 | 1.30 | 2523.64 |
| 8372 | 2025.01.16 08:38 | close | 4168 | 0.01 | 190.501 | 0.000 | 0.000 | -1.40 | 2522.24 |
| 8373 | 2025.01.16 08:38 | close | 4187 | 0.01 | 190.494 | 0.000 | 0.000 | 0.73 | 2522.97 |
| 8374 | 2025.01.16 08:38 | close | 4169 | 0.01 | 190.494 | 0.000 | 0.000 | -0.76 | 2522.21 |
| 8375 | 2025.01.16 08:46 | buy | 4189 | 0.01 | 190.400 | 0.000 | 0.000 | ||
| 8376 | 2025.01.16 08:51 | buy | 4190 | 0.01 | 190.329 | 0.000 | 0.000 | ||
| 8377 | 2025.01.16 09:00 | buy | 4191 | 0.01 | 190.248 | 0.000 | 0.000 | ||
| 8378 | 2025.01.16 09:04 | buy | 4192 | 0.01 | 190.187 | 0.000 | 0.000 | ||
| 8379 | 2025.01.16 09:11 | close | 4192 | 0.01 | 190.362 | 0.000 | 0.000 | 1.19 | 2523.40 |
| 8380 | 2025.01.16 09:11 | close | 4185 | 0.01 | 190.362 | 0.000 | 0.000 | -1.24 | 2522.16 |
| 8381 | 2025.01.16 09:11 | close | 4191 | 0.01 | 190.358 | 0.000 | 0.000 | 0.74 | 2522.90 |
| 8382 | 2025.01.16 09:11 | close | 4186 | 0.01 | 190.358 | 0.000 | 0.000 | -0.78 | 2522.12 |
| 8383 | 2025.01.16 09:14 | buy | 4193 | 0.01 | 190.265 | 0.000 | 0.000 | ||
| 8384 | 2025.01.16 09:27 | buy | 4194 | 0.01 | 190.204 | 0.000 | 0.000 | ||
| 8385 | 2025.01.16 09:27 | buy | 4195 | 0.01 | 190.135 | 0.000 | 0.000 | ||
| 8386 | 2025.01.16 09:30 | buy | 4196 | 0.01 | 190.068 | 0.000 | 0.000 | ||
| 8387 | 2025.01.16 09:41 | buy | 4197 | 0.01 | 190.000 | 0.000 | 0.000 | ||
| 8388 | 2025.01.16 09:42 | buy | 4198 | 0.01 | 189.930 | 0.000 | 0.000 | ||
| 8389 | 2025.01.16 09:58 | buy | 4199 | 0.01 | 189.866 | 0.000 | 0.000 | ||
| 8390 | 2025.01.16 10:25 | close | 4199 | 0.01 | 190.123 | 0.000 | 0.000 | 1.74 | 2523.86 |
| 8391 | 2025.01.16 10:25 | close | 4189 | 0.01 | 190.123 | 0.000 | 0.000 | -1.88 | 2521.98 |
| 8392 | 2025.01.16 10:26 | close | 4198 | 0.01 | 190.123 | 0.000 | 0.000 | 1.31 | 2523.29 |
| 8393 | 2025.01.16 10:26 | close | 4190 | 0.01 | 190.123 | 0.000 | 0.000 | -1.40 | 2521.89 |
| 8394 | 2025.01.16 10:27 | close | 4197 | 0.01 | 190.130 | 0.000 | 0.000 | 0.88 | 2522.77 |
| 8395 | 2025.01.16 10:27 | close | 4193 | 0.01 | 190.130 | 0.000 | 0.000 | -0.91 | 2521.86 |
| 8396 | 2025.01.16 10:44 | buy | 4200 | 0.01 | 189.994 | 0.000 | 0.000 | ||
| 8397 | 2025.01.16 11:09 | close | 4200 | 0.01 | 190.102 | 0.000 | 0.000 | 0.73 | 2522.59 |
| 8398 | 2025.01.16 11:09 | close | 4194 | 0.01 | 190.102 | 0.000 | 0.000 | -0.69 | 2521.90 |
| 8399 | 2025.01.16 16:14 | buy | 4201 | 0.01 | 190.004 | 0.000 | 0.000 | ||
| 8400 | 2025.01.16 16:14 | buy | 4202 | 0.01 | 189.912 | 0.000 | 0.000 | ||
| 8401 | 2025.01.16 16:17 | close | 4202 | 0.01 | 190.020 | 0.000 | 0.000 | 0.73 | 2522.63 |
| 8402 | 2025.01.16 16:17 | close | 4195 | 0.01 | 190.020 | 0.000 | 0.000 | -0.78 | 2521.85 |
| 8403 | 2025.01.16 16:31 | buy | 4203 | 0.01 | 189.944 | 0.000 | 0.000 | ||
| 8404 | 2025.01.16 19:32 | buy | 4204 | 0.01 | 189.881 | 0.000 | 0.000 | ||
| 8405 | 2025.01.16 20:56 | buy | 4205 | 0.01 | 189.816 | 0.000 | 0.000 | ||
| 8406 | 2025.01.16 22:08 | buy | 4206 | 0.01 | 189.737 | 0.000 | 0.000 | ||
| 8407 | 2025.01.16 22:34 | close | 4206 | 0.01 | 189.900 | 0.000 | 0.000 | 1.11 | 2522.96 |
| 8408 | 2025.01.16 22:34 | close | 4196 | 0.01 | 189.900 | 0.000 | 0.000 | -1.14 | 2521.82 |
| 8409 | 2025.01.16 23:32 | close | 4205 | 0.01 | 190.007 | 0.000 | 0.000 | 1.29 | 2523.11 |
| 8410 | 2025.01.16 23:32 | close | 4201 | 0.01 | 190.007 | 0.000 | 0.000 | 0.02 | 2523.13 |
| 8411 | 2025.01.17 00:47 | buy | 4207 | 0.01 | 189.806 | 0.000 | 0.000 | ||
| 8412 | 2025.01.17 00:49 | buy | 4208 | 0.01 | 189.742 | 0.000 | 0.000 | ||
| 8413 | 2025.01.17 00:53 | buy | 4209 | 0.01 | 189.657 | 0.000 | 0.000 | ||
| 8414 | 2025.01.17 00:55 | close | 4209 | 0.01 | 189.791 | 0.000 | 0.000 | 0.91 | 2524.04 |
| 8415 | 2025.01.17 00:55 | close | 4203 | 0.01 | 189.791 | 0.000 | 0.000 | -0.97 | 2523.07 |
| 8416 | 2025.01.17 07:02 | buy | 4210 | 0.01 | 189.631 | 0.000 | 0.000 | ||
| 8417 | 2025.01.17 07:02 | buy | 4211 | 0.01 | 189.558 | 0.000 | 0.000 | ||
| 8418 | 2025.01.17 07:05 | close | 4211 | 0.01 | 189.707 | 0.000 | 0.000 | 1.01 | 2524.08 |
| 8419 | 2025.01.17 07:05 | close | 4204 | 0.01 | 189.707 | 0.000 | 0.000 | -1.11 | 2522.97 |
| 8420 | 2025.01.17 07:10 | buy | 4212 | 0.01 | 189.566 | 0.000 | 0.000 | ||
| 8421 | 2025.01.17 07:12 | buy | 4213 | 0.01 | 189.505 | 0.000 | 0.000 | ||
| 8422 | 2025.01.17 07:12 | buy | 4214 | 0.01 | 189.445 | 0.000 | 0.000 | ||
| 8423 | 2025.01.17 07:41 | buy | 4215 | 0.01 | 189.365 | 0.000 | 0.000 | ||
| 8424 | 2025.01.17 08:26 | close | 4215 | 0.01 | 189.582 | 0.000 | 0.000 | 1.47 | 2524.44 |
| 8425 | 2025.01.17 08:26 | close | 4207 | 0.01 | 189.582 | 0.000 | 0.000 | -1.52 | 2522.92 |
| 8426 | 2025.01.17 08:26 | close | 4214 | 0.01 | 189.596 | 0.000 | 0.000 | 1.02 | 2523.94 |
| 8427 | 2025.01.17 08:26 | close | 4208 | 0.01 | 189.596 | 0.000 | 0.000 | -1.00 | 2522.94 |
| 8428 | 2025.01.17 15:05 | close | 4213 | 0.01 | 190.517 | 0.000 | 0.000 | 6.86 | 2529.80 |
| 8429 | 2025.01.17 15:05 | close | 4212 | 0.01 | 190.517 | 0.000 | 0.000 | 6.45 | 2536.25 |
| 8430 | 2025.01.17 15:05 | close | 4210 | 0.01 | 190.517 | 0.000 | 0.000 | 6.01 | 2542.26 |
| 8431 | 2025.01.17 15:05 | buy | 4216 | 0.04 | 190.557 | 0.000 | 0.000 | ||
| 8432 | 2025.01.17 15:08 | buy | 4217 | 0.02 | 190.483 | 0.000 | 0.000 | ||
| 8433 | 2025.01.17 15:12 | buy | 4218 | 0.01 | 190.411 | 0.000 | 0.000 | ||
| 8434 | 2025.01.17 15:27 | buy | 4219 | 0.01 | 190.350 | 0.000 | 0.000 | ||
| 8435 | 2025.01.17 15:57 | close | 4219 | 0.01 | 190.481 | 0.000 | 0.000 | 0.89 | 2543.15 |
| 8436 | 2025.01.17 15:57 | close | 4216 | 0.02 | 190.481 | 0.000 | 0.000 | -1.03 | 2542.12 |
| 8437 | 2025.01.17 15:57 | buy | 4220 | 0.02 | 190.557 | 0.000 | 0.000 | ||
| 8438 | 2025.01.17 16:05 | buy | 4221 | 0.01 | 190.344 | 0.000 | 0.000 | ||
| 8439 | 2025.01.17 16:17 | close | 4221 | 0.01 | 190.451 | 0.000 | 0.000 | 0.73 | 2542.85 |
| 8440 | 2025.01.17 16:17 | close | 4220 | 0.01 | 190.451 | 0.000 | 0.000 | -0.71 | 2542.14 |
| 8441 | 2025.01.17 16:17 | buy | 4222 | 0.01 | 190.557 | 0.000 | 0.000 | ||
| 8442 | 2025.01.17 16:24 | close | 4222 | 0.01 | 190.525 | 0.000 | 0.000 | -0.21 | 2541.93 |
| 8443 | 2025.01.17 16:24 | close | 4218 | 0.01 | 190.525 | 0.000 | 0.000 | 0.78 | 2542.71 |
| 8444 | 2025.01.17 16:24 | close | 4217 | 0.02 | 190.525 | 0.000 | 0.000 | 0.57 | 2543.28 |
| 8445 | 2025.01.17 16:24 | sell | 4223 | 0.04 | 190.525 | 0.000 | 0.000 | ||
| 8446 | 2025.01.17 16:36 | close | 4223 | 0.04 | 190.449 | 0.000 | 0.000 | 2.06 | 2545.34 |
| 8447 | 2025.01.17 16:36 | buy | 4224 | 0.04 | 190.449 | 0.000 | 0.000 | ||
| 8448 | 2025.01.17 16:50 | close | 4224 | 0.04 | 190.514 | 0.000 | 0.000 | 1.76 | 2547.10 |
| 8449 | 2025.01.17 16:50 | buy | 4225 | 0.04 | 190.554 | 0.000 | 0.000 | ||
| 8450 | 2025.01.17 16:54 | buy | 4226 | 0.02 | 190.493 | 0.000 | 0.000 | ||
| 8451 | 2025.01.17 16:57 | buy | 4227 | 0.01 | 190.405 | 0.000 | 0.000 | ||
| 8452 | 2025.01.17 17:00 | buy | 4228 | 0.01 | 190.331 | 0.000 | 0.000 | ||
| 8453 | 2025.01.17 17:06 | buy | 4229 | 0.01 | 190.249 | 0.000 | 0.000 | ||
| 8454 | 2025.01.17 17:17 | close | 4229 | 0.01 | 190.354 | 0.000 | 0.000 | 0.71 | 2547.81 |
| 8455 | 2025.01.17 17:17 | close | 4225 | 0.01 | 190.354 | 0.000 | 0.000 | -1.35 | 2546.46 |
| 8456 | 2025.01.17 17:17 | buy | 4230 | 0.03 | 190.554 | 0.000 | 0.000 | ||
| 8457 | 2025.01.17 17:36 | buy | 4231 | 0.01 | 190.270 | 0.000 | 0.000 | ||
| 8458 | 2025.01.17 17:52 | buy | 4232 | 0.01 | 190.197 | 0.000 | 0.000 | ||
| 8459 | 2025.01.17 18:07 | buy | 4233 | 0.01 | 190.136 | 0.000 | 0.000 | ||
| 8460 | 2025.01.17 18:08 | buy | 4234 | 0.01 | 190.074 | 0.000 | 0.000 | ||
| 8461 | 2025.01.17 18:14 | close | 4234 | 0.01 | 190.182 | 0.000 | 0.000 | 0.73 | 2547.19 |
| 8462 | 2025.01.17 18:14 | close | 4230 | 0.01 | 190.182 | 0.000 | 0.000 | -2.52 | 2544.67 |
| 8463 | 2025.01.17 18:14 | buy | 4235 | 0.02 | 190.554 | 0.000 | 0.000 | ||
| 8464 | 2025.01.17 18:21 | close | 4233 | 0.01 | 190.236 | 0.000 | 0.000 | 0.68 | 2545.35 |
| 8465 | 2025.01.17 18:21 | close | 4235 | 0.01 | 190.236 | 0.000 | 0.000 | -2.15 | 2543.20 |
| 8466 | 2025.01.17 18:21 | buy | 4236 | 0.01 | 190.554 | 0.000 | 0.000 | ||
| 8467 | 2025.01.17 19:30 | buy | 4237 | 0.01 | 190.129 | 0.000 | 0.000 | ||
| 8468 | 2025.01.17 19:40 | buy | 4238 | 0.01 | 190.068 | 0.000 | 0.000 | ||
| 8469 | 2025.01.17 20:00 | buy | 4239 | 0.01 | 190.005 | 0.000 | 0.000 | ||
| 8470 | 2025.01.19 22:15 | close | 4239 | 0.01 | 190.277 | 0.000 | 0.000 | 1.85 | 2545.05 |
| 8471 | 2025.01.19 22:15 | close | 4236 | 0.01 | 190.277 | 0.000 | 0.000 | -1.87 | 2543.18 |
| 8472 | 2025.01.19 22:15 | close | 4238 | 0.01 | 190.239 | 0.000 | 0.000 | 1.16 | 2544.34 |
| 8473 | 2025.01.19 22:15 | close | 4226 | 0.01 | 190.239 | 0.000 | 0.000 | -1.72 | 2542.62 |
| 8474 | 2025.01.19 22:15 | buy | 4240 | 0.01 | 190.493 | 0.000 | 0.000 | ||
| 8475 | 2025.01.19 22:35 | close | 4237 | 0.01 | 190.303 | 0.000 | 0.000 | 1.18 | 2543.80 |
| 8476 | 2025.01.19 22:35 | close | 4240 | 0.01 | 190.303 | 0.000 | 0.000 | -1.29 | 2542.51 |
| 8477 | 2025.01.19 22:35 | close | 4232 | 0.01 | 190.297 | 0.000 | 0.000 | 0.68 | 2543.19 |
| 8478 | 2025.01.19 22:35 | close | 4227 | 0.01 | 190.297 | 0.000 | 0.000 | -0.73 | 2542.46 |
| 8479 | 2025.01.19 23:00 | buy | 4241 | 0.01 | 190.184 | 0.000 | 0.000 | ||
| 8480 | 2025.01.20 00:27 | buy | 4242 | 0.01 | 190.123 | 0.000 | 0.000 | ||
| 8481 | 2025.01.20 00:44 | close | 4242 | 0.01 | 190.225 | 0.000 | 0.000 | 0.69 | 2543.15 |
| 8482 | 2025.01.20 00:44 | close | 4228 | 0.01 | 190.225 | 0.000 | 0.000 | -0.65 | 2542.50 |
| 8483 | 2025.01.20 00:55 | buy | 4243 | 0.01 | 190.118 | 0.000 | 0.000 | ||
| 8484 | 2025.01.20 01:05 | buy | 4244 | 0.01 | 190.042 | 0.000 | 0.000 | ||
| 8485 | 2025.01.20 01:09 | buy | 4245 | 0.01 | 189.975 | 0.000 | 0.000 | ||
| 8486 | 2025.01.20 01:39 | close | 4245 | 0.01 | 190.119 | 0.000 | 0.000 | 0.97 | 2543.47 |
| 8487 | 2025.01.20 01:39 | close | 4231 | 0.01 | 190.119 | 0.000 | 0.000 | -0.96 | 2542.51 |
| 8488 | 2025.01.20 04:53 | close | 4244 | 0.01 | 190.397 | 0.000 | 0.000 | 2.41 | 2544.92 |
| 8489 | 2025.01.20 04:53 | close | 4243 | 0.01 | 190.397 | 0.000 | 0.000 | 1.89 | 2546.81 |
| 8490 | 2025.01.20 04:53 | close | 4241 | 0.01 | 190.397 | 0.000 | 0.000 | 1.52 | 2548.33 |
| 8491 | 2025.01.20 04:53 | buy | 4246 | 0.04 | 190.437 | 0.000 | 0.000 | ||
| 8492 | 2025.01.20 05:03 | buy | 4247 | 0.02 | 190.367 | 0.000 | 0.000 | ||
| 8493 | 2025.01.20 05:25 | close | 4247 | 0.02 | 190.463 | 0.000 | 0.000 | 1.30 | 2549.63 |
| 8494 | 2025.01.20 05:25 | close | 4246 | 0.04 | 190.463 | 0.000 | 0.000 | 0.71 | 2550.34 |
| 8495 | 2025.01.20 05:25 | buy | 4248 | 0.04 | 190.503 | 0.000 | 0.000 | ||
| 8496 | 2025.01.20 06:00 | close | 4248 | 0.04 | 190.571 | 0.000 | 0.000 | 1.85 | 2552.19 |
| 8497 | 2025.01.20 06:00 | buy | 4249 | 0.04 | 190.611 | 0.000 | 0.000 | ||
| 8498 | 2025.01.20 06:03 | buy | 4250 | 0.02 | 190.544 | 0.000 | 0.000 | ||
| 8499 | 2025.01.20 06:34 | close | 4250 | 0.02 | 190.642 | 0.000 | 0.000 | 1.33 | 2553.52 |
| 8500 | 2025.01.20 06:34 | close | 4249 | 0.04 | 190.642 | 0.000 | 0.000 | 0.85 | 2554.37 |
| 8501 | 2025.01.20 06:34 | buy | 4251 | 0.04 | 190.682 | 0.000 | 0.000 | ||
| 8502 | 2025.01.20 06:37 | buy | 4252 | 0.02 | 190.602 | 0.000 | 0.000 | ||
| 8503 | 2025.01.20 06:51 | close | 4252 | 0.02 | 190.708 | 0.000 | 0.000 | 1.44 | 2555.81 |
| 8504 | 2025.01.20 06:51 | close | 4251 | 0.04 | 190.708 | 0.000 | 0.000 | 0.71 | 2556.52 |
| 8505 | 2025.01.20 06:51 | buy | 4253 | 0.04 | 190.748 | 0.000 | 0.000 | ||
| 8506 | 2025.01.20 06:55 | close | 4253 | 0.04 | 190.809 | 0.000 | 0.000 | 1.66 | 2558.18 |
| 8507 | 2025.01.20 06:55 | buy | 4254 | 0.04 | 190.849 | 0.000 | 0.000 | ||
| 8508 | 2025.01.20 07:10 | buy | 4255 | 0.02 | 190.787 | 0.000 | 0.000 | ||
| 8509 | 2025.01.20 07:18 | buy | 4256 | 0.01 | 190.727 | 0.000 | 0.000 | ||
| 8510 | 2025.01.20 07:33 | buy | 4257 | 0.01 | 190.645 | 0.000 | 0.000 | ||
| 8511 | 2025.01.20 07:49 | buy | 4258 | 0.01 | 190.584 | 0.000 | 0.000 | ||
| 8512 | 2025.01.20 07:55 | buy | 4259 | 0.01 | 190.523 | 0.000 | 0.000 | ||
| 8513 | 2025.01.20 08:05 | close | 4259 | 0.01 | 190.640 | 0.000 | 0.000 | 0.80 | 2558.98 |
| 8514 | 2025.01.20 08:05 | close | 4254 | 0.01 | 190.640 | 0.000 | 0.000 | -1.42 | 2557.56 |
| 8515 | 2025.01.20 08:05 | buy | 4260 | 0.03 | 190.849 | 0.000 | 0.000 | ||
| 8516 | 2025.01.20 08:18 | buy | 4261 | 0.01 | 190.517 | 0.000 | 0.000 | ||
| 8517 | 2025.01.20 08:35 | buy | 4262 | 0.01 | 190.429 | 0.000 | 0.000 | ||
| 8518 | 2025.01.20 08:36 | buy | 4263 | 0.01 | 190.349 | 0.000 | 0.000 | ||
| 8519 | 2025.01.20 08:51 | close | 4263 | 0.01 | 190.450 | 0.000 | 0.000 | 0.69 | 2558.25 |
| 8520 | 2025.01.20 08:51 | close | 4260 | 0.01 | 190.450 | 0.000 | 0.000 | -2.71 | 2555.54 |
| 8521 | 2025.01.20 08:51 | buy | 4264 | 0.02 | 190.849 | 0.000 | 0.000 | ||
| 8522 | 2025.01.20 09:04 | buy | 4265 | 0.01 | 190.349 | 0.000 | 0.000 | ||
| 8523 | 2025.01.20 09:15 | buy | 4266 | 0.01 | 190.284 | 0.000 | 0.000 | ||
| 8524 | 2025.01.20 09:31 | buy | 4267 | 0.01 | 190.207 | 0.000 | 0.000 | ||
| 8525 | 2025.01.20 09:35 | close | 4267 | 0.01 | 190.310 | 0.000 | 0.000 | 0.70 | 2556.24 |
| 8526 | 2025.01.20 09:35 | close | 4264 | 0.01 | 190.310 | 0.000 | 0.000 | -3.66 | 2552.58 |
| 8527 | 2025.01.20 09:35 | buy | 4268 | 0.01 | 190.849 | 0.000 | 0.000 | ||
| 8528 | 2025.01.20 09:37 | buy | 4269 | 0.01 | 190.218 | 0.000 | 0.000 | ||
| 8529 | 2025.01.20 10:34 | close | 4269 | 0.01 | 190.526 | 0.000 | 0.000 | 2.09 | 2554.67 |
| 8530 | 2025.01.20 10:34 | close | 4268 | 0.01 | 190.526 | 0.000 | 0.000 | -2.20 | 2552.47 |
| 8531 | 2025.01.20 10:34 | close | 4266 | 0.01 | 190.517 | 0.000 | 0.000 | 1.58 | 2554.05 |
| 8532 | 2025.01.20 10:34 | close | 4255 | 0.01 | 190.517 | 0.000 | 0.000 | -1.84 | 2552.21 |
| 8533 | 2025.01.20 10:34 | buy | 4270 | 0.01 | 190.787 | 0.000 | 0.000 | ||
| 8534 | 2025.01.20 10:36 | close | 4265 | 0.01 | 190.558 | 0.000 | 0.000 | 1.42 | 2553.63 |
| 8535 | 2025.01.20 10:36 | close | 4270 | 0.01 | 190.558 | 0.000 | 0.000 | -1.56 | 2552.07 |
| 8536 | 2025.01.20 10:37 | close | 4262 | 0.01 | 190.572 | 0.000 | 0.000 | 0.97 | 2553.04 |
| 8537 | 2025.01.20 10:37 | close | 4256 | 0.01 | 190.572 | 0.000 | 0.000 | -1.05 | 2551.99 |
| 8538 | 2025.01.20 13:31 | close | 4261 | 0.01 | 191.039 | 0.000 | 0.000 | 3.54 | 2555.53 |
| 8539 | 2025.01.20 13:31 | close | 4258 | 0.01 | 191.039 | 0.000 | 0.000 | 3.08 | 2558.61 |
| 8540 | 2025.01.20 13:31 | close | 4257 | 0.01 | 191.039 | 0.000 | 0.000 | 2.67 | 2561.28 |
| 8541 | 2025.01.20 13:31 | sell | 4271 | 0.04 | 191.039 | 0.000 | 0.000 | ||
| 8542 | 2025.01.20 13:31 | sell | 4272 | 0.02 | 191.173 | 0.000 | 0.000 | ||
| 8543 | 2025.01.20 13:31 | close | 4272 | 0.02 | 191.034 | 0.000 | 0.000 | 1.88 | 2563.16 |
| 8544 | 2025.01.20 13:31 | close | 4271 | 0.04 | 191.034 | 0.000 | 0.000 | 0.14 | 2563.30 |
| 8545 | 2025.01.20 13:31 | sell | 4273 | 0.04 | 190.994 | 0.000 | 0.000 | ||
| 8546 | 2025.01.20 13:31 | sell | 4274 | 0.02 | 191.161 | 0.000 | 0.000 | ||
| 8547 | 2025.01.20 13:32 | sell | 4275 | 0.01 | 191.285 | 0.000 | 0.000 | ||
| 8548 | 2025.01.20 13:32 | sell | 4276 | 0.01 | 191.463 | 0.000 | 0.000 | ||
| 8549 | 2025.01.20 13:32 | close | 4276 | 0.01 | 191.286 | 0.000 | 0.000 | 1.20 | 2564.50 |
| 8550 | 2025.01.20 13:32 | close | 4273 | 0.01 | 191.286 | 0.000 | 0.000 | -1.98 | 2562.52 |
| 8551 | 2025.01.20 13:32 | sell | 4277 | 0.03 | 190.994 | 0.000 | 0.000 | ||
| 8552 | 2025.01.20 13:33 | sell | 4278 | 0.01 | 191.415 | 0.000 | 0.000 | ||
| 8553 | 2025.01.20 13:34 | sell | 4279 | 0.01 | 191.563 | 0.000 | 0.000 | ||
| 8554 | 2025.01.20 13:36 | close | 4279 | 0.01 | 191.413 | 0.000 | 0.000 | 1.02 | 2563.54 |
| 8555 | 2025.01.20 13:36 | close | 4277 | 0.01 | 191.413 | 0.000 | 0.000 | -2.84 | 2560.70 |
| 8556 | 2025.01.20 13:36 | sell | 4280 | 0.02 | 190.994 | 0.000 | 0.000 | ||
| 8557 | 2025.01.20 13:37 | close | 4278 | 0.01 | 191.297 | 0.000 | 0.000 | 0.80 | 2561.50 |
| 8558 | 2025.01.20 13:37 | close | 4280 | 0.01 | 191.297 | 0.000 | 0.000 | -2.06 | 2559.44 |
| 8559 | 2025.01.20 13:37 | sell | 4281 | 0.01 | 190.994 | 0.000 | 0.000 | ||
| 8560 | 2025.01.20 13:48 | sell | 4282 | 0.01 | 191.391 | 0.000 | 0.000 | ||
| 8561 | 2025.01.20 13:49 | sell | 4283 | 0.01 | 191.513 | 0.000 | 0.000 | ||
| 8562 | 2025.01.20 13:54 | sell | 4284 | 0.01 | 191.622 | 0.000 | 0.000 | ||
| 8563 | 2025.01.20 14:04 | close | 4284 | 0.01 | 191.291 | 0.000 | 0.000 | 2.24 | 2561.68 |
| 8564 | 2025.01.20 14:04 | close | 4281 | 0.01 | 191.291 | 0.000 | 0.000 | -2.02 | 2559.66 |
| 8565 | 2025.01.20 14:04 | close | 4283 | 0.01 | 191.317 | 0.000 | 0.000 | 1.33 | 2560.99 |
| 8566 | 2025.01.20 14:04 | close | 4274 | 0.01 | 191.317 | 0.000 | 0.000 | -1.06 | 2559.93 |
| 8567 | 2025.01.20 14:04 | sell | 4285 | 0.01 | 191.161 | 0.000 | 0.000 | ||
| 8568 | 2025.01.20 14:43 | sell | 4286 | 0.01 | 191.499 | 0.000 | 0.000 | ||
| 8569 | 2025.01.20 15:04 | sell | 4287 | 0.01 | 191.607 | 0.000 | 0.000 | ||
| 8570 | 2025.01.20 15:41 | close | 4287 | 0.01 | 191.381 | 0.000 | 0.000 | 1.53 | 2561.46 |
| 8571 | 2025.01.20 15:41 | close | 4285 | 0.01 | 191.381 | 0.000 | 0.000 | -1.50 | 2559.96 |
| 8572 | 2025.01.20 18:35 | sell | 4288 | 0.01 | 191.601 | 0.000 | 0.000 | ||
| 8573 | 2025.01.20 19:40 | sell | 4289 | 0.01 | 191.707 | 0.000 | 0.000 | ||
| 8574 | 2025.01.20 19:46 | sell | 4290 | 0.01 | 191.825 | 0.000 | 0.000 | ||
| 8575 | 2025.01.20 19:52 | sell | 4291 | 0.01 | 191.946 | 0.000 | 0.000 | ||
| 8576 | 2025.01.20 23:18 | close | 4291 | 0.01 | 191.613 | 0.000 | 0.000 | 2.26 | 2562.22 |
| 8577 | 2025.01.20 23:18 | close | 4275 | 0.01 | 191.613 | 0.000 | 0.000 | -2.23 | 2559.99 |
| 8578 | 2025.01.20 23:35 | close | 4290 | 0.01 | 191.609 | 0.000 | 0.000 | 1.47 | 2561.46 |
| 8579 | 2025.01.20 23:35 | close | 4282 | 0.01 | 191.609 | 0.000 | 0.000 | -1.48 | 2559.98 |
| 8580 | 2025.01.21 00:01 | close | 4289 | 0.01 | 191.343 | 0.000 | 0.000 | 2.29 | 2562.27 |
| 8581 | 2025.01.21 00:01 | close | 4288 | 0.01 | 191.343 | 0.000 | 0.000 | 1.57 | 2563.84 |
| 8582 | 2025.01.21 00:01 | close | 4286 | 0.01 | 191.343 | 0.000 | 0.000 | 0.88 | 2564.72 |
| 8583 | 2025.01.21 00:01 | sell | 4292 | 0.04 | 191.303 | 0.000 | 0.000 | ||
| 8584 | 2025.01.21 00:10 | sell | 4293 | 0.02 | 191.404 | 0.000 | 0.000 | ||
| 8585 | 2025.01.21 00:20 | close | 4293 | 0.02 | 191.282 | 0.000 | 0.000 | 1.65 | 2566.37 |
| 8586 | 2025.01.21 00:20 | close | 4292 | 0.04 | 191.282 | 0.000 | 0.000 | 0.57 | 2566.94 |
| 8587 | 2025.01.21 00:20 | sell | 4294 | 0.04 | 191.242 | 0.000 | 0.000 | ||
| 8588 | 2025.01.21 00:23 | sell | 4295 | 0.02 | 191.354 | 0.000 | 0.000 | ||
| 8589 | 2025.01.21 00:32 | sell | 4296 | 0.01 | 191.455 | 0.000 | 0.000 | ||
| 8590 | 2025.01.21 00:49 | close | 4296 | 0.01 | 191.250 | 0.000 | 0.000 | 1.39 | 2568.33 |
| 8591 | 2025.01.21 00:49 | close | 4295 | 0.02 | 191.250 | 0.000 | 0.000 | 1.42 | 2569.75 |
| 8592 | 2025.01.21 00:49 | close | 4294 | 0.04 | 191.250 | 0.000 | 0.000 | -0.22 | 2569.53 |
| 8593 | 2025.01.21 00:49 | sell | 4297 | 0.04 | 191.210 | 0.000 | 0.000 | ||
| 8594 | 2025.01.21 00:50 | sell | 4298 | 0.02 | 191.315 | 0.000 | 0.000 | ||
| 8595 | 2025.01.21 00:51 | close | 4298 | 0.02 | 191.188 | 0.000 | 0.000 | 1.73 | 2571.26 |
| 8596 | 2025.01.21 00:51 | close | 4297 | 0.04 | 191.188 | 0.000 | 0.000 | 0.59 | 2571.85 |
| 8597 | 2025.01.21 00:51 | sell | 4299 | 0.04 | 191.148 | 0.000 | 0.000 | ||
| 8598 | 2025.01.21 00:52 | sell | 4300 | 0.02 | 191.260 | 0.000 | 0.000 | ||
| 8599 | 2025.01.21 00:52 | close | 4300 | 0.02 | 191.099 | 0.000 | 0.000 | 2.18 | 2574.03 |
| 8600 | 2025.01.21 00:52 | close | 4299 | 0.04 | 191.099 | 0.000 | 0.000 | 1.33 | 2575.36 |
| 8601 | 2025.01.21 00:52 | sell | 4301 | 0.04 | 191.059 | 0.000 | 0.000 | ||
| 8602 | 2025.01.21 00:52 | sell | 4302 | 0.02 | 191.171 | 0.000 | 0.000 | ||
| 8603 | 2025.01.21 00:53 | close | 4302 | 0.02 | 191.010 | 0.000 | 0.000 | 2.18 | 2577.54 |
| 8604 | 2025.01.21 00:53 | close | 4301 | 0.04 | 191.010 | 0.000 | 0.000 | 1.33 | 2578.87 |
| 8605 | 2025.01.21 00:53 | sell | 4303 | 0.04 | 190.970 | 0.000 | 0.000 | ||
| 8606 | 2025.01.21 00:54 | sell | 4304 | 0.02 | 191.087 | 0.000 | 0.000 | ||
| 8607 | 2025.01.21 00:54 | sell | 4305 | 0.01 | 191.241 | 0.000 | 0.000 | ||
| 8608 | 2025.01.21 00:54 | sell | 4306 | 0.01 | 191.395 | 0.000 | 0.000 | ||
| 8609 | 2025.01.21 00:54 | sell | 4307 | 0.01 | 191.549 | 0.000 | 0.000 | ||
| 8610 | 2025.01.21 00:55 | close | 4307 | 0.01 | 191.442 | 0.000 | 0.000 | 0.73 | 2579.60 |
| 8611 | 2025.01.21 00:55 | close | 4303 | 0.01 | 191.442 | 0.000 | 0.000 | -3.20 | 2576.40 |
| 8612 | 2025.01.21 00:55 | sell | 4308 | 0.03 | 190.970 | 0.000 | 0.000 | ||
| 8613 | 2025.01.21 00:56 | close | 4306 | 0.01 | 191.279 | 0.000 | 0.000 | 0.79 | 2577.19 |
| 8614 | 2025.01.21 00:56 | close | 4308 | 0.01 | 191.279 | 0.000 | 0.000 | -2.09 | 2575.10 |
| 8615 | 2025.01.21 00:56 | sell | 4309 | 0.02 | 190.970 | 0.000 | 0.000 | ||
| 8616 | 2025.01.21 00:57 | sell | 4310 | 0.01 | 191.383 | 0.000 | 0.000 | ||
| 8617 | 2025.01.21 00:58 | close | 4310 | 0.01 | 191.269 | 0.000 | 0.000 | 0.77 | 2575.87 |
| 8618 | 2025.01.21 00:58 | close | 4309 | 0.01 | 191.269 | 0.000 | 0.000 | -2.03 | 2573.84 |
| 8619 | 2025.01.21 00:58 | sell | 4311 | 0.01 | 190.970 | 0.000 | 0.000 | ||
| 8620 | 2025.01.21 01:01 | sell | 4312 | 0.01 | 191.349 | 0.000 | 0.000 | ||
| 8621 | 2025.01.21 01:07 | sell | 4313 | 0.01 | 191.496 | 0.000 | 0.000 | ||
| 8622 | 2025.01.21 01:09 | sell | 4314 | 0.01 | 191.597 | 0.000 | 0.000 | ||
| 8623 | 2025.01.21 01:14 | close | 4314 | 0.01 | 191.289 | 0.000 | 0.000 | 2.09 | 2575.93 |
| 8624 | 2025.01.21 01:14 | close | 4311 | 0.01 | 191.289 | 0.000 | 0.000 | -2.16 | 2573.77 |
| 8625 | 2025.01.21 01:14 | close | 4313 | 0.01 | 191.316 | 0.000 | 0.000 | 1.22 | 2574.99 |
| 8626 | 2025.01.21 01:14 | close | 4304 | 0.01 | 191.316 | 0.000 | 0.000 | -1.56 | 2573.43 |
| 8627 | 2025.01.21 01:14 | sell | 4315 | 0.01 | 191.087 | 0.000 | 0.000 | ||
| 8628 | 2025.01.21 01:17 | sell | 4316 | 0.01 | 191.466 | 0.000 | 0.000 | ||
| 8629 | 2025.01.21 01:29 | close | 4316 | 0.01 | 191.284 | 0.000 | 0.000 | 1.23 | 2574.66 |
| 8630 | 2025.01.21 01:29 | close | 4315 | 0.01 | 191.284 | 0.000 | 0.000 | -1.34 | 2573.32 |
| 8631 | 2025.01.21 02:09 | close | 4312 | 0.01 | 190.785 | 0.000 | 0.000 | 3.83 | 2577.15 |
| 8632 | 2025.01.21 02:09 | close | 4305 | 0.01 | 190.785 | 0.000 | 0.000 | 3.10 | 2580.25 |
| 8633 | 2025.01.21 02:09 | sell | 4317 | 0.04 | 190.745 | 0.000 | 0.000 | ||
| 8634 | 2025.01.21 02:11 | sell | 4318 | 0.02 | 190.847 | 0.000 | 0.000 | ||
| 8635 | 2025.01.21 02:19 | close | 4318 | 0.02 | 190.668 | 0.000 | 0.000 | 2.43 | 2582.68 |
| 8636 | 2025.01.21 02:19 | close | 4317 | 0.04 | 190.668 | 0.000 | 0.000 | 2.09 | 2584.77 |
| 8637 | 2025.01.21 02:19 | sell | 4319 | 0.04 | 190.628 | 0.000 | 0.000 | ||
| 8638 | 2025.01.21 02:27 | sell | 4320 | 0.02 | 190.730 | 0.000 | 0.000 | ||
| 8639 | 2025.01.21 02:30 | close | 4320 | 0.02 | 190.605 | 0.000 | 0.000 | 1.69 | 2586.46 |
| 8640 | 2025.01.21 02:30 | close | 4319 | 0.04 | 190.605 | 0.000 | 0.000 | 0.63 | 2587.09 |
| 8641 | 2025.01.21 02:30 | sell | 4321 | 0.04 | 190.565 | 0.000 | 0.000 | ||
| 8642 | 2025.01.21 02:31 | sell | 4322 | 0.02 | 190.680 | 0.000 | 0.000 | ||
| 8643 | 2025.01.21 02:42 | close | 4322 | 0.02 | 190.540 | 0.000 | 0.000 | 1.90 | 2588.99 |
| 8644 | 2025.01.21 02:42 | close | 4321 | 0.04 | 190.540 | 0.000 | 0.000 | 0.68 | 2589.67 |
| 8645 | 2025.01.21 02:42 | sell | 4323 | 0.04 | 190.500 | 0.000 | 0.000 | ||
| 8646 | 2025.01.21 02:48 | sell | 4324 | 0.02 | 190.603 | 0.000 | 0.000 | ||
| 8647 | 2025.01.21 03:03 | sell | 4325 | 0.01 | 190.726 | 0.000 | 0.000 | ||
| 8648 | 2025.01.21 06:15 | sell | 4326 | 0.01 | 190.828 | 0.000 | 0.000 | ||
| 8649 | 2025.01.21 06:46 | close | 4326 | 0.01 | 190.705 | 0.000 | 0.000 | 0.84 | 2590.51 |
| 8650 | 2025.01.21 06:46 | close | 4323 | 0.01 | 190.705 | 0.000 | 0.000 | -1.39 | 2589.12 |
| 8651 | 2025.01.21 06:46 | sell | 4327 | 0.03 | 190.500 | 0.000 | 0.000 | ||
| 8652 | 2025.01.21 07:03 | sell | 4328 | 0.01 | 190.833 | 0.000 | 0.000 | ||
| 8653 | 2025.01.21 07:16 | sell | 4329 | 0.01 | 190.943 | 0.000 | 0.000 | ||
| 8654 | 2025.01.21 07:28 | sell | 4330 | 0.01 | 191.050 | 0.000 | 0.000 | ||
| 8655 | 2025.01.21 08:00 | close | 4330 | 0.01 | 190.947 | 0.000 | 0.000 | 0.70 | 2589.82 |
| 8656 | 2025.01.21 08:00 | close | 4327 | 0.01 | 190.947 | 0.000 | 0.000 | -3.03 | 2586.79 |
| 8657 | 2025.01.21 08:00 | sell | 4331 | 0.02 | 190.500 | 0.000 | 0.000 | ||
| 8658 | 2025.01.21 08:05 | close | 4329 | 0.01 | 190.843 | 0.000 | 0.000 | 0.68 | 2587.47 |
| 8659 | 2025.01.21 08:05 | close | 4331 | 0.01 | 190.843 | 0.000 | 0.000 | -2.33 | 2585.14 |
| 8660 | 2025.01.21 08:05 | sell | 4332 | 0.01 | 190.500 | 0.000 | 0.000 | ||
| 8661 | 2025.01.21 08:13 | sell | 4333 | 0.01 | 190.947 | 0.000 | 0.000 | ||
| 8662 | 2025.01.21 08:44 | close | 4333 | 0.01 | 190.718 | 0.000 | 0.000 | 1.55 | 2586.69 |
| 8663 | 2025.01.21 08:44 | close | 4332 | 0.01 | 190.718 | 0.000 | 0.000 | -1.48 | 2585.21 |
| 8664 | 2025.01.21 09:02 | sell | 4334 | 0.01 | 190.943 | 0.000 | 0.000 | ||
| 8665 | 2025.01.21 09:19 | close | 4334 | 0.01 | 190.838 | 0.000 | 0.000 | 0.72 | 2585.93 |
| 8666 | 2025.01.21 09:19 | close | 4324 | 0.01 | 190.838 | 0.000 | 0.000 | -1.59 | 2584.34 |
| 8667 | 2025.01.21 09:19 | sell | 4335 | 0.01 | 190.603 | 0.000 | 0.000 | ||
| 8668 | 2025.01.21 09:54 | sell | 4336 | 0.01 | 190.935 | 0.000 | 0.000 | ||
| 8669 | 2025.01.21 10:36 | sell | 4337 | 0.01 | 191.040 | 0.000 | 0.000 | ||
| 8670 | 2025.01.21 11:30 | close | 4337 | 0.01 | 190.813 | 0.000 | 0.000 | 1.54 | 2585.88 |
| 8671 | 2025.01.21 11:30 | close | 4335 | 0.01 | 190.813 | 0.000 | 0.000 | -1.42 | 2584.46 |
| 8672 | 2025.01.21 14:24 | sell | 4338 | 0.01 | 191.046 | 0.000 | 0.000 | ||
| 8673 | 2025.01.21 14:30 | sell | 4339 | 0.01 | 191.151 | 0.000 | 0.000 | ||
| 8674 | 2025.01.21 15:16 | sell | 4340 | 0.01 | 191.264 | 0.000 | 0.000 | ||
| 8675 | 2025.01.21 16:23 | sell | 4341 | 0.01 | 191.373 | 0.000 | 0.000 | ||
| 8676 | 2025.01.21 16:28 | sell | 4342 | 0.01 | 191.475 | 0.000 | 0.000 | ||
| 8677 | 2025.01.21 16:53 | sell | 4343 | 0.01 | 191.576 | 0.000 | 0.000 | ||
| 8678 | 2025.01.21 16:55 | sell | 4344 | 0.01 | 191.685 | 0.000 | 0.000 | ||
| 8679 | 2025.01.21 17:08 | sell | 4345 | 0.01 | 191.791 | 0.000 | 0.000 | ||
| 8680 | 2025.01.21 20:59 | sell | 4346 | 0.01 | 191.896 | 0.000 | 0.000 | ||
| 8681 | 2025.01.21 21:47 | sell | 4347 | 0.01 | 192.008 | 0.000 | 0.000 | ||
| 8682 | 2025.01.21 21:53 | sell | 4348 | 0.01 | 192.116 | 0.000 | 0.000 | ||
| 8683 | 2025.01.21 23:47 | sell | 4349 | 0.01 | 192.216 | 0.000 | 0.000 | ||
| 8684 | 2025.01.22 03:44 | sell | 4350 | 0.01 | 192.320 | 0.000 | 0.000 | ||
| 8685 | 2025.01.22 09:10 | sell | 4351 | 0.01 | 192.427 | 0.000 | 0.000 | ||
| 8686 | 2025.01.22 10:06 | sell | 4352 | 0.01 | 192.528 | 0.000 | 0.000 | ||
| 8687 | 2025.01.22 10:23 | sell | 4353 | 0.01 | 192.628 | 0.000 | 0.000 | ||
| 8688 | 2025.01.22 10:45 | sell | 4354 | 0.01 | 192.743 | 0.000 | 0.000 | ||
| 8689 | 2025.01.22 16:30 | sell | 4355 | 0.01 | 192.858 | 0.000 | 0.000 | ||
| 8690 | 2025.01.22 16:47 | sell | 4356 | 0.01 | 192.961 | 0.000 | 0.000 | ||
| 8691 | 2025.01.24 01:00 | sell | 4357 | 0.01 | 193.062 | 0.000 | 0.000 | ||
| 8692 | 2025.01.24 02:02 | sell | 4358 | 0.01 | 193.165 | 0.000 | 0.000 | ||
| 8693 | 2025.01.24 02:12 | sell | 4359 | 0.01 | 193.265 | 0.000 | 0.000 | ||
| 8694 | 2025.01.24 02:15 | sell | 4360 | 0.01 | 193.383 | 0.000 | 0.000 | ||
| 8695 | 2025.01.24 02:17 | sell | 4361 | 0.01 | 193.487 | 0.000 | 0.000 | ||
| 8696 | 2025.01.24 03:24 | sell | 4362 | 0.01 | 193.685 | 0.000 | 0.000 | ||
| 8697 | 2025.01.24 04:20 | close | 4362 | 0.01 | 192.181 | 0.000 | 0.000 | 10.20 | 2594.66 |
| 8698 | 2025.01.24 04:20 | close | 4325 | 0.01 | 192.181 | 0.000 | 0.000 | -10.78 | 2583.88 |
| 8699 | 2025.01.24 04:25 | close | 4361 | 0.01 | 192.153 | 0.000 | 0.000 | 9.05 | 2592.93 |
| 8700 | 2025.01.24 04:25 | close | 4328 | 0.01 | 192.153 | 0.000 | 0.000 | -9.86 | 2583.06 |
| 8701 | 2025.01.24 04:25 | close | 4360 | 0.01 | 192.132 | 0.000 | 0.000 | 8.48 | 2591.54 |
| 8702 | 2025.01.24 04:25 | close | 4336 | 0.01 | 192.132 | 0.000 | 0.000 | -9.03 | 2582.51 |
| 8703 | 2025.01.24 04:25 | close | 4359 | 0.01 | 192.139 | 0.000 | 0.000 | 7.63 | 2590.14 |
| 8704 | 2025.01.24 04:25 | close | 4338 | 0.01 | 192.139 | 0.000 | 0.000 | -8.33 | 2581.81 |
| 8705 | 2025.01.24 04:25 | close | 4358 | 0.01 | 192.103 | 0.000 | 0.000 | 7.21 | 2589.02 |
| 8706 | 2025.01.24 04:25 | close | 4339 | 0.01 | 192.103 | 0.000 | 0.000 | -7.36 | 2581.66 |
| 8707 | 2025.01.24 04:25 | close | 4357 | 0.01 | 192.117 | 0.000 | 0.000 | 6.41 | 2588.07 |
| 8708 | 2025.01.24 04:25 | close | 4340 | 0.01 | 192.117 | 0.000 | 0.000 | -6.70 | 2581.37 |
| 8709 | 2025.01.24 06:44 | sell | 4363 | 0.01 | 193.250 | 0.000 | 0.000 | ||
| 8710 | 2025.01.24 08:04 | close | 4363 | 0.01 | 192.286 | 0.000 | 0.000 | 6.54 | 2587.91 |
| 8711 | 2025.01.24 08:04 | close | 4341 | 0.01 | 192.286 | 0.000 | 0.000 | -7.10 | 2580.81 |
| 8712 | 2025.01.24 08:25 | close | 4356 | 0.01 | 192.119 | 0.000 | 0.000 | 4.98 | 2585.79 |
| 8713 | 2025.01.24 08:25 | close | 4342 | 0.01 | 192.119 | 0.000 | 0.000 | -5.28 | 2580.51 |
| 8714 | 2025.01.24 08:25 | close | 4355 | 0.01 | 192.126 | 0.000 | 0.000 | 4.23 | 2584.74 |
| 8715 | 2025.01.24 08:25 | close | 4343 | 0.01 | 192.126 | 0.000 | 0.000 | -4.64 | 2580.10 |
| 8716 | 2025.01.24 08:26 | close | 4354 | 0.01 | 192.116 | 0.000 | 0.000 | 3.52 | 2583.62 |
| 8717 | 2025.01.24 08:26 | close | 4344 | 0.01 | 192.116 | 0.000 | 0.000 | -3.83 | 2579.79 |
| 8718 | 2025.01.24 08:51 | sell | 4364 | 0.01 | 192.729 | 0.000 | 0.000 | ||
| 8719 | 2025.01.24 09:15 | sell | 4365 | 0.01 | 192.832 | 0.000 | 0.000 | ||
| 8720 | 2025.01.24 09:22 | sell | 4366 | 0.01 | 192.956 | 0.000 | 0.000 | ||
| 8721 | 2025.01.24 09:30 | sell | 4367 | 0.01 | 193.129 | 0.000 | 0.000 | ||
| 8722 | 2025.01.24 09:30 | sell | 4368 | 0.01 | 193.278 | 0.000 | 0.000 | ||
| 8723 | 2025.01.24 09:57 | sell | 4369 | 0.01 | 193.380 | 0.000 | 0.000 | ||
| 8724 | 2025.01.24 10:09 | sell | 4370 | 0.01 | 193.487 | 0.000 | 0.000 | ||
| 8725 | 2025.01.24 10:12 | sell | 4371 | 0.01 | 193.602 | 0.000 | 0.000 | ||
| 8726 | 2025.01.24 10:19 | sell | 4372 | 0.01 | 193.704 | 0.000 | 0.000 | ||
| 8727 | 2025.01.24 10:32 | sell | 4373 | 0.01 | 193.816 | 0.000 | 0.000 | ||
| 8728 | 2025.01.24 11:09 | sell | 4374 | 0.01 | 193.937 | 0.000 | 0.000 | ||
| 8729 | 2025.01.24 12:44 | sell | 4375 | 0.01 | 194.037 | 0.000 | 0.000 | ||
| 8730 | 2025.01.24 12:58 | sell | 4376 | 0.01 | 194.145 | 0.000 | 0.000 | ||
| 8731 | 2025.01.24 13:12 | sell | 4377 | 0.01 | 194.249 | 0.000 | 0.000 | ||
| 8732 | 2025.01.24 14:31 | sell | 4378 | 0.01 | 194.360 | 0.000 | 0.000 | ||
| 8733 | 2025.01.24 14:38 | sell | 4379 | 0.01 | 194.470 | 0.000 | 0.000 | ||
| 8734 | 2025.01.24 17:35 | sell | 4380 | 0.01 | 194.577 | 0.000 | 0.000 | ||
| 8735 | 2025.01.24 18:34 | sell | 4381 | 0.01 | 194.685 | 0.000 | 0.000 | ||
| 8736 | 2025.01.27 08:37 | close | 4381 | 0.01 | 193.212 | 0.000 | 0.000 | 9.81 | 2589.60 |
| 8737 | 2025.01.27 08:37 | close | 4345 | 0.01 | 193.212 | 0.000 | 0.000 | -10.72 | 2578.88 |
| 8738 | 2025.01.27 08:37 | close | 4380 | 0.01 | 193.205 | 0.000 | 0.000 | 9.12 | 2588.00 |
| 8739 | 2025.01.27 08:37 | close | 4346 | 0.01 | 193.205 | 0.000 | 0.000 | -9.97 | 2578.02 |
| 8740 | 2025.01.27 08:40 | close | 4379 | 0.01 | 193.205 | 0.000 | 0.000 | 8.40 | 2586.42 |
| 8741 | 2025.01.27 08:40 | close | 4347 | 0.01 | 193.205 | 0.000 | 0.000 | -9.21 | 2577.21 |
| 8742 | 2025.01.27 08:45 | close | 4378 | 0.01 | 193.192 | 0.000 | 0.000 | 7.74 | 2584.95 |
| 8743 | 2025.01.27 08:45 | close | 4348 | 0.01 | 193.192 | 0.000 | 0.000 | -8.39 | 2576.55 |
| 8744 | 2025.01.27 09:02 | close | 4377 | 0.01 | 193.190 | 0.000 | 0.000 | 7.01 | 2583.56 |
| 8745 | 2025.01.27 09:02 | close | 4349 | 0.01 | 193.190 | 0.000 | 0.000 | -7.69 | 2575.87 |
| 8746 | 2025.01.27 09:02 | close | 4376 | 0.01 | 193.182 | 0.000 | 0.000 | 6.35 | 2582.22 |
| 8747 | 2025.01.27 09:02 | close | 4350 | 0.01 | 193.182 | 0.000 | 0.000 | -6.76 | 2575.46 |
| 8748 | 2025.01.27 09:04 | close | 4375 | 0.01 | 193.184 | 0.000 | 0.000 | 5.61 | 2581.06 |
| 8749 | 2025.01.27 09:04 | close | 4351 | 0.01 | 193.184 | 0.000 | 0.000 | -6.04 | 2575.02 |
| 8750 | 2025.01.27 09:04 | close | 4374 | 0.01 | 193.158 | 0.000 | 0.000 | 5.10 | 2580.12 |
| 8751 | 2025.01.27 09:04 | close | 4352 | 0.01 | 193.158 | 0.000 | 0.000 | -5.19 | 2574.93 |
| 8752 | 2025.01.27 09:04 | close | 4373 | 0.01 | 193.167 | 0.000 | 0.000 | 4.22 | 2579.15 |
| 8753 | 2025.01.27 09:04 | close | 4353 | 0.01 | 193.167 | 0.000 | 0.000 | -4.57 | 2574.58 |
| 8754 | 2025.01.27 09:10 | close | 4372 | 0.01 | 192.915 | 0.000 | 0.000 | 5.17 | 2579.74 |
| 8755 | 2025.01.27 09:10 | close | 4371 | 0.01 | 192.915 | 0.000 | 0.000 | 4.48 | 2584.22 |
| 8756 | 2025.01.27 09:10 | close | 4370 | 0.01 | 192.915 | 0.000 | 0.000 | 3.70 | 2587.92 |
| 8757 | 2025.01.27 09:10 | close | 4369 | 0.01 | 192.915 | 0.000 | 0.000 | 2.97 | 2590.89 |
| 8758 | 2025.01.27 09:10 | close | 4368 | 0.01 | 192.915 | 0.000 | 0.000 | 2.28 | 2593.17 |
| 8759 | 2025.01.27 09:10 | close | 4367 | 0.01 | 192.915 | 0.000 | 0.000 | 1.27 | 2594.43 |
| 8760 | 2025.01.27 09:10 | close | 4366 | 0.01 | 192.915 | 0.000 | 0.000 | 0.10 | 2594.53 |
| 8761 | 2025.01.27 09:10 | close | 4365 | 0.01 | 192.915 | 0.000 | 0.000 | -0.74 | 2593.79 |
| 8762 | 2025.01.27 09:10 | close | 4364 | 0.01 | 192.915 | 0.000 | 0.000 | -1.44 | 2592.35 |
| 8763 | 2025.01.27 09:10 | sell | 4382 | 0.04 | 192.875 | 0.000 | 0.000 | ||
| 8764 | 2025.01.27 09:13 | sell | 4383 | 0.02 | 192.976 | 0.000 | 0.000 | ||
| 8765 | 2025.01.27 09:14 | close | 4383 | 0.02 | 192.847 | 0.000 | 0.000 | 1.75 | 2594.10 |
| 8766 | 2025.01.27 09:14 | close | 4382 | 0.04 | 192.847 | 0.000 | 0.000 | 0.76 | 2594.86 |
| 8767 | 2025.01.27 09:14 | sell | 4384 | 0.04 | 192.807 | 0.000 | 0.000 | ||
| 8768 | 2025.01.27 09:15 | close | 4384 | 0.04 | 192.742 | 0.000 | 0.000 | 1.76 | 2596.62 |
| 8769 | 2025.01.27 09:15 | sell | 4385 | 0.04 | 192.702 | 0.000 | 0.000 | ||
| 8770 | 2025.01.27 09:17 | close | 4385 | 0.04 | 192.640 | 0.000 | 0.000 | 1.68 | 2598.30 |
| 8771 | 2025.01.27 09:17 | sell | 4386 | 0.04 | 192.600 | 0.000 | 0.000 | ||
| 8772 | 2025.01.27 09:19 | sell | 4387 | 0.02 | 192.706 | 0.000 | 0.000 | ||
| 8773 | 2025.01.27 09:23 | sell | 4388 | 0.01 | 192.819 | 0.000 | 0.000 | ||
| 8774 | 2025.01.27 09:28 | sell | 4389 | 0.01 | 192.928 | 0.000 | 0.000 | ||
| 8775 | 2025.01.27 09:37 | sell | 4390 | 0.01 | 193.056 | 0.000 | 0.000 | ||
| 8776 | 2025.01.27 09:41 | close | 4390 | 0.01 | 192.954 | 0.000 | 0.000 | 0.70 | 2599.00 |
| 8777 | 2025.01.27 09:41 | close | 4386 | 0.01 | 192.954 | 0.000 | 0.000 | -2.40 | 2596.60 |
| 8778 | 2025.01.27 09:41 | sell | 4391 | 0.03 | 192.600 | 0.000 | 0.000 | ||
| 8779 | 2025.01.27 09:52 | sell | 4392 | 0.01 | 193.033 | 0.000 | 0.000 | ||
| 8780 | 2025.01.27 10:00 | close | 4392 | 0.01 | 192.885 | 0.000 | 0.000 | 1.00 | 2597.60 |
| 8781 | 2025.01.27 10:00 | close | 4391 | 0.01 | 192.885 | 0.000 | 0.000 | -1.94 | 2595.66 |
| 8782 | 2025.01.27 10:00 | sell | 4393 | 0.02 | 192.600 | 0.000 | 0.000 | ||
| 8783 | 2025.01.27 10:02 | close | 4389 | 0.01 | 192.796 | 0.000 | 0.000 | 0.90 | 2596.56 |
| 8784 | 2025.01.27 10:02 | close | 4393 | 0.01 | 192.796 | 0.000 | 0.000 | -1.33 | 2595.23 |
| 8785 | 2025.01.27 10:02 | sell | 4394 | 0.01 | 192.600 | 0.000 | 0.000 | ||
| 8786 | 2025.01.27 10:21 | close | 4394 | 0.01 | 192.545 | 0.000 | 0.000 | 0.37 | 2595.60 |
| 8787 | 2025.01.27 10:21 | close | 4388 | 0.01 | 192.545 | 0.000 | 0.000 | 1.86 | 2597.46 |
| 8788 | 2025.01.27 10:21 | close | 4387 | 0.02 | 192.545 | 0.000 | 0.000 | 2.18 | 2599.64 |
| 8789 | 2025.01.27 10:21 | sell | 4395 | 0.04 | 192.505 | 0.000 | 0.000 | ||
| 8790 | 2025.01.27 10:23 | sell | 4396 | 0.02 | 192.622 | 0.000 | 0.000 | ||
| 8791 | 2025.01.27 10:44 | close | 4396 | 0.02 | 192.442 | 0.000 | 0.000 | 2.44 | 2602.08 |
| 8792 | 2025.01.27 10:44 | close | 4395 | 0.04 | 192.442 | 0.000 | 0.000 | 1.71 | 2603.79 |
| 8793 | 2025.01.27 10:44 | sell | 4397 | 0.04 | 192.402 | 0.000 | 0.000 | ||
| 8794 | 2025.01.27 10:46 | sell | 4398 | 0.02 | 192.531 | 0.000 | 0.000 | ||
| 8795 | 2025.01.27 10:49 | close | 4398 | 0.02 | 192.385 | 0.000 | 0.000 | 1.98 | 2605.77 |
| 8796 | 2025.01.27 10:49 | close | 4397 | 0.04 | 192.385 | 0.000 | 0.000 | 0.46 | 2606.23 |
| 8797 | 2025.01.27 10:49 | sell | 4399 | 0.04 | 192.345 | 0.000 | 0.000 | ||
| 8798 | 2025.01.27 10:51 | close | 4399 | 0.04 | 192.245 | 0.000 | 0.000 | 2.72 | 2608.95 |
| 8799 | 2025.01.27 10:51 | sell | 4400 | 0.04 | 192.205 | 0.000 | 0.000 | ||
| 8800 | 2025.01.27 10:57 | sell | 4401 | 0.02 | 192.333 | 0.000 | 0.000 | ||
| 8801 | 2025.01.27 10:58 | sell | 4402 | 0.01 | 192.440 | 0.000 | 0.000 | ||
| 8802 | 2025.01.27 11:07 | close | 4402 | 0.01 | 192.248 | 0.000 | 0.000 | 1.30 | 2610.25 |
| 8803 | 2025.01.27 11:07 | close | 4401 | 0.02 | 192.248 | 0.000 | 0.000 | 1.15 | 2611.40 |
| 8804 | 2025.01.27 11:07 | close | 4400 | 0.04 | 192.248 | 0.000 | 0.000 | -1.16 | 2610.24 |
| 8805 | 2025.01.27 11:07 | sell | 4403 | 0.04 | 192.208 | 0.000 | 0.000 | ||
| 8806 | 2025.01.27 11:07 | sell | 4404 | 0.02 | 192.325 | 0.000 | 0.000 | ||
| 8807 | 2025.01.27 11:09 | sell | 4405 | 0.01 | 192.441 | 0.000 | 0.000 | ||
| 8808 | 2025.01.27 11:15 | sell | 4406 | 0.01 | 192.546 | 0.000 | 0.000 | ||
| 8809 | 2025.01.27 11:16 | close | 4406 | 0.01 | 192.430 | 0.000 | 0.000 | 0.79 | 2611.03 |
| 8810 | 2025.01.27 11:16 | close | 4403 | 0.01 | 192.430 | 0.000 | 0.000 | -1.51 | 2609.52 |
| 8811 | 2025.01.27 11:16 | sell | 4407 | 0.03 | 192.208 | 0.000 | 0.000 | ||
| 8812 | 2025.01.27 11:35 | sell | 4408 | 0.01 | 192.597 | 0.000 | 0.000 | ||
| 8813 | 2025.01.27 11:42 | close | 4408 | 0.01 | 192.497 | 0.000 | 0.000 | 0.68 | 2610.20 |
| 8814 | 2025.01.27 11:42 | close | 4407 | 0.01 | 192.497 | 0.000 | 0.000 | -1.96 | 2608.24 |
| 8815 | 2025.01.27 11:42 | sell | 4409 | 0.02 | 192.208 | 0.000 | 0.000 | ||
| 8816 | 2025.01.27 11:43 | sell | 4410 | 0.01 | 192.541 | 0.000 | 0.000 | ||
| 8817 | 2025.01.27 11:47 | close | 4410 | 0.01 | 192.434 | 0.000 | 0.000 | 0.72 | 2608.96 |
| 8818 | 2025.01.27 11:47 | close | 4409 | 0.01 | 192.434 | 0.000 | 0.000 | -1.54 | 2607.42 |
| 8819 | 2025.01.27 11:47 | sell | 4411 | 0.01 | 192.208 | 0.000 | 0.000 | ||
| 8820 | 2025.01.27 12:09 | sell | 4412 | 0.01 | 192.559 | 0.000 | 0.000 | ||
| 8821 | 2025.01.27 12:10 | sell | 4413 | 0.01 | 192.677 | 0.000 | 0.000 | ||
| 8822 | 2025.01.27 12:28 | sell | 4414 | 0.01 | 192.780 | 0.000 | 0.000 | ||
| 8823 | 2025.01.27 13:10 | sell | 4415 | 0.01 | 192.899 | 0.000 | 0.000 | ||
| 8824 | 2025.01.27 13:15 | sell | 4416 | 0.01 | 193.006 | 0.000 | 0.000 | ||
| 8825 | 2025.01.27 13:29 | sell | 4417 | 0.01 | 193.114 | 0.000 | 0.000 | ||
| 8826 | 2025.01.27 14:10 | close | 4417 | 0.01 | 192.659 | 0.000 | 0.000 | 3.09 | 2610.51 |
| 8827 | 2025.01.27 14:10 | close | 4411 | 0.01 | 192.659 | 0.000 | 0.000 | -3.06 | 2607.45 |
| 8828 | 2025.01.27 14:10 | close | 4416 | 0.01 | 192.673 | 0.000 | 0.000 | 2.26 | 2609.71 |
| 8829 | 2025.01.27 14:10 | close | 4404 | 0.01 | 192.673 | 0.000 | 0.000 | -2.36 | 2607.35 |
| 8830 | 2025.01.27 14:10 | sell | 4418 | 0.01 | 192.325 | 0.000 | 0.000 | ||
| 8831 | 2025.01.27 14:10 | close | 4415 | 0.01 | 192.606 | 0.000 | 0.000 | 1.99 | 2609.34 |
| 8832 | 2025.01.27 14:10 | close | 4418 | 0.01 | 192.606 | 0.000 | 0.000 | -1.90 | 2607.44 |
| 8833 | 2025.01.27 14:10 | close | 4414 | 0.01 | 192.616 | 0.000 | 0.000 | 1.11 | 2608.55 |
| 8834 | 2025.01.27 14:10 | close | 4405 | 0.01 | 192.616 | 0.000 | 0.000 | -1.19 | 2607.36 |
| 8835 | 2025.01.27 14:30 | sell | 4419 | 0.01 | 192.788 | 0.000 | 0.000 | ||
| 8836 | 2025.01.27 14:32 | sell | 4420 | 0.01 | 192.901 | 0.000 | 0.000 | ||
| 8837 | 2025.01.27 14:38 | sell | 4421 | 0.01 | 193.005 | 0.000 | 0.000 | ||
| 8838 | 2025.01.27 14:50 | close | 4421 | 0.01 | 192.780 | 0.000 | 0.000 | 1.53 | 2608.89 |
| 8839 | 2025.01.27 14:50 | close | 4412 | 0.01 | 192.780 | 0.000 | 0.000 | -1.49 | 2607.40 |
| 8840 | 2025.01.27 15:00 | sell | 4422 | 0.01 | 193.004 | 0.000 | 0.000 | ||
| 8841 | 2025.01.27 15:04 | close | 4422 | 0.01 | 192.833 | 0.000 | 0.000 | 1.16 | 2608.56 |
| 8842 | 2025.01.27 15:04 | close | 4413 | 0.01 | 192.833 | 0.000 | 0.000 | -1.05 | 2607.51 |
| 8843 | 2025.01.27 15:53 | close | 4420 | 0.01 | 192.567 | 0.000 | 0.000 | 2.26 | 2609.77 |
| 8844 | 2025.01.27 15:53 | close | 4419 | 0.01 | 192.567 | 0.000 | 0.000 | 1.50 | 2611.27 |
| 8845 | 2025.01.27 15:53 | sell | 4423 | 0.04 | 192.527 | 0.000 | 0.000 | ||
| 8846 | 2025.01.27 16:08 | close | 4423 | 0.04 | 192.456 | 0.000 | 0.000 | 1.92 | 2613.19 |
| 8847 | 2025.01.27 16:08 | sell | 4424 | 0.04 | 192.416 | 0.000 | 0.000 | ||
| 8848 | 2025.01.27 16:11 | sell | 4425 | 0.02 | 192.522 | 0.000 | 0.000 | ||
| 8849 | 2025.01.27 16:30 | close | 4425 | 0.02 | 192.389 | 0.000 | 0.000 | 1.81 | 2615.00 |
| 8850 | 2025.01.27 16:30 | close | 4424 | 0.04 | 192.389 | 0.000 | 0.000 | 0.73 | 2615.73 |
| 8851 | 2025.01.27 16:30 | sell | 4426 | 0.04 | 192.349 | 0.000 | 0.000 | ||
| 8852 | 2025.01.27 16:41 | close | 4426 | 0.04 | 192.279 | 0.000 | 0.000 | 1.90 | 2617.63 |
| 8853 | 2025.01.27 16:41 | sell | 4427 | 0.04 | 192.239 | 0.000 | 0.000 | ||
| 8854 | 2025.01.27 16:46 | sell | 4428 | 0.02 | 192.342 | 0.000 | 0.000 | ||
| 8855 | 2025.01.27 16:48 | sell | 4429 | 0.01 | 192.453 | 0.000 | 0.000 | ||
| 8856 | 2025.01.27 17:20 | sell | 4430 | 0.01 | 192.553 | 0.000 | 0.000 | ||
| 8857 | 2025.01.27 17:21 | close | 4430 | 0.01 | 192.453 | 0.000 | 0.000 | 0.67 | 2618.30 |
| 8858 | 2025.01.27 17:21 | close | 4427 | 0.01 | 192.453 | 0.000 | 0.000 | -1.46 | 2616.84 |
| 8859 | 2025.01.27 17:21 | sell | 4431 | 0.03 | 192.239 | 0.000 | 0.000 | ||
| 8860 | 2025.01.27 17:25 | sell | 4432 | 0.01 | 192.562 | 0.000 | 0.000 | ||
| 8861 | 2025.01.27 18:04 | close | 4432 | 0.01 | 192.462 | 0.000 | 0.000 | 0.68 | 2617.52 |
| 8862 | 2025.01.27 18:04 | close | 4431 | 0.01 | 192.462 | 0.000 | 0.000 | -1.52 | 2616.00 |
| 8863 | 2025.01.27 18:04 | sell | 4433 | 0.02 | 192.239 | 0.000 | 0.000 | ||
| 8864 | 2025.01.27 18:14 | sell | 4434 | 0.01 | 192.554 | 0.000 | 0.000 | ||
| 8865 | 2025.01.27 18:21 | sell | 4435 | 0.01 | 192.656 | 0.000 | 0.000 | ||
| 8866 | 2025.01.27 18:31 | sell | 4436 | 0.01 | 192.793 | 0.000 | 0.000 | ||
| 8867 | 2025.01.27 18:55 | close | 4436 | 0.01 | 192.675 | 0.000 | 0.000 | 0.80 | 2616.80 |
| 8868 | 2025.01.27 18:55 | close | 4433 | 0.01 | 192.675 | 0.000 | 0.000 | -2.96 | 2613.84 |
| 8869 | 2025.01.27 18:55 | sell | 4437 | 0.01 | 192.239 | 0.000 | 0.000 | ||
| 8870 | 2025.01.27 19:02 | sell | 4438 | 0.01 | 192.758 | 0.000 | 0.000 | ||
| 8871 | 2025.01.27 19:14 | sell | 4439 | 0.01 | 192.861 | 0.000 | 0.000 | ||
| 8872 | 2025.01.27 19:25 | sell | 4440 | 0.01 | 192.963 | 0.000 | 0.000 | ||
| 8873 | 2025.01.27 19:28 | sell | 4441 | 0.01 | 193.073 | 0.000 | 0.000 | ||
| 8874 | 2025.01.27 20:24 | sell | 4442 | 0.01 | 193.173 | 0.000 | 0.000 | ||
| 8875 | 2025.01.28 01:00 | sell | 4443 | 0.01 | 193.281 | 0.000 | 0.000 | ||
| 8876 | 2025.01.28 01:00 | sell | 4444 | 0.01 | 193.419 | 0.000 | 0.000 | ||
| 8877 | 2025.01.28 01:11 | sell | 4445 | 0.01 | 193.540 | 0.000 | 0.000 | ||
| 8878 | 2025.01.28 01:22 | sell | 4446 | 0.01 | 193.642 | 0.000 | 0.000 | ||
| 8879 | 2025.01.28 01:26 | sell | 4447 | 0.01 | 193.750 | 0.000 | 0.000 | ||
| 8880 | 2025.01.28 04:09 | sell | 4448 | 0.01 | 193.852 | 0.000 | 0.000 | ||
| 8881 | 2025.01.28 04:17 | sell | 4449 | 0.01 | 193.957 | 0.000 | 0.000 | ||
| 8882 | 2025.01.28 11:30 | close | 4449 | 0.01 | 193.114 | 0.000 | 0.000 | 5.72 | 2619.56 |
| 8883 | 2025.01.28 11:30 | close | 4437 | 0.01 | 193.114 | 0.000 | 0.000 | -6.12 | 2613.44 |
| 8884 | 2025.01.28 11:30 | close | 4448 | 0.01 | 193.125 | 0.000 | 0.000 | 4.93 | 2618.37 |
| 8885 | 2025.01.28 11:30 | close | 4428 | 0.01 | 193.125 | 0.000 | 0.000 | -5.49 | 2612.87 |
| 8886 | 2025.01.28 11:30 | sell | 4450 | 0.01 | 192.342 | 0.000 | 0.000 | ||
| 8887 | 2025.01.28 11:34 | close | 4447 | 0.01 | 193.063 | 0.000 | 0.000 | 4.66 | 2617.53 |
| 8888 | 2025.01.28 11:34 | close | 4450 | 0.01 | 193.063 | 0.000 | 0.000 | -5.07 | 2612.46 |
| 8889 | 2025.01.28 11:35 | close | 4446 | 0.01 | 193.062 | 0.000 | 0.000 | 3.93 | 2616.39 |
| 8890 | 2025.01.28 11:35 | close | 4429 | 0.01 | 193.062 | 0.000 | 0.000 | -4.31 | 2612.08 |
| 8891 | 2025.01.28 11:35 | close | 4445 | 0.01 | 193.037 | 0.000 | 0.000 | 3.41 | 2615.49 |
| 8892 | 2025.01.28 11:35 | close | 4434 | 0.01 | 193.037 | 0.000 | 0.000 | -3.46 | 2612.03 |
| 8893 | 2025.01.28 11:35 | close | 4444 | 0.01 | 193.030 | 0.000 | 0.000 | 2.64 | 2614.67 |
| 8894 | 2025.01.28 11:35 | close | 4435 | 0.01 | 193.030 | 0.000 | 0.000 | -2.72 | 2611.95 |
| 8895 | 2025.01.28 12:03 | close | 4443 | 0.01 | 193.003 | 0.000 | 0.000 | 1.88 | 2613.83 |
| 8896 | 2025.01.28 12:03 | close | 4438 | 0.01 | 193.003 | 0.000 | 0.000 | -1.85 | 2611.97 |
| 8897 | 2025.01.28 12:59 | close | 4442 | 0.01 | 192.987 | 0.000 | 0.000 | 1.08 | 2613.05 |
| 8898 | 2025.01.28 12:59 | close | 4439 | 0.01 | 192.987 | 0.000 | 0.000 | -1.04 | 2612.01 |
| 8899 | 2025.01.28 14:00 | sell | 4451 | 0.01 | 193.183 | 0.000 | 0.000 | ||
| 8900 | 2025.01.28 14:08 | sell | 4452 | 0.01 | 193.284 | 0.000 | 0.000 | ||
| 8901 | 2025.01.28 14:10 | sell | 4453 | 0.01 | 193.384 | 0.000 | 0.000 | ||
| 8902 | 2025.01.28 14:37 | close | 4453 | 0.01 | 193.162 | 0.000 | 0.000 | 1.51 | 2613.52 |
| 8903 | 2025.01.28 14:37 | close | 4440 | 0.01 | 193.162 | 0.000 | 0.000 | -1.52 | 2612.00 |
| 8904 | 2025.01.28 14:47 | close | 4452 | 0.01 | 192.810 | 0.000 | 0.000 | 3.21 | 2615.21 |
| 8905 | 2025.01.28 14:47 | close | 4451 | 0.01 | 192.810 | 0.000 | 0.000 | 2.53 | 2617.74 |
| 8906 | 2025.01.28 14:47 | close | 4441 | 0.01 | 192.810 | 0.000 | 0.000 | 1.60 | 2619.33 |
| 8907 | 2025.01.28 14:47 | sell | 4454 | 0.04 | 192.770 | 0.000 | 0.000 | ||
| 8908 | 2025.01.28 14:52 | sell | 4455 | 0.02 | 192.900 | 0.000 | 0.000 | ||
| 8909 | 2025.01.28 14:59 | sell | 4456 | 0.01 | 193.015 | 0.000 | 0.000 | ||
| 8910 | 2025.01.28 15:02 | sell | 4457 | 0.01 | 193.118 | 0.000 | 0.000 | ||
| 8911 | 2025.01.28 15:04 | sell | 4458 | 0.01 | 193.227 | 0.000 | 0.000 | ||
| 8912 | 2025.01.28 15:08 | close | 4458 | 0.01 | 193.114 | 0.000 | 0.000 | 0.77 | 2620.10 |
| 8913 | 2025.01.28 15:08 | close | 4454 | 0.01 | 193.114 | 0.000 | 0.000 | -2.33 | 2617.77 |
| 8914 | 2025.01.28 15:08 | sell | 4459 | 0.03 | 192.770 | 0.000 | 0.000 | ||
| 8915 | 2025.01.28 15:15 | sell | 4460 | 0.01 | 193.222 | 0.000 | 0.000 | ||
| 8916 | 2025.01.28 15:21 | sell | 4461 | 0.01 | 193.322 | 0.000 | 0.000 | ||
| 8917 | 2025.01.28 15:22 | sell | 4462 | 0.01 | 193.434 | 0.000 | 0.000 | ||
| 8918 | 2025.01.28 15:23 | sell | 4463 | 0.01 | 193.555 | 0.000 | 0.000 | ||
| 8919 | 2025.01.28 16:00 | sell | 4464 | 0.01 | 193.659 | 0.000 | 0.000 | ||
| 8920 | 2025.01.28 16:11 | sell | 4465 | 0.01 | 193.760 | 0.000 | 0.000 | ||
| 8921 | 2025.01.28 16:19 | close | 4465 | 0.01 | 193.643 | 0.000 | 0.000 | 0.79 | 2618.56 |
| 8922 | 2025.01.28 16:19 | close | 4459 | 0.01 | 193.643 | 0.000 | 0.000 | -5.92 | 2612.64 |
| 8923 | 2025.01.28 16:19 | sell | 4466 | 0.02 | 192.770 | 0.000 | 0.000 | ||
| 8924 | 2025.01.28 16:25 | close | 4464 | 0.01 | 193.546 | 0.000 | 0.000 | 0.77 | 2613.41 |
| 8925 | 2025.01.28 16:25 | close | 4466 | 0.01 | 193.546 | 0.000 | 0.000 | -5.26 | 2608.15 |
| 8926 | 2025.01.28 16:25 | sell | 4467 | 0.01 | 192.770 | 0.000 | 0.000 | ||
| 8927 | 2025.01.29 01:05 | sell | 4468 | 0.01 | 193.656 | 0.000 | 0.000 | ||
| 8928 | 2025.01.29 05:31 | close | 4468 | 0.01 | 193.221 | 0.000 | 0.000 | 2.96 | 2611.11 |
| 8929 | 2025.01.29 05:31 | close | 4467 | 0.01 | 193.221 | 0.000 | 0.000 | -3.23 | 2607.88 |
| 8930 | 2025.01.29 05:31 | close | 4463 | 0.01 | 193.224 | 0.000 | 0.000 | 2.06 | 2609.94 |
| 8931 | 2025.01.29 05:31 | close | 4455 | 0.01 | 193.224 | 0.000 | 0.000 | -2.38 | 2607.56 |
| 8932 | 2025.01.29 05:31 | sell | 4469 | 0.01 | 192.900 | 0.000 | 0.000 | ||
| 8933 | 2025.01.29 05:38 | close | 4462 | 0.01 | 193.152 | 0.000 | 0.000 | 1.73 | 2609.29 |
| 8934 | 2025.01.29 05:38 | close | 4469 | 0.01 | 193.152 | 0.000 | 0.000 | -1.89 | 2607.39 |
| 8935 | 2025.01.29 05:38 | close | 4461 | 0.01 | 193.142 | 0.000 | 0.000 | 1.04 | 2608.43 |
| 8936 | 2025.01.29 05:38 | close | 4456 | 0.01 | 193.142 | 0.000 | 0.000 | -1.04 | 2607.39 |
| 8937 | 2025.01.29 06:25 | sell | 4470 | 0.01 | 193.324 | 0.000 | 0.000 | ||
| 8938 | 2025.01.29 06:35 | sell | 4471 | 0.01 | 193.428 | 0.000 | 0.000 | ||
| 8939 | 2025.01.29 08:11 | close | 4471 | 0.01 | 193.262 | 0.000 | 0.000 | 1.13 | 2608.52 |
| 8940 | 2025.01.29 08:11 | close | 4457 | 0.01 | 193.262 | 0.000 | 0.000 | -1.15 | 2607.37 |
| 8941 | 2025.01.30 02:28 | close | 4470 | 0.01 | 192.214 | 0.000 | 0.000 | 6.97 | 2614.34 |
| 8942 | 2025.01.30 02:28 | close | 4460 | 0.01 | 192.214 | 0.000 | 0.000 | 6.10 | 2620.44 |
| 8943 | 2025.01.30 02:28 | sell | 4472 | 0.04 | 192.174 | 0.000 | 0.000 | ||
| 8944 | 2025.01.30 02:41 | sell | 4473 | 0.02 | 192.275 | 0.000 | 0.000 | ||
| 8945 | 2025.01.30 03:03 | close | 4473 | 0.02 | 192.153 | 0.000 | 0.000 | 1.66 | 2622.10 |
| 8946 | 2025.01.30 03:03 | close | 4472 | 0.04 | 192.153 | 0.000 | 0.000 | 0.57 | 2622.67 |
| 8947 | 2025.01.30 03:03 | sell | 4474 | 0.04 | 192.113 | 0.000 | 0.000 | ||
| 8948 | 2025.01.30 03:09 | sell | 4475 | 0.02 | 192.215 | 0.000 | 0.000 | ||
| 8949 | 2025.01.30 03:15 | sell | 4476 | 0.01 | 192.317 | 0.000 | 0.000 | ||
| 8950 | 2025.01.30 03:54 | sell | 4477 | 0.01 | 192.418 | 0.000 | 0.000 | ||
| 8951 | 2025.01.30 05:08 | close | 4477 | 0.01 | 192.312 | 0.000 | 0.000 | 0.72 | 2623.39 |
| 8952 | 2025.01.30 05:08 | close | 4474 | 0.01 | 192.312 | 0.000 | 0.000 | -1.35 | 2622.04 |
| 8953 | 2025.01.30 05:08 | sell | 4478 | 0.03 | 192.113 | 0.000 | 0.000 | ||
| 8954 | 2025.01.30 06:11 | sell | 4479 | 0.01 | 192.426 | 0.000 | 0.000 | ||
| 8955 | 2025.01.30 06:16 | close | 4479 | 0.01 | 192.307 | 0.000 | 0.000 | 0.80 | 2622.84 |
| 8956 | 2025.01.30 06:16 | close | 4478 | 0.01 | 192.307 | 0.000 | 0.000 | -1.32 | 2621.52 |
| 8957 | 2025.01.30 06:16 | sell | 4480 | 0.02 | 192.113 | 0.000 | 0.000 | ||
| 8958 | 2025.01.30 06:27 | sell | 4481 | 0.01 | 192.422 | 0.000 | 0.000 | ||
| 8959 | 2025.01.30 06:33 | close | 4481 | 0.01 | 192.321 | 0.000 | 0.000 | 0.69 | 2622.21 |
| 8960 | 2025.01.30 06:33 | close | 4480 | 0.01 | 192.321 | 0.000 | 0.000 | -1.41 | 2620.80 |
| 8961 | 2025.01.30 06:33 | sell | 4482 | 0.01 | 192.113 | 0.000 | 0.000 | ||
| 8962 | 2025.01.30 06:50 | close | 4482 | 0.01 | 192.090 | 0.000 | 0.000 | 0.16 | 2620.96 |
| 8963 | 2025.01.30 06:50 | close | 4476 | 0.01 | 192.090 | 0.000 | 0.000 | 1.54 | 2622.50 |
| 8964 | 2025.01.30 06:50 | close | 4475 | 0.02 | 192.090 | 0.000 | 0.000 | 1.69 | 2624.19 |
| 8965 | 2025.01.30 06:50 | sell | 4483 | 0.04 | 192.050 | 0.000 | 0.000 | ||
| 8966 | 2025.01.30 07:14 | sell | 4484 | 0.02 | 192.153 | 0.000 | 0.000 | ||
| 8967 | 2025.01.30 07:44 | sell | 4485 | 0.01 | 192.262 | 0.000 | 0.000 | ||
| 8968 | 2025.01.30 07:49 | sell | 4486 | 0.01 | 192.374 | 0.000 | 0.000 | ||
| 8969 | 2025.01.30 08:00 | sell | 4487 | 0.01 | 192.487 | 0.000 | 0.000 | ||
| 8970 | 2025.01.30 08:00 | close | 4487 | 0.01 | 192.370 | 0.000 | 0.000 | 0.80 | 2624.99 |
| 8971 | 2025.01.30 08:00 | close | 4483 | 0.01 | 192.370 | 0.000 | 0.000 | -2.17 | 2622.82 |
| 8972 | 2025.01.30 08:00 | sell | 4488 | 0.03 | 192.050 | 0.000 | 0.000 | ||
| 8973 | 2025.01.30 08:03 | sell | 4489 | 0.01 | 192.475 | 0.000 | 0.000 | ||
| 8974 | 2025.01.30 08:06 | sell | 4490 | 0.01 | 192.579 | 0.000 | 0.000 | ||
| 8975 | 2025.01.30 08:14 | close | 4490 | 0.01 | 192.477 | 0.000 | 0.000 | 0.69 | 2623.51 |
| 8976 | 2025.01.30 08:14 | close | 4488 | 0.01 | 192.477 | 0.000 | 0.000 | -2.90 | 2620.61 |
| 8977 | 2025.01.30 08:14 | sell | 4491 | 0.02 | 192.050 | 0.000 | 0.000 | ||
| 8978 | 2025.01.30 08:40 | close | 4489 | 0.01 | 192.375 | 0.000 | 0.000 | 0.68 | 2621.29 |
| 8979 | 2025.01.30 08:40 | close | 4491 | 0.01 | 192.375 | 0.000 | 0.000 | -2.21 | 2619.08 |
| 8980 | 2025.01.30 08:40 | sell | 4492 | 0.01 | 192.050 | 0.000 | 0.000 | ||
| 8981 | 2025.01.30 08:48 | sell | 4493 | 0.01 | 192.476 | 0.000 | 0.000 | ||
| 8982 | 2025.01.30 09:08 | close | 4493 | 0.01 | 192.262 | 0.000 | 0.000 | 1.45 | 2620.53 |
| 8983 | 2025.01.30 09:08 | close | 4492 | 0.01 | 192.262 | 0.000 | 0.000 | -1.44 | 2619.09 |
| 8984 | 2025.01.30 10:51 | close | 4486 | 0.01 | 191.991 | 0.000 | 0.000 | 2.60 | 2621.69 |
| 8985 | 2025.01.30 10:51 | close | 4485 | 0.01 | 191.991 | 0.000 | 0.000 | 1.84 | 2623.53 |
| 8986 | 2025.01.30 10:51 | close | 4484 | 0.02 | 191.991 | 0.000 | 0.000 | 2.19 | 2625.72 |
| 8987 | 2025.01.30 10:51 | sell | 4494 | 0.04 | 191.951 | 0.000 | 0.000 | ||
| 8988 | 2025.01.30 11:01 | sell | 4495 | 0.02 | 192.051 | 0.000 | 0.000 | ||
| 8989 | 2025.01.30 11:30 | sell | 4496 | 0.01 | 192.164 | 0.000 | 0.000 | ||
| 8990 | 2025.01.30 12:17 | close | 4496 | 0.01 | 191.968 | 0.000 | 0.000 | 1.33 | 2627.05 |
| 8991 | 2025.01.30 12:17 | close | 4495 | 0.02 | 191.968 | 0.000 | 0.000 | 1.13 | 2628.18 |
| 8992 | 2025.01.30 12:17 | close | 4494 | 0.04 | 191.968 | 0.000 | 0.000 | -0.46 | 2627.72 |
| 8993 | 2025.01.30 12:17 | buy | 4497 | 0.04 | 191.968 | 0.000 | 0.000 | ||
| 8994 | 2025.01.30 12:35 | buy | 4498 | 0.02 | 191.906 | 0.000 | 0.000 | ||
| 8995 | 2025.01.30 12:40 | buy | 4499 | 0.01 | 191.845 | 0.000 | 0.000 | ||
| 8996 | 2025.01.30 12:44 | buy | 4500 | 0.01 | 191.776 | 0.000 | 0.000 | ||
| 8997 | 2025.01.30 12:50 | buy | 4501 | 0.01 | 191.714 | 0.000 | 0.000 | ||
| 8998 | 2025.01.30 13:03 | buy | 4502 | 0.01 | 191.643 | 0.000 | 0.000 | ||
| 8999 | 2025.01.30 13:10 | buy | 4503 | 0.01 | 191.582 | 0.000 | 0.000 | ||
| 9000 | 2025.01.30 13:19 | buy | 4504 | 0.01 | 191.508 | 0.000 | 0.000 | ||
| 9001 | 2025.01.30 13:22 | close | 4504 | 0.01 | 191.620 | 0.000 | 0.000 | 0.76 | 2628.48 |
| 9002 | 2025.01.30 13:22 | close | 4497 | 0.01 | 191.620 | 0.000 | 0.000 | -2.36 | 2626.12 |
| 9003 | 2025.01.30 13:22 | buy | 4505 | 0.03 | 191.968 | 0.000 | 0.000 | ||
| 9004 | 2025.01.30 13:30 | buy | 4506 | 0.01 | 191.505 | 0.000 | 0.000 | ||
| 9005 | 2025.01.30 13:30 | close | 4506 | 0.01 | 191.676 | 0.000 | 0.000 | 1.16 | 2627.28 |
| 9006 | 2025.01.30 13:30 | close | 4505 | 0.01 | 191.676 | 0.000 | 0.000 | -1.98 | 2625.30 |
| 9007 | 2025.01.30 13:30 | buy | 4507 | 0.02 | 191.968 | 0.000 | 0.000 | ||
| 9008 | 2025.01.30 13:30 | close | 4503 | 0.01 | 191.767 | 0.000 | 0.000 | 1.25 | 2626.55 |
| 9009 | 2025.01.30 13:30 | close | 4507 | 0.01 | 191.767 | 0.000 | 0.000 | -1.37 | 2625.18 |
| 9010 | 2025.01.30 13:30 | buy | 4508 | 0.01 | 191.968 | 0.000 | 0.000 | ||
| 9011 | 2025.01.30 13:37 | close | 4502 | 0.01 | 191.800 | 0.000 | 0.000 | 1.07 | 2626.25 |
| 9012 | 2025.01.30 13:37 | close | 4508 | 0.01 | 191.800 | 0.000 | 0.000 | -1.14 | 2625.11 |
| 9013 | 2025.01.30 13:38 | close | 4501 | 0.01 | 191.818 | 0.000 | 0.000 | 0.71 | 2625.82 |
| 9014 | 2025.01.30 13:38 | close | 4498 | 0.01 | 191.818 | 0.000 | 0.000 | -0.60 | 2625.22 |
| 9015 | 2025.01.30 13:38 | buy | 4509 | 0.01 | 191.906 | 0.000 | 0.000 | ||
| 9016 | 2025.01.30 13:42 | buy | 4510 | 0.01 | 191.716 | 0.000 | 0.000 | ||
| 9017 | 2025.01.30 13:50 | buy | 4511 | 0.01 | 191.646 | 0.000 | 0.000 | ||
| 9018 | 2025.01.30 13:55 | close | 4511 | 0.01 | 191.778 | 0.000 | 0.000 | 0.90 | 2626.12 |
| 9019 | 2025.01.30 13:55 | close | 4509 | 0.01 | 191.778 | 0.000 | 0.000 | -0.87 | 2625.25 |
| 9020 | 2025.01.30 14:00 | close | 4510 | 0.01 | 191.954 | 0.000 | 0.000 | 1.61 | 2626.86 |
| 9021 | 2025.01.30 14:00 | close | 4500 | 0.01 | 191.954 | 0.000 | 0.000 | 1.21 | 2628.07 |
| 9022 | 2025.01.30 14:00 | close | 4499 | 0.01 | 191.954 | 0.000 | 0.000 | 0.74 | 2628.81 |
| 9023 | 2025.01.30 14:00 | buy | 4512 | 0.04 | 191.994 | 0.000 | 0.000 | ||
| 9024 | 2025.01.30 14:02 | close | 4512 | 0.04 | 192.058 | 0.000 | 0.000 | 1.73 | 2630.54 |
| 9025 | 2025.01.30 14:02 | buy | 4513 | 0.04 | 192.098 | 0.000 | 0.000 | ||
| 9026 | 2025.01.30 14:02 | buy | 4514 | 0.02 | 192.032 | 0.000 | 0.000 | ||
| 9027 | 2025.01.30 14:03 | buy | 4515 | 0.01 | 191.972 | 0.000 | 0.000 | ||
| 9028 | 2025.01.30 14:09 | close | 4515 | 0.01 | 192.083 | 0.000 | 0.000 | 0.76 | 2631.30 |
| 9029 | 2025.01.30 14:09 | close | 4514 | 0.02 | 192.083 | 0.000 | 0.000 | 0.70 | 2632.00 |
| 9030 | 2025.01.30 14:09 | close | 4513 | 0.04 | 192.083 | 0.000 | 0.000 | -0.41 | 2631.59 |
| 9031 | 2025.01.30 14:09 | buy | 4516 | 0.04 | 192.123 | 0.000 | 0.000 | ||
| 9032 | 2025.01.30 14:17 | buy | 4517 | 0.02 | 192.054 | 0.000 | 0.000 | ||
| 9033 | 2025.01.30 14:20 | close | 4517 | 0.02 | 192.161 | 0.000 | 0.000 | 1.45 | 2633.04 |
| 9034 | 2025.01.30 14:20 | close | 4516 | 0.04 | 192.161 | 0.000 | 0.000 | 1.03 | 2634.07 |
| 9035 | 2025.01.30 14:20 | buy | 4518 | 0.04 | 192.201 | 0.000 | 0.000 | ||
| 9036 | 2025.01.30 14:32 | buy | 4519 | 0.02 | 192.132 | 0.000 | 0.000 | ||
| 9037 | 2025.01.30 14:32 | buy | 4520 | 0.01 | 192.050 | 0.000 | 0.000 | ||
| 9038 | 2025.01.30 14:34 | buy | 4521 | 0.01 | 191.955 | 0.000 | 0.000 | ||
| 9039 | 2025.01.30 14:37 | close | 4521 | 0.01 | 192.073 | 0.000 | 0.000 | 0.80 | 2634.87 |
| 9040 | 2025.01.30 14:37 | close | 4518 | 0.01 | 192.073 | 0.000 | 0.000 | -0.87 | 2634.00 |
| 9041 | 2025.01.30 14:37 | buy | 4522 | 0.03 | 192.201 | 0.000 | 0.000 | ||
| 9042 | 2025.01.30 14:42 | buy | 4523 | 0.01 | 191.938 | 0.000 | 0.000 | ||
| 9043 | 2025.01.30 14:48 | close | 4523 | 0.01 | 192.043 | 0.000 | 0.000 | 0.72 | 2634.72 |
| 9044 | 2025.01.30 14:48 | close | 4522 | 0.01 | 192.043 | 0.000 | 0.000 | -1.07 | 2633.65 |
| 9045 | 2025.01.30 14:48 | buy | 4524 | 0.02 | 192.201 | 0.000 | 0.000 | ||
| 9046 | 2025.01.30 15:02 | buy | 4525 | 0.01 | 191.968 | 0.000 | 0.000 | ||
| 9047 | 2025.01.30 15:03 | buy | 4526 | 0.01 | 191.891 | 0.000 | 0.000 | ||
| 9048 | 2025.01.30 15:14 | buy | 4527 | 0.01 | 191.822 | 0.000 | 0.000 | ||
| 9049 | 2025.01.30 15:24 | close | 4527 | 0.01 | 191.932 | 0.000 | 0.000 | 0.74 | 2634.39 |
| 9050 | 2025.01.30 15:24 | close | 4524 | 0.01 | 191.932 | 0.000 | 0.000 | -1.83 | 2632.56 |
| 9051 | 2025.01.30 15:24 | buy | 4528 | 0.01 | 192.201 | 0.000 | 0.000 | ||
| 9052 | 2025.01.30 15:41 | close | 4526 | 0.01 | 192.040 | 0.000 | 0.000 | 1.01 | 2633.57 |
| 9053 | 2025.01.30 15:41 | close | 4528 | 0.01 | 192.040 | 0.000 | 0.000 | -1.09 | 2632.48 |
| 9054 | 2025.01.30 15:58 | close | 4525 | 0.01 | 192.169 | 0.000 | 0.000 | 1.36 | 2633.84 |
| 9055 | 2025.01.30 15:58 | close | 4520 | 0.01 | 192.169 | 0.000 | 0.000 | 0.81 | 2634.65 |
| 9056 | 2025.01.30 15:58 | close | 4519 | 0.02 | 192.169 | 0.000 | 0.000 | 0.50 | 2635.15 |
| 9057 | 2025.01.30 15:58 | buy | 4529 | 0.04 | 192.209 | 0.000 | 0.000 | ||
| 9058 | 2025.01.30 15:58 | buy | 4530 | 0.02 | 192.139 | 0.000 | 0.000 | ||
| 9059 | 2025.01.30 16:00 | close | 4530 | 0.02 | 192.240 | 0.000 | 0.000 | 1.37 | 2636.52 |
| 9060 | 2025.01.30 16:00 | close | 4529 | 0.04 | 192.240 | 0.000 | 0.000 | 0.84 | 2637.36 |
| 9061 | 2025.01.30 16:00 | buy | 4531 | 0.04 | 192.280 | 0.000 | 0.000 | ||
| 9062 | 2025.01.30 16:01 | buy | 4532 | 0.02 | 192.216 | 0.000 | 0.000 | ||
| 9063 | 2025.01.30 16:02 | buy | 4533 | 0.01 | 192.133 | 0.000 | 0.000 | ||
| 9064 | 2025.01.30 16:20 | close | 4533 | 0.01 | 192.269 | 0.000 | 0.000 | 0.92 | 2638.28 |
| 9065 | 2025.01.30 16:20 | close | 4532 | 0.02 | 192.269 | 0.000 | 0.000 | 0.72 | 2639.00 |
| 9066 | 2025.01.30 16:20 | close | 4531 | 0.04 | 192.269 | 0.000 | 0.000 | -0.30 | 2638.70 |
| 9067 | 2025.01.30 16:20 | buy | 4534 | 0.04 | 192.309 | 0.000 | 0.000 | ||
| 9068 | 2025.01.30 16:29 | close | 4534 | 0.04 | 192.371 | 0.000 | 0.000 | 1.69 | 2640.39 |
| 9069 | 2025.01.30 16:29 | buy | 4535 | 0.04 | 192.411 | 0.000 | 0.000 | ||
| 9070 | 2025.01.30 16:32 | buy | 4536 | 0.02 | 192.347 | 0.000 | 0.000 | ||
| 9071 | 2025.01.30 17:00 | buy | 4537 | 0.01 | 192.280 | 0.000 | 0.000 | ||
| 9072 | 2025.01.30 17:04 | buy | 4538 | 0.01 | 192.208 | 0.000 | 0.000 | ||
| 9073 | 2025.01.30 17:06 | buy | 4539 | 0.01 | 192.126 | 0.000 | 0.000 | ||
| 9074 | 2025.01.30 17:13 | buy | 4540 | 0.01 | 192.050 | 0.000 | 0.000 | ||
| 9075 | 2025.01.30 17:17 | buy | 4541 | 0.01 | 191.977 | 0.000 | 0.000 | ||
| 9076 | 2025.01.30 17:38 | close | 4541 | 0.01 | 192.084 | 0.000 | 0.000 | 0.72 | 2641.11 |
| 9077 | 2025.01.30 17:38 | close | 4535 | 0.01 | 192.084 | 0.000 | 0.000 | -2.22 | 2638.89 |
| 9078 | 2025.01.30 17:38 | buy | 4542 | 0.03 | 192.411 | 0.000 | 0.000 | ||
| 9079 | 2025.01.30 18:13 | close | 4540 | 0.01 | 192.150 | 0.000 | 0.000 | 0.68 | 2639.57 |
| 9080 | 2025.01.30 18:13 | close | 4542 | 0.01 | 192.150 | 0.000 | 0.000 | -1.77 | 2637.80 |
| 9081 | 2025.01.30 18:13 | buy | 4543 | 0.02 | 192.411 | 0.000 | 0.000 | ||
| 9082 | 2025.01.30 18:24 | close | 4539 | 0.01 | 192.229 | 0.000 | 0.000 | 0.70 | 2638.50 |
| 9083 | 2025.01.30 18:24 | close | 4543 | 0.01 | 192.229 | 0.000 | 0.000 | -1.23 | 2637.27 |
| 9084 | 2025.01.30 18:24 | buy | 4544 | 0.01 | 192.411 | 0.000 | 0.000 | ||
| 9085 | 2025.01.30 18:37 | close | 4538 | 0.01 | 192.308 | 0.000 | 0.000 | 0.67 | 2637.94 |
| 9086 | 2025.01.30 18:37 | close | 4544 | 0.01 | 192.308 | 0.000 | 0.000 | -0.70 | 2637.24 |
| 9087 | 2025.01.30 19:04 | buy | 4545 | 0.01 | 192.209 | 0.000 | 0.000 | ||
| 9088 | 2025.01.30 19:34 | buy | 4546 | 0.01 | 192.148 | 0.000 | 0.000 | ||
| 9089 | 2025.01.30 19:46 | buy | 4547 | 0.01 | 192.080 | 0.000 | 0.000 | ||
| 9090 | 2025.01.30 20:18 | buy | 4548 | 0.01 | 192.008 | 0.000 | 0.000 | ||
| 9091 | 2025.01.30 20:20 | buy | 4549 | 0.01 | 191.941 | 0.000 | 0.000 | ||
| 9092 | 2025.01.30 20:36 | buy | 4550 | 0.01 | 191.866 | 0.000 | 0.000 | ||
| 9093 | 2025.01.30 20:38 | buy | 4551 | 0.01 | 191.799 | 0.000 | 0.000 | ||
| 9094 | 2025.01.30 20:39 | buy | 4552 | 0.01 | 191.708 | 0.000 | 0.000 | ||
| 9095 | 2025.01.30 20:41 | buy | 4553 | 0.01 | 191.612 | 0.000 | 0.000 | ||
| 9096 | 2025.01.30 20:41 | close | 4553 | 0.01 | 191.760 | 0.000 | 0.000 | 1.01 | 2638.25 |
| 9097 | 2025.01.30 20:41 | close | 4536 | 0.01 | 191.760 | 0.000 | 0.000 | -3.98 | 2634.27 |
| 9098 | 2025.01.30 20:41 | buy | 4554 | 0.01 | 192.347 | 0.000 | 0.000 | ||
| 9099 | 2025.01.30 21:42 | buy | 4555 | 0.01 | 191.645 | 0.000 | 0.000 | ||
| 9100 | 2025.01.30 21:43 | buy | 4556 | 0.01 | 191.578 | 0.000 | 0.000 | ||
| 9101 | 2025.01.30 21:44 | buy | 4557 | 0.01 | 191.514 | 0.000 | 0.000 | ||
| 9102 | 2025.01.30 22:05 | buy | 4558 | 0.01 | 191.364 | 0.000 | 0.000 | ||
| 9103 | 2025.01.31 01:27 | buy | 4559 | 0.01 | 191.225 | 0.000 | 0.000 | ||
| 9104 | 2025.01.31 04:46 | close | 4559 | 0.01 | 191.758 | 0.000 | 0.000 | 3.61 | 2637.88 |
| 9105 | 2025.01.31 04:46 | close | 4554 | 0.01 | 191.758 | 0.000 | 0.000 | -3.93 | 2633.95 |
| 9106 | 2025.01.31 04:52 | close | 4558 | 0.01 | 191.791 | 0.000 | 0.000 | 2.97 | 2636.92 |
| 9107 | 2025.01.31 04:52 | close | 4537 | 0.01 | 191.791 | 0.000 | 0.000 | -3.24 | 2633.69 |
| 9108 | 2025.01.31 04:54 | close | 4557 | 0.01 | 191.835 | 0.000 | 0.000 | 2.25 | 2635.94 |
| 9109 | 2025.01.31 04:54 | close | 4545 | 0.01 | 191.835 | 0.000 | 0.000 | -2.46 | 2633.48 |
| 9110 | 2025.01.31 05:00 | close | 4556 | 0.01 | 191.848 | 0.000 | 0.000 | 1.90 | 2635.38 |
| 9111 | 2025.01.31 05:00 | close | 4546 | 0.01 | 191.848 | 0.000 | 0.000 | -1.97 | 2633.41 |
| 9112 | 2025.01.31 05:00 | close | 4555 | 0.01 | 191.844 | 0.000 | 0.000 | 1.42 | 2634.83 |
| 9113 | 2025.01.31 05:00 | close | 4547 | 0.01 | 191.844 | 0.000 | 0.000 | -1.53 | 2633.30 |
| 9114 | 2025.01.31 05:00 | close | 4552 | 0.01 | 191.852 | 0.000 | 0.000 | 1.05 | 2634.36 |
| 9115 | 2025.01.31 05:00 | close | 4548 | 0.01 | 191.852 | 0.000 | 0.000 | -0.99 | 2633.37 |
| 9116 | 2025.01.31 05:34 | close | 4551 | 0.01 | 192.255 | 0.000 | 0.000 | 3.16 | 2636.53 |
| 9117 | 2025.01.31 05:34 | close | 4550 | 0.01 | 192.255 | 0.000 | 0.000 | 2.70 | 2639.23 |
| 9118 | 2025.01.31 05:34 | close | 4549 | 0.01 | 192.255 | 0.000 | 0.000 | 2.20 | 2641.43 |
| 9119 | 2025.01.31 05:34 | buy | 4560 | 0.04 | 192.295 | 0.000 | 0.000 | ||
| 9120 | 2025.01.31 05:37 | buy | 4561 | 0.02 | 192.222 | 0.000 | 0.000 | ||
| 9121 | 2025.01.31 05:40 | buy | 4562 | 0.01 | 192.130 | 0.000 | 0.000 | ||
| 9122 | 2025.01.31 05:42 | close | 4562 | 0.01 | 192.281 | 0.000 | 0.000 | 1.02 | 2642.45 |
| 9123 | 2025.01.31 05:42 | close | 4561 | 0.02 | 192.281 | 0.000 | 0.000 | 0.80 | 2643.25 |
| 9124 | 2025.01.31 05:42 | close | 4560 | 0.04 | 192.281 | 0.000 | 0.000 | -0.38 | 2642.87 |
| 9125 | 2025.01.31 05:42 | buy | 4563 | 0.04 | 192.321 | 0.000 | 0.000 | ||
| 9126 | 2025.01.31 05:44 | buy | 4564 | 0.02 | 192.255 | 0.000 | 0.000 | ||
| 9127 | 2025.01.31 05:52 | buy | 4565 | 0.01 | 192.194 | 0.000 | 0.000 | ||
| 9128 | 2025.01.31 06:00 | buy | 4566 | 0.01 | 192.131 | 0.000 | 0.000 | ||
| 9129 | 2025.01.31 06:04 | close | 4566 | 0.01 | 192.237 | 0.000 | 0.000 | 0.72 | 2643.59 |
| 9130 | 2025.01.31 06:04 | close | 4563 | 0.01 | 192.237 | 0.000 | 0.000 | -0.57 | 2643.02 |
| 9131 | 2025.01.31 06:04 | buy | 4567 | 0.03 | 192.321 | 0.000 | 0.000 | ||
| 9132 | 2025.01.31 06:09 | close | 4567 | 0.03 | 192.312 | 0.000 | 0.000 | -0.19 | 2642.83 |
| 9133 | 2025.01.31 06:09 | close | 4565 | 0.01 | 192.312 | 0.000 | 0.000 | 0.80 | 2643.63 |
| 9134 | 2025.01.31 06:09 | close | 4564 | 0.02 | 192.312 | 0.000 | 0.000 | 0.77 | 2644.40 |
| 9135 | 2025.01.31 06:09 | buy | 4568 | 0.04 | 192.352 | 0.000 | 0.000 | ||
| 9136 | 2025.01.31 06:13 | close | 4568 | 0.04 | 192.426 | 0.000 | 0.000 | 2.01 | 2646.41 |
| 9137 | 2025.01.31 06:13 | buy | 4569 | 0.04 | 192.466 | 0.000 | 0.000 | ||
| 9138 | 2025.01.31 06:13 | buy | 4570 | 0.02 | 192.405 | 0.000 | 0.000 | ||
| 9139 | 2025.01.31 06:23 | buy | 4571 | 0.01 | 192.345 | 0.000 | 0.000 | ||
| 9140 | 2025.01.31 06:29 | buy | 4572 | 0.01 | 192.274 | 0.000 | 0.000 | ||
| 9141 | 2025.01.31 07:01 | buy | 4573 | 0.01 | 192.195 | 0.000 | 0.000 | ||
| 9142 | 2025.01.31 07:08 | close | 4573 | 0.01 | 192.296 | 0.000 | 0.000 | 0.68 | 2647.09 |
| 9143 | 2025.01.31 07:08 | close | 4569 | 0.01 | 192.296 | 0.000 | 0.000 | -1.16 | 2645.93 |
| 9144 | 2025.01.31 07:08 | buy | 4574 | 0.03 | 192.466 | 0.000 | 0.000 | ||
| 9145 | 2025.01.31 07:57 | close | 4572 | 0.01 | 192.374 | 0.000 | 0.000 | 0.68 | 2646.61 |
| 9146 | 2025.01.31 07:57 | close | 4574 | 0.01 | 192.374 | 0.000 | 0.000 | -0.63 | 2645.98 |
| 9147 | 2025.01.31 07:57 | buy | 4575 | 0.02 | 192.466 | 0.000 | 0.000 | ||
| 9148 | 2025.01.31 08:07 | close | 4575 | 0.02 | 192.460 | 0.000 | 0.000 | -0.08 | 2645.90 |
| 9149 | 2025.01.31 08:07 | close | 4571 | 0.01 | 192.460 | 0.000 | 0.000 | 0.78 | 2646.68 |
| 9150 | 2025.01.31 08:07 | close | 4570 | 0.02 | 192.460 | 0.000 | 0.000 | 0.75 | 2647.43 |
| 9151 | 2025.01.31 08:07 | buy | 4576 | 0.04 | 192.500 | 0.000 | 0.000 | ||
| 9152 | 2025.01.31 08:09 | buy | 4577 | 0.02 | 192.440 | 0.000 | 0.000 | ||
| 9153 | 2025.01.31 08:10 | buy | 4578 | 0.01 | 192.379 | 0.000 | 0.000 | ||
| 9154 | 2025.01.31 08:11 | buy | 4579 | 0.01 | 192.308 | 0.000 | 0.000 | ||
| 9155 | 2025.01.31 08:15 | buy | 4580 | 0.01 | 192.235 | 0.000 | 0.000 | ||
| 9156 | 2025.01.31 08:17 | buy | 4581 | 0.01 | 192.173 | 0.000 | 0.000 | ||
| 9157 | 2025.01.31 08:25 | buy | 4582 | 0.01 | 192.111 | 0.000 | 0.000 | ||
| 9158 | 2025.01.31 08:30 | close | 4582 | 0.01 | 192.216 | 0.000 | 0.000 | 0.71 | 2648.14 |
| 9159 | 2025.01.31 08:30 | close | 4576 | 0.01 | 192.216 | 0.000 | 0.000 | -1.93 | 2646.21 |
| 9160 | 2025.01.31 08:30 | buy | 4583 | 0.03 | 192.500 | 0.000 | 0.000 | ||
| 9161 | 2025.01.31 08:35 | buy | 4584 | 0.01 | 192.106 | 0.000 | 0.000 | ||
| 9162 | 2025.01.31 08:44 | buy | 4585 | 0.01 | 192.033 | 0.000 | 0.000 | ||
| 9163 | 2025.01.31 08:50 | buy | 4586 | 0.01 | 191.955 | 0.000 | 0.000 | ||
| 9164 | 2025.01.31 09:00 | buy | 4587 | 0.01 | 191.855 | 0.000 | 0.000 | ||
| 9165 | 2025.01.31 09:00 | buy | 4588 | 0.01 | 191.791 | 0.000 | 0.000 | ||
| 9166 | 2025.01.31 09:00 | buy | 4589 | 0.01 | 191.706 | 0.000 | 0.000 | ||
| 9167 | 2025.01.31 09:02 | buy | 4590 | 0.01 | 191.646 | 0.000 | 0.000 | ||
| 9168 | 2025.01.31 09:05 | close | 4590 | 0.01 | 191.780 | 0.000 | 0.000 | 0.91 | 2647.12 |
| 9169 | 2025.01.31 09:05 | close | 4583 | 0.01 | 191.780 | 0.000 | 0.000 | -4.89 | 2642.23 |
| 9170 | 2025.01.31 09:05 | buy | 4591 | 0.02 | 192.500 | 0.000 | 0.000 | ||
| 9171 | 2025.01.31 09:12 | close | 4589 | 0.01 | 191.821 | 0.000 | 0.000 | 0.78 | 2643.01 |
| 9172 | 2025.01.31 09:12 | close | 4591 | 0.01 | 191.821 | 0.000 | 0.000 | -4.61 | 2638.40 |
| 9173 | 2025.01.31 09:12 | buy | 4592 | 0.01 | 192.500 | 0.000 | 0.000 | ||
| 9174 | 2025.01.31 09:21 | buy | 4593 | 0.01 | 191.730 | 0.000 | 0.000 | ||
| 9175 | 2025.01.31 09:57 | close | 4593 | 0.01 | 192.099 | 0.000 | 0.000 | 2.51 | 2640.91 |
| 9176 | 2025.01.31 09:57 | close | 4592 | 0.01 | 192.099 | 0.000 | 0.000 | -2.72 | 2638.19 |
| 9177 | 2025.01.31 09:57 | close | 4588 | 0.01 | 192.094 | 0.000 | 0.000 | 2.05 | 2640.24 |
| 9178 | 2025.01.31 09:57 | close | 4577 | 0.01 | 192.094 | 0.000 | 0.000 | -2.35 | 2637.89 |
| 9179 | 2025.01.31 09:57 | buy | 4594 | 0.01 | 192.440 | 0.000 | 0.000 | ||
| 9180 | 2025.01.31 09:59 | close | 4587 | 0.01 | 192.149 | 0.000 | 0.000 | 2.00 | 2639.89 |
| 9181 | 2025.01.31 09:59 | close | 4594 | 0.01 | 192.149 | 0.000 | 0.000 | -1.97 | 2637.92 |
| 9182 | 2025.01.31 09:59 | close | 4586 | 0.01 | 192.172 | 0.000 | 0.000 | 1.47 | 2639.39 |
| 9183 | 2025.01.31 09:59 | close | 4578 | 0.01 | 192.172 | 0.000 | 0.000 | -1.41 | 2637.98 |
| 9184 | 2025.01.31 10:00 | close | 4585 | 0.01 | 192.174 | 0.000 | 0.000 | 0.96 | 2638.94 |
| 9185 | 2025.01.31 10:00 | close | 4579 | 0.01 | 192.174 | 0.000 | 0.000 | -0.90 | 2638.04 |
| 9186 | 2025.01.31 11:07 | buy | 4595 | 0.01 | 192.046 | 0.000 | 0.000 | ||
| 9187 | 2025.01.31 11:22 | buy | 4596 | 0.01 | 191.979 | 0.000 | 0.000 | ||
| 9188 | 2025.01.31 11:24 | buy | 4597 | 0.01 | 191.903 | 0.000 | 0.000 | ||
| 9189 | 2025.01.31 11:38 | close | 4597 | 0.01 | 192.066 | 0.000 | 0.000 | 1.10 | 2639.14 |
| 9190 | 2025.01.31 11:38 | close | 4580 | 0.01 | 192.066 | 0.000 | 0.000 | -1.15 | 2637.99 |
| 9191 | 2025.01.31 11:55 | close | 4596 | 0.01 | 192.079 | 0.000 | 0.000 | 0.68 | 2638.67 |
| 9192 | 2025.01.31 11:55 | close | 4581 | 0.01 | 192.079 | 0.000 | 0.000 | -0.64 | 2638.03 |
| 9193 | 2025.01.31 14:24 | buy | 4598 | 0.01 | 191.976 | 0.000 | 0.000 | ||
| 9194 | 2025.01.31 14:32 | buy | 4599 | 0.01 | 191.914 | 0.000 | 0.000 | ||
| 9195 | 2025.01.31 14:36 | buy | 4600 | 0.01 | 191.828 | 0.000 | 0.000 | ||
| 9196 | 2025.01.31 14:54 | buy | 4601 | 0.01 | 191.754 | 0.000 | 0.000 | ||
| 9197 | 2025.01.31 14:57 | buy | 4602 | 0.01 | 191.692 | 0.000 | 0.000 | ||
| 9198 | 2025.01.31 15:06 | buy | 4603 | 0.01 | 191.627 | 0.000 | 0.000 | ||
| 9199 | 2025.01.31 15:28 | close | 4603 | 0.01 | 191.856 | 0.000 | 0.000 | 1.56 | 2639.59 |
| 9200 | 2025.01.31 15:28 | close | 4584 | 0.01 | 191.856 | 0.000 | 0.000 | -1.69 | 2637.90 |
| 9201 | 2025.01.31 15:28 | close | 4602 | 0.01 | 191.875 | 0.000 | 0.000 | 1.25 | 2639.15 |
| 9202 | 2025.01.31 15:28 | close | 4595 | 0.01 | 191.875 | 0.000 | 0.000 | -1.16 | 2637.99 |
| 9203 | 2025.01.31 15:28 | close | 4601 | 0.01 | 191.862 | 0.000 | 0.000 | 0.73 | 2638.72 |
| 9204 | 2025.01.31 15:28 | close | 4598 | 0.01 | 191.862 | 0.000 | 0.000 | -0.77 | 2637.95 |
| 9205 | 2025.01.31 16:32 | close | 4600 | 0.01 | 192.657 | 0.000 | 0.000 | 5.62 | 2643.57 |
| 9206 | 2025.01.31 16:32 | close | 4599 | 0.01 | 192.657 | 0.000 | 0.000 | 5.04 | 2648.61 |
| 9207 | 2025.01.31 16:32 | buy | 4604 | 0.04 | 192.697 | 0.000 | 0.000 | ||
| 9208 | 2025.01.31 16:33 | close | 4604 | 0.04 | 192.771 | 0.000 | 0.000 | 2.01 | 2650.62 |
| 9209 | 2025.01.31 16:33 | buy | 4605 | 0.04 | 192.811 | 0.000 | 0.000 | ||
| 9210 | 2025.01.31 16:40 | close | 4605 | 0.04 | 192.877 | 0.000 | 0.000 | 1.79 | 2652.41 |
| 9211 | 2025.01.31 16:40 | buy | 4606 | 0.04 | 192.917 | 0.000 | 0.000 | ||
| 9212 | 2025.01.31 16:41 | close | 4606 | 0.04 | 192.994 | 0.000 | 0.000 | 2.09 | 2654.50 |
| 9213 | 2025.01.31 16:41 | buy | 4607 | 0.04 | 193.034 | 0.000 | 0.000 | ||
| 9214 | 2025.01.31 16:42 | buy | 4608 | 0.02 | 192.956 | 0.000 | 0.000 | ||
| 9215 | 2025.01.31 16:46 | buy | 4609 | 0.01 | 192.871 | 0.000 | 0.000 | ||
| 9216 | 2025.01.31 16:53 | buy | 4610 | 0.01 | 192.811 | 0.000 | 0.000 | ||
| 9217 | 2025.01.31 17:05 | buy | 4611 | 0.01 | 192.739 | 0.000 | 0.000 | ||
| 9218 | 2025.01.31 17:08 | buy | 4612 | 0.01 | 192.677 | 0.000 | 0.000 | ||
| 9219 | 2025.01.31 17:08 | close | 4612 | 0.01 | 192.820 | 0.000 | 0.000 | 0.97 | 2655.47 |
| 9220 | 2025.01.31 17:08 | close | 4607 | 0.01 | 192.820 | 0.000 | 0.000 | -1.45 | 2654.02 |
| 9221 | 2025.01.31 17:08 | buy | 4613 | 0.03 | 193.034 | 0.000 | 0.000 | ||
| 9222 | 2025.01.31 17:09 | close | 4611 | 0.01 | 192.865 | 0.000 | 0.000 | 0.85 | 2654.87 |
| 9223 | 2025.01.31 17:09 | close | 4613 | 0.01 | 192.865 | 0.000 | 0.000 | -1.15 | 2653.72 |
| 9224 | 2025.01.31 17:09 | buy | 4614 | 0.02 | 193.034 | 0.000 | 0.000 | ||
| 9225 | 2025.01.31 17:10 | close | 4610 | 0.01 | 192.944 | 0.000 | 0.000 | 0.90 | 2654.62 |
| 9226 | 2025.01.31 17:10 | close | 4614 | 0.01 | 192.944 | 0.000 | 0.000 | -0.61 | 2654.01 |
| 9227 | 2025.01.31 17:10 | buy | 4615 | 0.01 | 193.034 | 0.000 | 0.000 | ||
| 9228 | 2025.01.31 17:12 | close | 4615 | 0.01 | 193.020 | 0.000 | 0.000 | -0.10 | 2653.91 |
| 9229 | 2025.01.31 17:12 | close | 4609 | 0.01 | 193.020 | 0.000 | 0.000 | 1.01 | 2654.92 |
| 9230 | 2025.01.31 17:12 | close | 4608 | 0.02 | 193.020 | 0.000 | 0.000 | 0.87 | 2655.79 |
| 9231 | 2025.01.31 17:12 | buy | 4616 | 0.04 | 193.060 | 0.000 | 0.000 | ||
| 9232 | 2025.01.31 17:14 | buy | 4617 | 0.02 | 192.978 | 0.000 | 0.000 | ||
| 9233 | 2025.01.31 17:16 | buy | 4618 | 0.01 | 192.898 | 0.000 | 0.000 | ||
| 9234 | 2025.01.31 17:21 | buy | 4619 | 0.01 | 192.828 | 0.000 | 0.000 | ||
| 9235 | 2025.01.31 17:25 | close | 4619 | 0.01 | 192.928 | 0.000 | 0.000 | 0.68 | 2656.47 |
| 9236 | 2025.01.31 17:25 | close | 4616 | 0.01 | 192.928 | 0.000 | 0.000 | -0.90 | 2655.57 |
| 9237 | 2025.01.31 17:25 | buy | 4620 | 0.03 | 193.060 | 0.000 | 0.000 | ||
| 9238 | 2025.01.31 17:47 | buy | 4621 | 0.01 | 192.829 | 0.000 | 0.000 | ||
| 9239 | 2025.01.31 17:55 | buy | 4622 | 0.01 | 192.762 | 0.000 | 0.000 | ||
| 9240 | 2025.01.31 18:08 | close | 4622 | 0.01 | 192.864 | 0.000 | 0.000 | 0.70 | 2656.27 |
| 9241 | 2025.01.31 18:08 | close | 4620 | 0.01 | 192.864 | 0.000 | 0.000 | -1.33 | 2654.94 |
| 9242 | 2025.01.31 18:08 | buy | 4623 | 0.02 | 193.060 | 0.000 | 0.000 | ||
| 9243 | 2025.01.31 18:16 | close | 4621 | 0.01 | 192.935 | 0.000 | 0.000 | 0.72 | 2655.66 |
| 9244 | 2025.01.31 18:16 | close | 4623 | 0.01 | 192.935 | 0.000 | 0.000 | -0.85 | 2654.81 |
| 9245 | 2025.01.31 18:16 | buy | 4624 | 0.01 | 193.060 | 0.000 | 0.000 | ||
| 9246 | 2025.01.31 18:19 | buy | 4625 | 0.01 | 192.795 | 0.000 | 0.000 | ||
| 9247 | 2025.01.31 18:19 | buy | 4626 | 0.01 | 192.709 | 0.000 | 0.000 | ||
| 9248 | 2025.01.31 18:22 | buy | 4627 | 0.01 | 192.624 | 0.000 | 0.000 | ||
| 9249 | 2025.01.31 18:26 | buy | 4628 | 0.01 | 192.527 | 0.000 | 0.000 | ||
| 9250 | 2025.01.31 18:33 | buy | 4629 | 0.01 | 192.462 | 0.000 | 0.000 | ||
| 9251 | 2025.01.31 18:33 | buy | 4630 | 0.01 | 192.340 | 0.000 | 0.000 | ||
| 9252 | 2025.01.31 18:35 | buy | 4631 | 0.01 | 192.265 | 0.000 | 0.000 | ||
| 9253 | 2025.01.31 19:05 | buy | 4632 | 0.01 | 192.194 | 0.000 | 0.000 | ||
| 9254 | 2025.01.31 19:06 | buy | 4633 | 0.01 | 192.134 | 0.000 | 0.000 | ||
| 9255 | 2025.02.02 22:04 | buy | 4634 | 0.01 | 190.448 | 0.000 | 0.000 | ||
| 9256 | 2025.02.03 11:28 | buy | 4635 | 0.01 | 190.384 | 0.000 | 0.000 | ||
| 9257 | 2025.02.03 11:35 | buy | 4636 | 0.01 | 190.323 | 0.000 | 0.000 | ||
| 9258 | 2025.02.03 15:14 | buy | 4637 | 0.01 | 190.242 | 0.000 | 0.000 | ||
| 9259 | 2025.02.03 15:15 | buy | 4638 | 0.01 | 190.182 | 0.000 | 0.000 | ||
| 9260 | 2025.02.03 15:16 | buy | 4639 | 0.01 | 190.118 | 0.000 | 0.000 | ||
| 9261 | 2025.02.03 15:17 | buy | 4640 | 0.01 | 190.057 | 0.000 | 0.000 | ||
| 9262 | 2025.02.03 15:24 | close | 4640 | 0.01 | 191.501 | 0.000 | 0.000 | 9.80 | 2664.61 |
| 9263 | 2025.02.03 15:24 | close | 4624 | 0.01 | 191.501 | 0.000 | 0.000 | -10.51 | 2654.10 |
| 9264 | 2025.02.03 15:24 | close | 4639 | 0.01 | 191.429 | 0.000 | 0.000 | 8.89 | 2662.99 |
| 9265 | 2025.02.03 15:24 | close | 4617 | 0.01 | 191.429 | 0.000 | 0.000 | -10.44 | 2652.55 |
| 9266 | 2025.02.03 15:24 | buy | 4641 | 0.01 | 192.978 | 0.000 | 0.000 | ||
| 9267 | 2025.02.03 15:24 | close | 4638 | 0.01 | 191.573 | 0.000 | 0.000 | 9.44 | 2661.99 |
| 9268 | 2025.02.03 15:24 | close | 4641 | 0.01 | 191.573 | 0.000 | 0.000 | -9.46 | 2652.54 |
| 9269 | 2025.02.03 15:24 | close | 4637 | 0.01 | 191.572 | 0.000 | 0.000 | 9.02 | 2661.56 |
| 9270 | 2025.02.03 15:24 | close | 4618 | 0.01 | 191.572 | 0.000 | 0.000 | -8.93 | 2652.63 |
| 9271 | 2025.02.03 15:25 | close | 4636 | 0.01 | 191.579 | 0.000 | 0.000 | 8.52 | 2661.15 |
| 9272 | 2025.02.03 15:25 | close | 4625 | 0.01 | 191.579 | 0.000 | 0.000 | -8.18 | 2652.97 |
| 9273 | 2025.02.03 15:25 | close | 4635 | 0.01 | 191.517 | 0.000 | 0.000 | 7.69 | 2660.66 |
| 9274 | 2025.02.03 15:25 | close | 4626 | 0.01 | 191.517 | 0.000 | 0.000 | -8.01 | 2652.65 |
| 9275 | 2025.02.03 15:25 | close | 4634 | 0.01 | 191.556 | 0.000 | 0.000 | 7.58 | 2660.23 |
| 9276 | 2025.02.03 15:25 | close | 4627 | 0.01 | 191.556 | 0.000 | 0.000 | -7.18 | 2653.05 |
| 9277 | 2025.02.03 15:25 | buy | 4642 | 0.01 | 191.398 | 0.000 | 0.000 | ||
| 9278 | 2025.02.03 15:26 | buy | 4643 | 0.01 | 191.335 | 0.000 | 0.000 | ||
| 9279 | 2025.02.03 15:30 | close | 4643 | 0.01 | 191.938 | 0.000 | 0.000 | 4.09 | 2657.14 |
| 9280 | 2025.02.03 15:30 | close | 4628 | 0.01 | 191.938 | 0.000 | 0.000 | -3.93 | 2653.21 |
| 9281 | 2025.02.03 15:30 | close | 4642 | 0.01 | 191.911 | 0.000 | 0.000 | 3.48 | 2656.69 |
| 9282 | 2025.02.03 15:30 | close | 4629 | 0.01 | 191.911 | 0.000 | 0.000 | -3.67 | 2653.02 |
| 9283 | 2025.02.03 15:30 | buy | 4644 | 0.01 | 192.058 | 0.000 | 0.000 | ||
| 9284 | 2025.02.03 15:30 | buy | 4645 | 0.01 | 191.951 | 0.000 | 0.000 | ||
| 9285 | 2025.02.03 15:33 | close | 4645 | 0.01 | 192.150 | 0.000 | 0.000 | 1.35 | 2654.37 |
| 9286 | 2025.02.03 15:33 | close | 4630 | 0.01 | 192.150 | 0.000 | 0.000 | -1.22 | 2653.16 |
| 9287 | 2025.02.03 15:34 | buy | 4646 | 0.01 | 191.994 | 0.000 | 0.000 | ||
| 9288 | 2025.02.03 15:34 | buy | 4647 | 0.01 | 191.890 | 0.000 | 0.000 | ||
| 9289 | 2025.02.03 15:39 | buy | 4648 | 0.01 | 191.822 | 0.000 | 0.000 | ||
| 9290 | 2025.02.03 15:40 | buy | 4649 | 0.01 | 191.719 | 0.000 | 0.000 | ||
| 9291 | 2025.02.03 15:41 | close | 4649 | 0.01 | 191.979 | 0.000 | 0.000 | 1.76 | 2654.92 |
| 9292 | 2025.02.03 15:41 | close | 4631 | 0.01 | 191.979 | 0.000 | 0.000 | -1.87 | 2653.05 |
| 9293 | 2025.02.03 15:42 | close | 4648 | 0.01 | 192.135 | 0.000 | 0.000 | 2.12 | 2655.17 |
| 9294 | 2025.02.03 15:42 | close | 4647 | 0.01 | 192.135 | 0.000 | 0.000 | 1.66 | 2656.83 |
| 9295 | 2025.02.03 15:42 | close | 4646 | 0.01 | 192.135 | 0.000 | 0.000 | 0.96 | 2657.79 |
| 9296 | 2025.02.03 15:42 | close | 4644 | 0.01 | 192.135 | 0.000 | 0.000 | 0.52 | 2658.31 |
| 9297 | 2025.02.03 15:42 | close | 4633 | 0.01 | 192.135 | 0.000 | 0.000 | 0.08 | 2658.39 |
| 9298 | 2025.02.03 15:42 | close | 4632 | 0.01 | 192.135 | 0.000 | 0.000 | -0.33 | 2658.06 |
| 9299 | 2025.02.03 15:42 | buy | 4650 | 0.04 | 192.175 | 0.000 | 0.000 | ||
| 9300 | 2025.02.03 15:43 | close | 4650 | 0.04 | 192.246 | 0.000 | 0.000 | 1.92 | 2659.98 |
| 9301 | 2025.02.03 15:43 | buy | 4651 | 0.04 | 192.286 | 0.000 | 0.000 | ||
| 9302 | 2025.02.03 15:43 | buy | 4652 | 0.02 | 192.220 | 0.000 | 0.000 | ||
| 9303 | 2025.02.03 15:44 | buy | 4653 | 0.01 | 192.139 | 0.000 | 0.000 | ||
| 9304 | 2025.02.03 15:47 | buy | 4654 | 0.01 | 192.042 | 0.000 | 0.000 | ||
| 9305 | 2025.02.03 15:49 | buy | 4655 | 0.01 | 191.974 | 0.000 | 0.000 | ||
| 9306 | 2025.02.03 15:49 | buy | 4656 | 0.01 | 191.886 | 0.000 | 0.000 | ||
| 9307 | 2025.02.03 15:50 | close | 4656 | 0.01 | 192.009 | 0.000 | 0.000 | 0.84 | 2660.82 |
| 9308 | 2025.02.03 15:50 | close | 4651 | 0.01 | 192.009 | 0.000 | 0.000 | -1.87 | 2658.95 |
| 9309 | 2025.02.03 15:50 | buy | 4657 | 0.03 | 192.286 | 0.000 | 0.000 | ||
| 9310 | 2025.02.03 15:51 | close | 4655 | 0.01 | 192.086 | 0.000 | 0.000 | 0.76 | 2659.71 |
| 9311 | 2025.02.03 15:51 | close | 4657 | 0.01 | 192.086 | 0.000 | 0.000 | -1.35 | 2658.36 |
| 9312 | 2025.02.03 15:51 | buy | 4658 | 0.02 | 192.286 | 0.000 | 0.000 | ||
| 9313 | 2025.02.03 15:52 | buy | 4659 | 0.01 | 191.968 | 0.000 | 0.000 | ||
| 9314 | 2025.02.03 15:54 | buy | 4660 | 0.01 | 191.905 | 0.000 | 0.000 | ||
| 9315 | 2025.02.03 15:55 | close | 4660 | 0.01 | 192.031 | 0.000 | 0.000 | 0.85 | 2659.21 |
| 9316 | 2025.02.03 15:55 | close | 4658 | 0.01 | 192.031 | 0.000 | 0.000 | -1.73 | 2657.48 |
| 9317 | 2025.02.03 15:55 | buy | 4661 | 0.01 | 192.286 | 0.000 | 0.000 | ||
| 9318 | 2025.02.03 16:00 | close | 4659 | 0.01 | 192.127 | 0.000 | 0.000 | 1.08 | 2658.56 |
| 9319 | 2025.02.03 16:00 | close | 4661 | 0.01 | 192.127 | 0.000 | 0.000 | -1.07 | 2657.49 |
| 9320 | 2025.02.03 16:02 | close | 4654 | 0.01 | 192.286 | 0.000 | 0.000 | 1.65 | 2659.14 |
| 9321 | 2025.02.03 16:02 | close | 4653 | 0.01 | 192.286 | 0.000 | 0.000 | 0.99 | 2660.13 |
| 9322 | 2025.02.03 16:02 | close | 4652 | 0.02 | 192.286 | 0.000 | 0.000 | 0.90 | 2661.03 |
| 9323 | 2025.02.03 16:02 | buy | 4662 | 0.04 | 192.326 | 0.000 | 0.000 | ||
| 9324 | 2025.02.03 16:02 | buy | 4663 | 0.02 | 192.265 | 0.000 | 0.000 | ||
| 9325 | 2025.02.03 16:03 | buy | 4664 | 0.01 | 192.092 | 0.000 | 0.000 | ||
| 9326 | 2025.02.03 16:03 | buy | 4665 | 0.01 | 191.982 | 0.000 | 0.000 | ||
| 9327 | 2025.02.03 16:03 | buy | 4666 | 0.01 | 191.835 | 0.000 | 0.000 | ||
| 9328 | 2025.02.03 16:03 | close | 4666 | 0.01 | 191.942 | 0.000 | 0.000 | 0.72 | 2661.75 |
| 9329 | 2025.02.03 16:03 | close | 4662 | 0.01 | 191.942 | 0.000 | 0.000 | -2.61 | 2659.14 |
| 9330 | 2025.02.03 16:03 | buy | 4667 | 0.03 | 192.326 | 0.000 | 0.000 | ||
| 9331 | 2025.02.03 16:04 | close | 4665 | 0.01 | 192.099 | 0.000 | 0.000 | 0.80 | 2659.94 |
| 9332 | 2025.02.03 16:04 | close | 4667 | 0.01 | 192.099 | 0.000 | 0.000 | -1.54 | 2658.40 |
| 9333 | 2025.02.03 16:04 | buy | 4668 | 0.02 | 192.326 | 0.000 | 0.000 | ||
| 9334 | 2025.02.03 16:05 | buy | 4669 | 0.01 | 192.003 | 0.000 | 0.000 | ||
| 9335 | 2025.02.03 16:05 | buy | 4670 | 0.01 | 191.899 | 0.000 | 0.000 | ||
| 9336 | 2025.02.03 16:06 | close | 4670 | 0.01 | 192.038 | 0.000 | 0.000 | 0.94 | 2659.34 |
| 9337 | 2025.02.03 16:06 | close | 4668 | 0.01 | 192.038 | 0.000 | 0.000 | -1.96 | 2657.38 |
| 9338 | 2025.02.03 16:06 | buy | 4671 | 0.01 | 192.326 | 0.000 | 0.000 | ||
| 9339 | 2025.02.03 16:07 | buy | 4672 | 0.01 | 191.934 | 0.000 | 0.000 | ||
| 9340 | 2025.02.03 16:08 | close | 4672 | 0.01 | 192.134 | 0.000 | 0.000 | 1.35 | 2658.73 |
| 9341 | 2025.02.03 16:08 | close | 4671 | 0.01 | 192.134 | 0.000 | 0.000 | -1.31 | 2657.42 |
| 9342 | 2025.02.03 16:48 | buy | 4673 | 0.01 | 191.941 | 0.000 | 0.000 | ||
| 9343 | 2025.02.03 16:49 | buy | 4674 | 0.01 | 191.841 | 0.000 | 0.000 | ||
| 9344 | 2025.02.03 16:50 | close | 4674 | 0.01 | 191.969 | 0.000 | 0.000 | 0.86 | 2658.28 |
| 9345 | 2025.02.03 16:50 | close | 4663 | 0.01 | 191.969 | 0.000 | 0.000 | -2.01 | 2656.27 |
| 9346 | 2025.02.03 16:50 | buy | 4675 | 0.01 | 192.265 | 0.000 | 0.000 | ||
| 9347 | 2025.02.03 16:56 | buy | 4676 | 0.01 | 191.877 | 0.000 | 0.000 | ||
| 9348 | 2025.02.03 16:56 | buy | 4677 | 0.01 | 191.761 | 0.000 | 0.000 | ||
| 9349 | 2025.02.03 16:58 | buy | 4678 | 0.01 | 191.695 | 0.000 | 0.000 | ||
| 9350 | 2025.02.03 16:59 | buy | 4679 | 0.01 | 191.610 | 0.000 | 0.000 | ||
| 9351 | 2025.02.03 17:55 | buy | 4680 | 0.01 | 191.368 | 0.000 | 0.000 | ||
| 9352 | 2025.02.03 17:56 | close | 4680 | 0.01 | 191.804 | 0.000 | 0.000 | 2.95 | 2659.22 |
| 9353 | 2025.02.03 17:56 | close | 4675 | 0.01 | 191.804 | 0.000 | 0.000 | -3.13 | 2656.09 |
| 9354 | 2025.02.03 17:57 | buy | 4681 | 0.01 | 191.520 | 0.000 | 0.000 | ||
| 9355 | 2025.02.03 18:17 | close | 4681 | 0.01 | 191.793 | 0.000 | 0.000 | 1.85 | 2657.94 |
| 9356 | 2025.02.03 18:17 | close | 4664 | 0.01 | 191.793 | 0.000 | 0.000 | -2.03 | 2655.91 |
| 9357 | 2025.02.03 18:18 | close | 4679 | 0.01 | 191.797 | 0.000 | 0.000 | 1.27 | 2657.18 |
| 9358 | 2025.02.03 18:18 | close | 4669 | 0.01 | 191.797 | 0.000 | 0.000 | -1.39 | 2655.79 |
| 9359 | 2025.02.03 18:32 | close | 4678 | 0.01 | 191.817 | 0.000 | 0.000 | 0.82 | 2656.61 |
| 9360 | 2025.02.03 18:32 | close | 4673 | 0.01 | 191.817 | 0.000 | 0.000 | -0.84 | 2655.77 |
| 9361 | 2025.02.03 21:36 | close | 4677 | 0.01 | 192.352 | 0.000 | 0.000 | 4.01 | 2659.78 |
| 9362 | 2025.02.03 21:36 | close | 4676 | 0.01 | 192.352 | 0.000 | 0.000 | 3.22 | 2663.00 |
| 9363 | 2025.02.03 21:36 | buy | 4682 | 0.04 | 192.392 | 0.000 | 0.000 | ||
| 9364 | 2025.02.03 21:36 | close | 4682 | 0.04 | 192.499 | 0.000 | 0.000 | 2.90 | 2665.90 |
| 9365 | 2025.02.03 21:36 | buy | 4683 | 0.04 | 192.539 | 0.000 | 0.000 | ||
| 9366 | 2025.02.03 21:36 | buy | 4684 | 0.02 | 192.441 | 0.000 | 0.000 | ||
| 9367 | 2025.02.03 21:39 | close | 4684 | 0.02 | 192.563 | 0.000 | 0.000 | 1.66 | 2667.56 |
| 9368 | 2025.02.03 21:39 | close | 4683 | 0.04 | 192.563 | 0.000 | 0.000 | 0.65 | 2668.21 |
| 9369 | 2025.02.03 21:39 | buy | 4685 | 0.04 | 192.603 | 0.000 | 0.000 | ||
| 9370 | 2025.02.03 21:43 | buy | 4686 | 0.02 | 192.525 | 0.000 | 0.000 | ||
| 9371 | 2025.02.03 21:47 | close | 4686 | 0.02 | 192.642 | 0.000 | 0.000 | 1.59 | 2669.80 |
| 9372 | 2025.02.03 21:47 | close | 4685 | 0.04 | 192.642 | 0.000 | 0.000 | 1.06 | 2670.86 |
| 9373 | 2025.02.03 21:47 | buy | 4687 | 0.04 | 192.682 | 0.000 | 0.000 | ||
| 9374 | 2025.02.03 21:50 | close | 4687 | 0.04 | 192.772 | 0.000 | 0.000 | 2.44 | 2673.30 |
| 9375 | 2025.02.03 21:50 | buy | 4688 | 0.04 | 192.812 | 0.000 | 0.000 | ||
| 9376 | 2025.02.03 21:54 | buy | 4689 | 0.02 | 192.750 | 0.000 | 0.000 | ||
| 9377 | 2025.02.03 21:58 | buy | 4690 | 0.01 | 192.672 | 0.000 | 0.000 | ||
| 9378 | 2025.02.03 22:06 | buy | 4691 | 0.01 | 192.328 | 0.000 | 0.000 | ||
| 9379 | 2025.02.03 22:21 | close | 4691 | 0.01 | 192.432 | 0.000 | 0.000 | 0.71 | 2674.01 |
| 9380 | 2025.02.03 22:21 | close | 4688 | 0.01 | 192.432 | 0.000 | 0.000 | -2.57 | 2671.44 |
| 9381 | 2025.02.03 22:21 | buy | 4692 | 0.03 | 192.812 | 0.000 | 0.000 | ||
| 9382 | 2025.02.03 22:21 | buy | 4693 | 0.01 | 192.462 | 0.000 | 0.000 | ||
| 9383 | 2025.02.03 22:22 | buy | 4694 | 0.01 | 192.398 | 0.000 | 0.000 | ||
| 9384 | 2025.02.03 22:26 | close | 4694 | 0.01 | 192.503 | 0.000 | 0.000 | 0.72 | 2672.16 |
| 9385 | 2025.02.03 22:26 | close | 4692 | 0.01 | 192.503 | 0.000 | 0.000 | -2.09 | 2670.07 |
| 9386 | 2025.02.03 22:26 | buy | 4695 | 0.02 | 192.812 | 0.000 | 0.000 | ||
| 9387 | 2025.02.03 22:28 | close | 4693 | 0.01 | 192.564 | 0.000 | 0.000 | 0.69 | 2670.76 |
| 9388 | 2025.02.03 22:28 | close | 4695 | 0.01 | 192.564 | 0.000 | 0.000 | -1.68 | 2669.08 |
| 9389 | 2025.02.03 22:28 | buy | 4696 | 0.01 | 192.812 | 0.000 | 0.000 | ||
| 9390 | 2025.02.03 22:28 | buy | 4697 | 0.01 | 192.603 | 0.000 | 0.000 | ||
| 9391 | 2025.02.03 22:47 | buy | 4698 | 0.01 | 192.504 | 0.000 | 0.000 | ||
| 9392 | 2025.02.03 22:48 | buy | 4699 | 0.01 | 192.381 | 0.000 | 0.000 | ||
| 9393 | 2025.02.03 22:57 | buy | 4700 | 0.01 | 192.305 | 0.000 | 0.000 | ||
| 9394 | 2025.02.03 23:02 | close | 4700 | 0.01 | 192.703 | 0.000 | 0.000 | 2.70 | 2671.78 |
| 9395 | 2025.02.03 23:02 | close | 4699 | 0.01 | 192.703 | 0.000 | 0.000 | 2.18 | 2673.96 |
| 9396 | 2025.02.03 23:02 | close | 4698 | 0.01 | 192.703 | 0.000 | 0.000 | 1.35 | 2675.31 |
| 9397 | 2025.02.03 23:02 | close | 4697 | 0.01 | 192.703 | 0.000 | 0.000 | 0.67 | 2675.98 |
| 9398 | 2025.02.03 23:02 | close | 4696 | 0.01 | 192.703 | 0.000 | 0.000 | -0.74 | 2675.24 |
| 9399 | 2025.02.03 23:02 | close | 4690 | 0.01 | 192.703 | 0.000 | 0.000 | 0.21 | 2675.45 |
| 9400 | 2025.02.03 23:02 | close | 4689 | 0.02 | 192.703 | 0.000 | 0.000 | -0.64 | 2674.81 |
| 9401 | 2025.02.03 23:02 | sell | 4701 | 0.04 | 192.703 | 0.000 | 0.000 | ||
| 9402 | 2025.02.03 23:05 | sell | 4702 | 0.02 | 192.812 | 0.000 | 0.000 | ||
| 9403 | 2025.02.03 23:09 | sell | 4703 | 0.01 | 192.912 | 0.000 | 0.000 | ||
| 9404 | 2025.02.03 23:13 | sell | 4704 | 0.01 | 193.013 | 0.000 | 0.000 | ||
| 9405 | 2025.02.03 23:22 | sell | 4705 | 0.01 | 193.120 | 0.000 | 0.000 | ||
| 9406 | 2025.02.03 23:31 | close | 4705 | 0.01 | 193.008 | 0.000 | 0.000 | 0.76 | 2675.57 |
| 9407 | 2025.02.03 23:31 | close | 4701 | 0.01 | 193.008 | 0.000 | 0.000 | -2.07 | 2673.50 |
| 9408 | 2025.02.03 23:31 | sell | 4706 | 0.03 | 192.703 | 0.000 | 0.000 | ||
| 9409 | 2025.02.04 00:46 | close | 4704 | 0.01 | 192.913 | 0.000 | 0.000 | 0.49 | 2673.99 |
| 9410 | 2025.02.04 00:46 | close | 4706 | 0.01 | 192.913 | 0.000 | 0.000 | -1.61 | 2672.38 |
| 9411 | 2025.02.04 00:46 | sell | 4707 | 0.02 | 192.703 | 0.000 | 0.000 | ||
| 9412 | 2025.02.04 01:54 | close | 4707 | 0.02 | 192.645 | 0.000 | 0.000 | 0.42 | 2672.79 |
| 9413 | 2025.02.04 01:54 | close | 4703 | 0.01 | 192.645 | 0.000 | 0.000 | 1.63 | 2674.42 |
| 9414 | 2025.02.04 01:54 | close | 4702 | 0.02 | 192.645 | 0.000 | 0.000 | 1.90 | 2676.32 |
| 9415 | 2025.02.04 01:54 | sell | 4708 | 0.04 | 192.605 | 0.000 | 0.000 | ||
| 9416 | 2025.02.04 02:06 | sell | 4709 | 0.02 | 192.716 | 0.000 | 0.000 | ||
| 9417 | 2025.02.04 02:27 | sell | 4710 | 0.01 | 192.825 | 0.000 | 0.000 | ||
| 9418 | 2025.02.04 05:01 | close | 4710 | 0.01 | 192.622 | 0.000 | 0.000 | 1.38 | 2677.70 |
| 9419 | 2025.02.04 05:01 | close | 4709 | 0.02 | 192.622 | 0.000 | 0.000 | 1.28 | 2678.98 |
| 9420 | 2025.02.04 05:01 | close | 4708 | 0.04 | 192.622 | 0.000 | 0.000 | -0.46 | 2678.52 |
| 9421 | 2025.02.04 05:01 | sell | 4711 | 0.04 | 192.582 | 0.000 | 0.000 | ||
| 9422 | 2025.02.04 05:02 | close | 4711 | 0.04 | 192.503 | 0.000 | 0.000 | 2.14 | 2680.66 |
| 9423 | 2025.02.04 05:02 | sell | 4712 | 0.04 | 192.463 | 0.000 | 0.000 | ||
| 9424 | 2025.02.04 05:04 | close | 4712 | 0.04 | 192.361 | 0.000 | 0.000 | 2.77 | 2683.43 |
| 9425 | 2025.02.04 05:04 | sell | 4713 | 0.04 | 192.321 | 0.000 | 0.000 | ||
| 9426 | 2025.02.04 05:05 | close | 4713 | 0.04 | 192.231 | 0.000 | 0.000 | 2.44 | 2685.87 |
| 9427 | 2025.02.04 05:05 | sell | 4714 | 0.04 | 192.191 | 0.000 | 0.000 | ||
| 9428 | 2025.02.04 05:06 | close | 4714 | 0.04 | 192.104 | 0.000 | 0.000 | 2.36 | 2688.23 |
| 9429 | 2025.02.04 05:06 | sell | 4715 | 0.04 | 192.064 | 0.000 | 0.000 | ||
| 9430 | 2025.02.04 05:06 | close | 4715 | 0.04 | 191.926 | 0.000 | 0.000 | 3.74 | 2691.97 |
| 9431 | 2025.02.04 05:06 | sell | 4716 | 0.04 | 191.886 | 0.000 | 0.000 | ||
| 9432 | 2025.02.04 05:07 | close | 4716 | 0.04 | 191.824 | 0.000 | 0.000 | 1.68 | 2693.65 |
| 9433 | 2025.02.04 05:07 | sell | 4717 | 0.04 | 191.784 | 0.000 | 0.000 | ||
| 9434 | 2025.02.04 05:07 | sell | 4718 | 0.02 | 191.903 | 0.000 | 0.000 | ||
| 9435 | 2025.02.04 05:13 | sell | 4719 | 0.01 | 192.015 | 0.000 | 0.000 | ||
| 9436 | 2025.02.04 05:26 | sell | 4720 | 0.01 | 192.127 | 0.000 | 0.000 | ||
| 9437 | 2025.02.04 05:32 | sell | 4721 | 0.01 | 192.243 | 0.000 | 0.000 | ||
| 9438 | 2025.02.04 05:41 | sell | 4722 | 0.01 | 192.349 | 0.000 | 0.000 | ||
| 9439 | 2025.02.04 05:45 | sell | 4723 | 0.01 | 192.453 | 0.000 | 0.000 | ||
| 9440 | 2025.02.04 05:50 | sell | 4724 | 0.01 | 192.574 | 0.000 | 0.000 | ||
| 9441 | 2025.02.04 05:56 | close | 4724 | 0.01 | 192.457 | 0.000 | 0.000 | 0.80 | 2694.45 |
| 9442 | 2025.02.04 05:56 | close | 4717 | 0.01 | 192.457 | 0.000 | 0.000 | -4.56 | 2689.89 |
| 9443 | 2025.02.04 05:56 | sell | 4725 | 0.03 | 191.784 | 0.000 | 0.000 | ||
| 9444 | 2025.02.04 06:23 | sell | 4726 | 0.01 | 192.558 | 0.000 | 0.000 | ||
| 9445 | 2025.02.04 06:38 | close | 4726 | 0.01 | 192.456 | 0.000 | 0.000 | 0.69 | 2690.58 |
| 9446 | 2025.02.04 06:38 | close | 4725 | 0.01 | 192.456 | 0.000 | 0.000 | -4.56 | 2686.02 |
| 9447 | 2025.02.04 06:38 | sell | 4727 | 0.02 | 191.784 | 0.000 | 0.000 | ||
| 9448 | 2025.02.04 06:53 | sell | 4728 | 0.01 | 192.558 | 0.000 | 0.000 | ||
| 9449 | 2025.02.04 07:00 | sell | 4729 | 0.01 | 192.661 | 0.000 | 0.000 | ||
| 9450 | 2025.02.04 07:14 | sell | 4730 | 0.01 | 192.767 | 0.000 | 0.000 | ||
| 9451 | 2025.02.04 07:39 | sell | 4731 | 0.01 | 192.870 | 0.000 | 0.000 | ||
| 9452 | 2025.02.04 07:43 | close | 4731 | 0.01 | 192.765 | 0.000 | 0.000 | 0.71 | 2686.73 |
| 9453 | 2025.02.04 07:43 | close | 4727 | 0.01 | 192.765 | 0.000 | 0.000 | -6.65 | 2680.08 |
| 9454 | 2025.02.04 07:43 | sell | 4732 | 0.01 | 191.784 | 0.000 | 0.000 | ||
| 9455 | 2025.02.04 07:57 | sell | 4733 | 0.01 | 192.871 | 0.000 | 0.000 | ||
| 9456 | 2025.02.04 08:02 | sell | 4734 | 0.01 | 192.980 | 0.000 | 0.000 | ||
| 9457 | 2025.02.04 08:15 | sell | 4735 | 0.01 | 193.092 | 0.000 | 0.000 | ||
| 9458 | 2025.02.04 23:40 | close | 4735 | 0.01 | 192.466 | 0.000 | 0.000 | 4.25 | 2684.33 |
| 9459 | 2025.02.04 23:40 | close | 4732 | 0.01 | 192.466 | 0.000 | 0.000 | -4.62 | 2679.71 |
| 9460 | 2025.02.04 23:40 | close | 4734 | 0.01 | 192.478 | 0.000 | 0.000 | 3.40 | 2683.11 |
| 9461 | 2025.02.04 23:40 | close | 4718 | 0.01 | 192.478 | 0.000 | 0.000 | -3.90 | 2679.21 |
| 9462 | 2025.02.04 23:40 | sell | 4736 | 0.01 | 191.903 | 0.000 | 0.000 | ||
| 9463 | 2025.02.04 23:41 | close | 4733 | 0.01 | 192.401 | 0.000 | 0.000 | 3.19 | 2682.40 |
| 9464 | 2025.02.04 23:41 | close | 4736 | 0.01 | 192.401 | 0.000 | 0.000 | -3.37 | 2679.03 |
| 9465 | 2025.02.04 23:41 | close | 4730 | 0.01 | 192.408 | 0.000 | 0.000 | 2.44 | 2681.47 |
| 9466 | 2025.02.04 23:41 | close | 4719 | 0.01 | 192.408 | 0.000 | 0.000 | -2.66 | 2678.81 |
| 9467 | 2025.02.04 23:41 | close | 4729 | 0.01 | 192.386 | 0.000 | 0.000 | 1.87 | 2680.68 |
| 9468 | 2025.02.04 23:41 | close | 4720 | 0.01 | 192.386 | 0.000 | 0.000 | -1.75 | 2678.93 |
| 9469 | 2025.02.04 23:41 | close | 4728 | 0.01 | 192.401 | 0.000 | 0.000 | 1.07 | 2680.00 |
| 9470 | 2025.02.04 23:41 | close | 4721 | 0.01 | 192.401 | 0.000 | 0.000 | -1.07 | 2678.93 |
| 9471 | 2025.02.05 00:13 | sell | 4737 | 0.01 | 192.557 | 0.000 | 0.000 | ||
| 9472 | 2025.02.05 01:12 | close | 4737 | 0.01 | 191.659 | 0.000 | 0.000 | 6.09 | 2685.02 |
| 9473 | 2025.02.05 01:12 | close | 4723 | 0.01 | 191.659 | 0.000 | 0.000 | 5.21 | 2690.22 |
| 9474 | 2025.02.05 01:12 | close | 4722 | 0.01 | 191.659 | 0.000 | 0.000 | 4.50 | 2694.72 |
| 9475 | 2025.02.05 01:12 | sell | 4738 | 0.04 | 191.619 | 0.000 | 0.000 | ||
| 9476 | 2025.02.05 01:12 | sell | 4739 | 0.02 | 191.719 | 0.000 | 0.000 | ||
| 9477 | 2025.02.05 01:22 | sell | 4740 | 0.01 | 191.827 | 0.000 | 0.000 | ||
| 9478 | 2025.02.05 01:30 | close | 4740 | 0.01 | 191.646 | 0.000 | 0.000 | 1.23 | 2695.95 |
| 9479 | 2025.02.05 01:30 | close | 4739 | 0.02 | 191.646 | 0.000 | 0.000 | 0.99 | 2696.94 |
| 9480 | 2025.02.05 01:30 | close | 4738 | 0.04 | 191.646 | 0.000 | 0.000 | -0.73 | 2696.21 |
| 9481 | 2025.02.05 01:30 | sell | 4741 | 0.04 | 191.606 | 0.000 | 0.000 | ||
| 9482 | 2025.02.05 01:31 | sell | 4742 | 0.02 | 191.722 | 0.000 | 0.000 | ||
| 9483 | 2025.02.05 01:50 | close | 4742 | 0.02 | 191.593 | 0.000 | 0.000 | 1.75 | 2697.96 |
| 9484 | 2025.02.05 01:50 | close | 4741 | 0.04 | 191.593 | 0.000 | 0.000 | 0.36 | 2698.32 |
| 9485 | 2025.02.05 01:50 | sell | 4743 | 0.04 | 191.553 | 0.000 | 0.000 | ||
| 9486 | 2025.02.05 02:04 | close | 4743 | 0.04 | 191.435 | 0.000 | 0.000 | 3.20 | 2701.52 |
| 9487 | 2025.02.05 02:04 | sell | 4744 | 0.04 | 191.395 | 0.000 | 0.000 | ||
| 9488 | 2025.02.05 02:04 | close | 4744 | 0.04 | 191.285 | 0.000 | 0.000 | 2.98 | 2704.50 |
| 9489 | 2025.02.05 02:04 | sell | 4745 | 0.04 | 191.245 | 0.000 | 0.000 | ||
| 9490 | 2025.02.05 02:07 | sell | 4746 | 0.02 | 191.348 | 0.000 | 0.000 | ||
| 9491 | 2025.02.05 02:25 | close | 4746 | 0.02 | 191.201 | 0.000 | 0.000 | 1.99 | 2706.49 |
| 9492 | 2025.02.05 02:25 | close | 4745 | 0.04 | 191.201 | 0.000 | 0.000 | 1.19 | 2707.68 |
| 9493 | 2025.02.05 02:25 | sell | 4747 | 0.04 | 191.161 | 0.000 | 0.000 | ||
| 9494 | 2025.02.05 02:30 | sell | 4748 | 0.02 | 191.289 | 0.000 | 0.000 | ||
| 9495 | 2025.02.05 02:35 | sell | 4749 | 0.01 | 191.406 | 0.000 | 0.000 | ||
| 9496 | 2025.02.05 03:24 | close | 4749 | 0.01 | 191.205 | 0.000 | 0.000 | 1.37 | 2709.05 |
| 9497 | 2025.02.05 03:24 | close | 4748 | 0.02 | 191.205 | 0.000 | 0.000 | 1.14 | 2710.19 |
| 9498 | 2025.02.05 03:24 | close | 4747 | 0.04 | 191.205 | 0.000 | 0.000 | -1.19 | 2709.00 |
| 9499 | 2025.02.05 03:24 | sell | 4750 | 0.04 | 191.165 | 0.000 | 0.000 | ||
| 9500 | 2025.02.05 03:36 | close | 4750 | 0.04 | 191.104 | 0.000 | 0.000 | 1.65 | 2710.65 |
| 9501 | 2025.02.05 03:36 | sell | 4751 | 0.04 | 191.064 | 0.000 | 0.000 | ||
| 9502 | 2025.02.05 03:38 | sell | 4752 | 0.02 | 191.164 | 0.000 | 0.000 | ||
| 9503 | 2025.02.05 04:01 | close | 4752 | 0.02 | 191.041 | 0.000 | 0.000 | 1.67 | 2712.32 |
| 9504 | 2025.02.05 04:01 | close | 4751 | 0.04 | 191.041 | 0.000 | 0.000 | 0.62 | 2712.94 |
| 9505 | 2025.02.05 04:01 | sell | 4753 | 0.04 | 191.001 | 0.000 | 0.000 | ||
| 9506 | 2025.02.05 04:06 | sell | 4754 | 0.02 | 191.105 | 0.000 | 0.000 | ||
| 9507 | 2025.02.05 04:11 | sell | 4755 | 0.01 | 191.209 | 0.000 | 0.000 | ||
| 9508 | 2025.02.05 05:09 | sell | 4756 | 0.01 | 191.312 | 0.000 | 0.000 | ||
| 9509 | 2025.02.05 05:24 | sell | 4757 | 0.01 | 191.432 | 0.000 | 0.000 | ||
| 9510 | 2025.02.05 05:48 | close | 4757 | 0.01 | 191.330 | 0.000 | 0.000 | 0.69 | 2713.63 |
| 9511 | 2025.02.05 05:48 | close | 4753 | 0.01 | 191.330 | 0.000 | 0.000 | -2.23 | 2711.40 |
| 9512 | 2025.02.05 05:48 | sell | 4758 | 0.03 | 191.001 | 0.000 | 0.000 | ||
| 9513 | 2025.02.05 06:26 | sell | 4759 | 0.01 | 191.412 | 0.000 | 0.000 | ||
| 9514 | 2025.02.05 06:36 | close | 4759 | 0.01 | 191.312 | 0.000 | 0.000 | 0.68 | 2712.08 |
| 9515 | 2025.02.05 06:36 | close | 4758 | 0.01 | 191.312 | 0.000 | 0.000 | -2.11 | 2709.97 |
| 9516 | 2025.02.05 06:36 | sell | 4760 | 0.02 | 191.001 | 0.000 | 0.000 | ||
| 9517 | 2025.02.05 06:44 | close | 4756 | 0.01 | 191.210 | 0.000 | 0.000 | 0.69 | 2710.66 |
| 9518 | 2025.02.05 06:44 | close | 4760 | 0.01 | 191.210 | 0.000 | 0.000 | -1.42 | 2709.24 |
| 9519 | 2025.02.05 06:44 | sell | 4761 | 0.01 | 191.001 | 0.000 | 0.000 | ||
| 9520 | 2025.02.05 07:11 | sell | 4762 | 0.01 | 191.313 | 0.000 | 0.000 | ||
| 9521 | 2025.02.05 07:13 | sell | 4763 | 0.01 | 191.415 | 0.000 | 0.000 | ||
| 9522 | 2025.02.05 07:36 | sell | 4764 | 0.01 | 191.516 | 0.000 | 0.000 | ||
| 9523 | 2025.02.05 07:55 | sell | 4765 | 0.01 | 191.616 | 0.000 | 0.000 | ||
| 9524 | 2025.02.05 08:00 | sell | 4766 | 0.01 | 191.725 | 0.000 | 0.000 | ||
| 9525 | 2025.02.05 08:37 | close | 4766 | 0.01 | 191.372 | 0.000 | 0.000 | 2.40 | 2711.64 |
| 9526 | 2025.02.05 08:37 | close | 4761 | 0.01 | 191.372 | 0.000 | 0.000 | -2.51 | 2709.13 |
| 9527 | 2025.02.05 08:37 | close | 4765 | 0.01 | 191.381 | 0.000 | 0.000 | 1.59 | 2710.72 |
| 9528 | 2025.02.05 08:37 | close | 4754 | 0.01 | 191.381 | 0.000 | 0.000 | -1.88 | 2708.84 |
| 9529 | 2025.02.05 08:37 | sell | 4767 | 0.01 | 191.105 | 0.000 | 0.000 | ||
| 9530 | 2025.02.05 08:43 | close | 4764 | 0.01 | 191.301 | 0.000 | 0.000 | 1.46 | 2710.30 |
| 9531 | 2025.02.05 08:43 | close | 4767 | 0.01 | 191.301 | 0.000 | 0.000 | -1.33 | 2708.97 |
| 9532 | 2025.02.05 09:03 | sell | 4768 | 0.01 | 191.519 | 0.000 | 0.000 | ||
| 9533 | 2025.02.05 09:30 | close | 4768 | 0.01 | 191.365 | 0.000 | 0.000 | 1.04 | 2710.01 |
| 9534 | 2025.02.05 09:30 | close | 4755 | 0.01 | 191.365 | 0.000 | 0.000 | -1.06 | 2708.95 |
| 9535 | 2025.02.05 10:49 | sell | 4769 | 0.01 | 191.524 | 0.000 | 0.000 | ||
| 9536 | 2025.02.05 11:57 | sell | 4770 | 0.01 | 191.631 | 0.000 | 0.000 | ||
| 9537 | 2025.02.05 12:22 | close | 4770 | 0.01 | 191.479 | 0.000 | 0.000 | 1.03 | 2709.98 |
| 9538 | 2025.02.05 12:22 | close | 4762 | 0.01 | 191.479 | 0.000 | 0.000 | -1.13 | 2708.85 |
| 9539 | 2025.02.05 12:41 | sell | 4771 | 0.01 | 191.631 | 0.000 | 0.000 | ||
| 9540 | 2025.02.05 13:00 | sell | 4772 | 0.01 | 191.750 | 0.000 | 0.000 | ||
| 9541 | 2025.02.05 13:15 | close | 4772 | 0.01 | 191.579 | 0.000 | 0.000 | 1.16 | 2710.01 |
| 9542 | 2025.02.05 13:15 | close | 4763 | 0.01 | 191.579 | 0.000 | 0.000 | -1.11 | 2708.90 |
| 9543 | 2025.02.05 13:15 | sell | 4773 | 0.01 | 191.782 | 0.000 | 0.000 | ||
| 9544 | 2025.02.05 14:40 | close | 4773 | 0.01 | 191.386 | 0.000 | 0.000 | 2.69 | 2711.59 |
| 9545 | 2025.02.05 14:40 | close | 4771 | 0.01 | 191.386 | 0.000 | 0.000 | 1.66 | 2713.25 |
| 9546 | 2025.02.05 14:40 | close | 4769 | 0.01 | 191.386 | 0.000 | 0.000 | 0.94 | 2714.19 |
| 9547 | 2025.02.05 14:40 | sell | 4774 | 0.04 | 191.346 | 0.000 | 0.000 | ||
| 9548 | 2025.02.05 14:49 | close | 4774 | 0.04 | 191.266 | 0.000 | 0.000 | 2.17 | 2716.36 |
| 9549 | 2025.02.05 14:49 | sell | 4775 | 0.04 | 191.226 | 0.000 | 0.000 | ||
| 9550 | 2025.02.05 15:00 | close | 4775 | 0.04 | 191.165 | 0.000 | 0.000 | 1.66 | 2718.02 |
| 9551 | 2025.02.05 15:00 | sell | 4776 | 0.04 | 191.125 | 0.000 | 0.000 | ||
| 9552 | 2025.02.05 15:00 | close | 4776 | 0.04 | 191.001 | 0.000 | 0.000 | 3.37 | 2721.39 |
| 9553 | 2025.02.05 15:00 | sell | 4777 | 0.04 | 190.961 | 0.000 | 0.000 | ||
| 9554 | 2025.02.05 15:02 | close | 4777 | 0.04 | 190.863 | 0.000 | 0.000 | 2.66 | 2724.05 |
| 9555 | 2025.02.05 15:02 | sell | 4778 | 0.04 | 190.823 | 0.000 | 0.000 | ||
| 9556 | 2025.02.05 15:03 | close | 4778 | 0.04 | 190.751 | 0.000 | 0.000 | 1.96 | 2726.01 |
| 9557 | 2025.02.05 15:03 | sell | 4779 | 0.04 | 190.711 | 0.000 | 0.000 | ||
| 9558 | 2025.02.05 15:11 | close | 4779 | 0.04 | 190.628 | 0.000 | 0.000 | 2.25 | 2728.26 |
| 9559 | 2025.02.05 15:11 | sell | 4780 | 0.04 | 190.588 | 0.000 | 0.000 | ||
| 9560 | 2025.02.05 15:15 | close | 4780 | 0.04 | 190.525 | 0.000 | 0.000 | 1.71 | 2729.97 |
| 9561 | 2025.02.05 15:15 | sell | 4781 | 0.04 | 190.485 | 0.000 | 0.000 | ||
| 9562 | 2025.02.05 15:17 | close | 4781 | 0.04 | 190.404 | 0.000 | 0.000 | 2.20 | 2732.17 |
| 9563 | 2025.02.05 15:17 | sell | 4782 | 0.04 | 190.364 | 0.000 | 0.000 | ||
| 9564 | 2025.02.05 15:18 | sell | 4783 | 0.02 | 190.476 | 0.000 | 0.000 | ||
| 9565 | 2025.02.05 15:31 | close | 4783 | 0.02 | 190.325 | 0.000 | 0.000 | 2.05 | 2734.22 |
| 9566 | 2025.02.05 15:31 | close | 4782 | 0.04 | 190.325 | 0.000 | 0.000 | 1.05 | 2735.27 |
| 9567 | 2025.02.05 15:31 | sell | 4784 | 0.04 | 190.285 | 0.000 | 0.000 | ||
| 9568 | 2025.02.05 15:32 | sell | 4785 | 0.02 | 190.399 | 0.000 | 0.000 | ||
| 9569 | 2025.02.05 15:34 | sell | 4786 | 0.01 | 190.512 | 0.000 | 0.000 | ||
| 9570 | 2025.02.05 15:47 | sell | 4787 | 0.01 | 190.623 | 0.000 | 0.000 | ||
| 9571 | 2025.02.05 15:54 | close | 4787 | 0.01 | 190.516 | 0.000 | 0.000 | 0.73 | 2736.00 |
| 9572 | 2025.02.05 15:54 | close | 4784 | 0.01 | 190.516 | 0.000 | 0.000 | -1.57 | 2734.43 |
| 9573 | 2025.02.05 15:54 | sell | 4788 | 0.03 | 190.285 | 0.000 | 0.000 | ||
| 9574 | 2025.02.05 16:42 | sell | 4789 | 0.01 | 190.615 | 0.000 | 0.000 | ||
| 9575 | 2025.02.05 17:08 | sell | 4790 | 0.01 | 190.718 | 0.000 | 0.000 | ||
| 9576 | 2025.02.05 17:26 | close | 4790 | 0.01 | 190.615 | 0.000 | 0.000 | 0.70 | 2735.13 |
| 9577 | 2025.02.05 17:26 | close | 4788 | 0.01 | 190.615 | 0.000 | 0.000 | -2.24 | 2732.89 |
| 9578 | 2025.02.05 17:26 | sell | 4791 | 0.02 | 190.285 | 0.000 | 0.000 | ||
| 9579 | 2025.02.05 17:51 | close | 4789 | 0.01 | 190.510 | 0.000 | 0.000 | 0.71 | 2733.60 |
| 9580 | 2025.02.05 17:51 | close | 4791 | 0.01 | 190.510 | 0.000 | 0.000 | -1.53 | 2732.07 |
| 9581 | 2025.02.05 17:51 | sell | 4792 | 0.01 | 190.285 | 0.000 | 0.000 | ||
| 9582 | 2025.02.05 18:19 | sell | 4793 | 0.01 | 190.613 | 0.000 | 0.000 | ||
| 9583 | 2025.02.05 19:15 | sell | 4794 | 0.01 | 190.721 | 0.000 | 0.000 | ||
| 9584 | 2025.02.05 20:11 | sell | 4795 | 0.01 | 190.826 | 0.000 | 0.000 | ||
| 9585 | 2025.02.05 20:25 | sell | 4796 | 0.01 | 190.928 | 0.000 | 0.000 | ||
| 9586 | 2025.02.05 23:04 | close | 4796 | 0.01 | 190.612 | 0.000 | 0.000 | 2.14 | 2734.21 |
| 9587 | 2025.02.05 23:04 | close | 4792 | 0.01 | 190.612 | 0.000 | 0.000 | -2.22 | 2731.99 |
| 9588 | 2025.02.05 23:05 | close | 4795 | 0.01 | 190.621 | 0.000 | 0.000 | 1.39 | 2733.38 |
| 9589 | 2025.02.05 23:05 | close | 4785 | 0.01 | 190.621 | 0.000 | 0.000 | -1.50 | 2731.88 |
| 9590 | 2025.02.05 23:05 | sell | 4797 | 0.01 | 190.399 | 0.000 | 0.000 | ||
| 9591 | 2025.02.05 23:25 | sell | 4798 | 0.01 | 190.828 | 0.000 | 0.000 | ||
| 9592 | 2025.02.05 23:35 | sell | 4799 | 0.01 | 190.938 | 0.000 | 0.000 | ||
| 9593 | 2025.02.06 00:56 | close | 4799 | 0.01 | 190.587 | 0.000 | 0.000 | 1.83 | 2733.71 |
| 9594 | 2025.02.06 00:56 | close | 4797 | 0.01 | 190.587 | 0.000 | 0.000 | -1.82 | 2731.90 |
| 9595 | 2025.02.06 01:08 | close | 4798 | 0.01 | 190.428 | 0.000 | 0.000 | 2.17 | 2734.07 |
| 9596 | 2025.02.06 01:08 | close | 4786 | 0.01 | 190.428 | 0.000 | 0.000 | 0.02 | 2734.10 |
| 9597 | 2025.02.06 01:08 | close | 4794 | 0.01 | 190.425 | 0.000 | 0.000 | 1.46 | 2735.56 |
| 9598 | 2025.02.06 01:08 | close | 4793 | 0.01 | 190.425 | 0.000 | 0.000 | 0.73 | 2736.29 |
| 9599 | 2025.02.06 01:08 | sell | 4800 | 0.04 | 190.385 | 0.000 | 0.000 | ||
| 9600 | 2025.02.06 01:11 | sell | 4801 | 0.02 | 190.492 | 0.000 | 0.000 | ||
| 9601 | 2025.02.06 01:33 | close | 4801 | 0.02 | 190.333 | 0.000 | 0.000 | 2.15 | 2738.44 |
| 9602 | 2025.02.06 01:33 | close | 4800 | 0.04 | 190.333 | 0.000 | 0.000 | 1.41 | 2739.85 |
| 9603 | 2025.02.06 01:33 | sell | 4802 | 0.04 | 190.293 | 0.000 | 0.000 | ||
| 9604 | 2025.02.06 01:34 | close | 4802 | 0.04 | 190.166 | 0.000 | 0.000 | 3.45 | 2743.30 |
| 9605 | 2025.02.06 01:34 | sell | 4803 | 0.04 | 190.126 | 0.000 | 0.000 | ||
| 9606 | 2025.02.06 01:35 | sell | 4804 | 0.02 | 190.228 | 0.000 | 0.000 | ||
| 9607 | 2025.02.06 01:39 | close | 4804 | 0.02 | 190.091 | 0.000 | 0.000 | 1.86 | 2745.16 |
| 9608 | 2025.02.06 01:39 | close | 4803 | 0.04 | 190.091 | 0.000 | 0.000 | 0.95 | 2746.11 |
| 9609 | 2025.02.06 01:39 | sell | 4805 | 0.04 | 190.051 | 0.000 | 0.000 | ||
| 9610 | 2025.02.06 01:39 | close | 4805 | 0.04 | 189.971 | 0.000 | 0.000 | 2.17 | 2748.28 |
| 9611 | 2025.02.06 01:39 | sell | 4806 | 0.04 | 189.931 | 0.000 | 0.000 | ||
| 9612 | 2025.02.06 01:45 | sell | 4807 | 0.02 | 190.049 | 0.000 | 0.000 | ||
| 9613 | 2025.02.06 01:55 | sell | 4808 | 0.01 | 190.158 | 0.000 | 0.000 | ||
| 9614 | 2025.02.06 02:52 | sell | 4809 | 0.01 | 190.264 | 0.000 | 0.000 | ||
| 9615 | 2025.02.06 03:10 | close | 4809 | 0.01 | 190.161 | 0.000 | 0.000 | 0.70 | 2748.98 |
| 9616 | 2025.02.06 03:10 | close | 4806 | 0.01 | 190.161 | 0.000 | 0.000 | -1.56 | 2747.42 |
| 9617 | 2025.02.06 03:10 | sell | 4810 | 0.03 | 189.931 | 0.000 | 0.000 | ||
| 9618 | 2025.02.06 04:03 | sell | 4811 | 0.01 | 190.271 | 0.000 | 0.000 | ||
| 9619 | 2025.02.06 04:09 | close | 4811 | 0.01 | 190.163 | 0.000 | 0.000 | 0.73 | 2748.15 |
| 9620 | 2025.02.06 04:09 | close | 4810 | 0.01 | 190.163 | 0.000 | 0.000 | -1.58 | 2746.57 |
| 9621 | 2025.02.06 04:09 | sell | 4812 | 0.02 | 189.931 | 0.000 | 0.000 | ||
| 9622 | 2025.02.06 04:57 | sell | 4813 | 0.01 | 190.265 | 0.000 | 0.000 | ||
| 9623 | 2025.02.06 05:07 | close | 4813 | 0.01 | 190.164 | 0.000 | 0.000 | 0.69 | 2747.26 |
| 9624 | 2025.02.06 05:07 | close | 4812 | 0.01 | 190.164 | 0.000 | 0.000 | -1.58 | 2745.68 |
| 9625 | 2025.02.06 05:07 | sell | 4814 | 0.01 | 189.931 | 0.000 | 0.000 | ||
| 9626 | 2025.02.06 05:15 | sell | 4815 | 0.01 | 190.263 | 0.000 | 0.000 | ||
| 9627 | 2025.02.06 05:15 | sell | 4816 | 0.01 | 190.400 | 0.000 | 0.000 | ||
| 9628 | 2025.02.06 05:31 | close | 4816 | 0.01 | 190.163 | 0.000 | 0.000 | 1.60 | 2747.28 |
| 9629 | 2025.02.06 05:31 | close | 4814 | 0.01 | 190.163 | 0.000 | 0.000 | -1.58 | 2745.70 |
| 9630 | 2025.02.06 06:20 | sell | 4817 | 0.01 | 190.368 | 0.000 | 0.000 | ||
| 9631 | 2025.02.06 06:50 | sell | 4818 | 0.01 | 190.477 | 0.000 | 0.000 | ||
| 9632 | 2025.02.06 07:02 | sell | 4819 | 0.01 | 190.581 | 0.000 | 0.000 | ||
| 9633 | 2025.02.06 07:10 | close | 4819 | 0.01 | 190.480 | 0.000 | 0.000 | 0.68 | 2746.38 |
| 9634 | 2025.02.06 07:10 | close | 4807 | 0.01 | 190.480 | 0.000 | 0.000 | -2.93 | 2743.45 |
| 9635 | 2025.02.06 07:10 | sell | 4820 | 0.01 | 190.049 | 0.000 | 0.000 | ||
| 9636 | 2025.02.06 07:54 | close | 4818 | 0.01 | 190.261 | 0.000 | 0.000 | 1.46 | 2744.91 |
| 9637 | 2025.02.06 07:54 | close | 4820 | 0.01 | 190.261 | 0.000 | 0.000 | -1.44 | 2743.47 |
| 9638 | 2025.02.06 08:49 | close | 4817 | 0.01 | 189.970 | 0.000 | 0.000 | 2.70 | 2746.17 |
| 9639 | 2025.02.06 08:49 | close | 4815 | 0.01 | 189.970 | 0.000 | 0.000 | 1.98 | 2748.15 |
| 9640 | 2025.02.06 08:49 | close | 4808 | 0.01 | 189.970 | 0.000 | 0.000 | 1.27 | 2749.42 |
| 9641 | 2025.02.06 08:49 | sell | 4821 | 0.04 | 189.930 | 0.000 | 0.000 | ||
| 9642 | 2025.02.06 09:08 | sell | 4822 | 0.02 | 190.037 | 0.000 | 0.000 | ||
| 9643 | 2025.02.06 09:13 | sell | 4823 | 0.01 | 190.154 | 0.000 | 0.000 | ||
| 9644 | 2025.02.06 09:16 | sell | 4824 | 0.01 | 190.271 | 0.000 | 0.000 | ||
| 9645 | 2025.02.06 09:22 | close | 4824 | 0.01 | 190.155 | 0.000 | 0.000 | 0.79 | 2750.21 |
| 9646 | 2025.02.06 09:22 | close | 4821 | 0.01 | 190.155 | 0.000 | 0.000 | -1.52 | 2748.69 |
| 9647 | 2025.02.06 09:22 | sell | 4825 | 0.03 | 189.930 | 0.000 | 0.000 | ||
| 9648 | 2025.02.06 09:30 | close | 4825 | 0.03 | 189.909 | 0.000 | 0.000 | 0.43 | 2749.12 |
| 9649 | 2025.02.06 09:30 | close | 4823 | 0.01 | 189.909 | 0.000 | 0.000 | 1.66 | 2750.78 |
| 9650 | 2025.02.06 09:30 | close | 4822 | 0.02 | 189.909 | 0.000 | 0.000 | 1.73 | 2752.51 |
| 9651 | 2025.02.06 09:30 | sell | 4826 | 0.04 | 189.869 | 0.000 | 0.000 | ||
| 9652 | 2025.02.06 09:30 | sell | 4827 | 0.02 | 189.973 | 0.000 | 0.000 | ||
| 9653 | 2025.02.06 09:49 | close | 4827 | 0.02 | 189.853 | 0.000 | 0.000 | 1.62 | 2754.13 |
| 9654 | 2025.02.06 09:49 | close | 4826 | 0.04 | 189.853 | 0.000 | 0.000 | 0.44 | 2754.57 |
| 9655 | 2025.02.06 09:49 | sell | 4828 | 0.04 | 189.813 | 0.000 | 0.000 | ||
| 9656 | 2025.02.06 09:51 | close | 4828 | 0.04 | 189.752 | 0.000 | 0.000 | 1.66 | 2756.23 |
| 9657 | 2025.02.06 09:51 | sell | 4829 | 0.04 | 189.712 | 0.000 | 0.000 | ||
| 9658 | 2025.02.06 09:53 | close | 4829 | 0.04 | 189.647 | 0.000 | 0.000 | 1.77 | 2758.00 |
| 9659 | 2025.02.06 09:53 | sell | 4830 | 0.04 | 189.607 | 0.000 | 0.000 | ||
| 9660 | 2025.02.06 09:58 | sell | 4831 | 0.02 | 189.735 | 0.000 | 0.000 | ||
| 9661 | 2025.02.06 10:10 | close | 4831 | 0.02 | 189.564 | 0.000 | 0.000 | 2.32 | 2760.32 |
| 9662 | 2025.02.06 10:10 | close | 4830 | 0.04 | 189.564 | 0.000 | 0.000 | 1.17 | 2761.49 |
| 9663 | 2025.02.06 10:10 | sell | 4832 | 0.04 | 189.524 | 0.000 | 0.000 | ||
| 9664 | 2025.02.06 10:19 | sell | 4833 | 0.02 | 189.625 | 0.000 | 0.000 | ||
| 9665 | 2025.02.06 10:33 | close | 4833 | 0.02 | 189.496 | 0.000 | 0.000 | 1.75 | 2763.24 |
| 9666 | 2025.02.06 10:33 | close | 4832 | 0.04 | 189.496 | 0.000 | 0.000 | 0.76 | 2764.00 |
| 9667 | 2025.02.06 10:33 | sell | 4834 | 0.04 | 189.456 | 0.000 | 0.000 | ||
| 9668 | 2025.02.06 10:36 | sell | 4835 | 0.02 | 189.570 | 0.000 | 0.000 | ||
| 9669 | 2025.02.06 10:45 | close | 4835 | 0.02 | 189.441 | 0.000 | 0.000 | 1.75 | 2765.75 |
| 9670 | 2025.02.06 10:45 | close | 4834 | 0.04 | 189.441 | 0.000 | 0.000 | 0.41 | 2766.16 |
| 9671 | 2025.02.06 10:45 | sell | 4836 | 0.04 | 189.401 | 0.000 | 0.000 | ||
| 9672 | 2025.02.06 10:53 | close | 4836 | 0.04 | 189.304 | 0.000 | 0.000 | 2.63 | 2768.79 |
| 9673 | 2025.02.06 10:53 | sell | 4837 | 0.04 | 189.264 | 0.000 | 0.000 | ||
| 9674 | 2025.02.06 10:58 | sell | 4838 | 0.02 | 189.367 | 0.000 | 0.000 | ||
| 9675 | 2025.02.06 11:19 | sell | 4839 | 0.01 | 189.467 | 0.000 | 0.000 | ||
| 9676 | 2025.02.06 11:37 | close | 4839 | 0.01 | 189.292 | 0.000 | 0.000 | 1.19 | 2769.98 |
| 9677 | 2025.02.06 11:37 | close | 4838 | 0.02 | 189.292 | 0.000 | 0.000 | 1.01 | 2770.99 |
| 9678 | 2025.02.06 11:37 | close | 4837 | 0.04 | 189.292 | 0.000 | 0.000 | -0.76 | 2770.23 |
| 9679 | 2025.02.06 11:37 | sell | 4840 | 0.04 | 189.252 | 0.000 | 0.000 | ||
| 9680 | 2025.02.06 11:50 | sell | 4841 | 0.02 | 189.354 | 0.000 | 0.000 | ||
| 9681 | 2025.02.06 12:00 | close | 4841 | 0.02 | 189.161 | 0.000 | 0.000 | 2.62 | 2772.85 |
| 9682 | 2025.02.06 12:00 | close | 4840 | 0.04 | 189.161 | 0.000 | 0.000 | 2.47 | 2775.32 |
| 9683 | 2025.02.06 12:00 | sell | 4842 | 0.04 | 189.121 | 0.000 | 0.000 | ||
| 9684 | 2025.02.06 12:00 | close | 4842 | 0.04 | 188.913 | 0.000 | 0.000 | 5.64 | 2780.96 |
| 9685 | 2025.02.06 12:00 | sell | 4843 | 0.04 | 188.873 | 0.000 | 0.000 | ||
| 9686 | 2025.02.06 12:00 | close | 4843 | 0.04 | 188.581 | 0.000 | 0.000 | 7.93 | 2788.89 |
| 9687 | 2025.02.06 12:00 | sell | 4844 | 0.04 | 188.541 | 0.000 | 0.000 | ||
| 9688 | 2025.02.06 12:00 | sell | 4845 | 0.02 | 188.707 | 0.000 | 0.000 | ||
| 9689 | 2025.02.06 12:00 | sell | 4846 | 0.01 | 188.873 | 0.000 | 0.000 | ||
| 9690 | 2025.02.06 12:01 | close | 4846 | 0.01 | 188.530 | 0.000 | 0.000 | 2.33 | 2791.22 |
| 9691 | 2025.02.06 12:01 | close | 4845 | 0.02 | 188.530 | 0.000 | 0.000 | 2.40 | 2793.62 |
| 9692 | 2025.02.06 12:01 | close | 4844 | 0.04 | 188.530 | 0.000 | 0.000 | 0.30 | 2793.92 |
| 9693 | 2025.02.06 12:01 | sell | 4847 | 0.04 | 188.490 | 0.000 | 0.000 | ||
| 9694 | 2025.02.06 12:02 | sell | 4848 | 0.02 | 188.597 | 0.000 | 0.000 | ||
| 9695 | 2025.02.06 12:02 | close | 4848 | 0.02 | 188.412 | 0.000 | 0.000 | 2.51 | 2796.43 |
| 9696 | 2025.02.06 12:02 | close | 4847 | 0.04 | 188.412 | 0.000 | 0.000 | 2.12 | 2798.55 |
| 9697 | 2025.02.06 12:02 | sell | 4849 | 0.04 | 188.372 | 0.000 | 0.000 | ||
| 9698 | 2025.02.06 12:02 | sell | 4850 | 0.02 | 188.531 | 0.000 | 0.000 | ||
| 9699 | 2025.02.06 12:11 | sell | 4851 | 0.01 | 188.631 | 0.000 | 0.000 | ||
| 9700 | 2025.02.06 12:14 | sell | 4852 | 0.01 | 188.735 | 0.000 | 0.000 | ||
| 9701 | 2025.02.06 12:19 | close | 4852 | 0.01 | 188.635 | 0.000 | 0.000 | 0.68 | 2799.23 |
| 9702 | 2025.02.06 12:19 | close | 4849 | 0.01 | 188.635 | 0.000 | 0.000 | -1.78 | 2797.45 |
| 9703 | 2025.02.06 12:19 | sell | 4853 | 0.03 | 188.372 | 0.000 | 0.000 | ||
| 9704 | 2025.02.06 12:27 | sell | 4854 | 0.01 | 188.735 | 0.000 | 0.000 | ||
| 9705 | 2025.02.06 12:31 | close | 4854 | 0.01 | 188.634 | 0.000 | 0.000 | 0.68 | 2798.13 |
| 9706 | 2025.02.06 12:31 | close | 4853 | 0.01 | 188.634 | 0.000 | 0.000 | -1.78 | 2796.35 |
| 9707 | 2025.02.06 12:31 | sell | 4855 | 0.02 | 188.372 | 0.000 | 0.000 | ||
| 9708 | 2025.02.06 13:09 | sell | 4856 | 0.01 | 188.734 | 0.000 | 0.000 | ||
| 9709 | 2025.02.06 13:10 | sell | 4857 | 0.01 | 188.835 | 0.000 | 0.000 | ||
| 9710 | 2025.02.06 13:10 | close | 4857 | 0.01 | 188.695 | 0.000 | 0.000 | 0.95 | 2797.30 |
| 9711 | 2025.02.06 13:10 | close | 4855 | 0.01 | 188.695 | 0.000 | 0.000 | -2.19 | 2795.11 |
| 9712 | 2025.02.06 13:10 | sell | 4858 | 0.01 | 188.372 | 0.000 | 0.000 | ||
| 9713 | 2025.02.06 13:45 | close | 4856 | 0.01 | 188.551 | 0.000 | 0.000 | 1.24 | 2796.35 |
| 9714 | 2025.02.06 13:45 | close | 4858 | 0.01 | 188.551 | 0.000 | 0.000 | -1.21 | 2795.14 |
| 9715 | 2025.02.06 13:48 | close | 4851 | 0.01 | 188.342 | 0.000 | 0.000 | 1.96 | 2797.10 |
| 9716 | 2025.02.06 13:48 | close | 4850 | 0.02 | 188.342 | 0.000 | 0.000 | 2.56 | 2799.66 |
| 9717 | 2025.02.06 13:48 | buy | 4859 | 0.04 | 188.342 | 0.000 | 0.000 | ||
| 9718 | 2025.02.06 13:49 | close | 4859 | 0.04 | 188.406 | 0.000 | 0.000 | 1.74 | 2801.40 |
| 9719 | 2025.02.06 13:49 | buy | 4860 | 0.04 | 188.446 | 0.000 | 0.000 | ||
| 9720 | 2025.02.06 13:50 | buy | 4861 | 0.02 | 188.380 | 0.000 | 0.000 | ||
| 9721 | 2025.02.06 13:51 | buy | 4862 | 0.01 | 188.308 | 0.000 | 0.000 | ||
| 9722 | 2025.02.06 14:05 | close | 4862 | 0.01 | 188.449 | 0.000 | 0.000 | 0.95 | 2802.35 |
| 9723 | 2025.02.06 14:05 | close | 4861 | 0.02 | 188.449 | 0.000 | 0.000 | 0.94 | 2803.29 |
| 9724 | 2025.02.06 14:05 | close | 4860 | 0.04 | 188.449 | 0.000 | 0.000 | 0.08 | 2803.37 |
| 9725 | 2025.02.06 14:05 | sell | 4863 | 0.04 | 188.449 | 0.000 | 0.000 | ||
| 9726 | 2025.02.06 14:12 | sell | 4864 | 0.02 | 188.570 | 0.000 | 0.000 | ||
| 9727 | 2025.02.06 14:33 | close | 4864 | 0.02 | 188.432 | 0.000 | 0.000 | 1.87 | 2805.24 |
| 9728 | 2025.02.06 14:33 | close | 4863 | 0.04 | 188.432 | 0.000 | 0.000 | 0.46 | 2805.70 |
| 9729 | 2025.02.06 14:33 | sell | 4865 | 0.04 | 188.392 | 0.000 | 0.000 | ||
| 9730 | 2025.02.06 14:35 | sell | 4866 | 0.02 | 188.512 | 0.000 | 0.000 | ||
| 9731 | 2025.02.06 14:40 | sell | 4867 | 0.01 | 188.617 | 0.000 | 0.000 | ||
| 9732 | 2025.02.06 14:50 | close | 4867 | 0.01 | 188.412 | 0.000 | 0.000 | 1.39 | 2807.09 |
| 9733 | 2025.02.06 14:50 | close | 4866 | 0.02 | 188.412 | 0.000 | 0.000 | 1.36 | 2808.45 |
| 9734 | 2025.02.06 14:50 | close | 4865 | 0.04 | 188.412 | 0.000 | 0.000 | -0.54 | 2807.91 |
| 9735 | 2025.02.06 14:50 | sell | 4868 | 0.04 | 188.372 | 0.000 | 0.000 | ||
| 9736 | 2025.02.06 14:51 | sell | 4869 | 0.02 | 188.485 | 0.000 | 0.000 | ||
| 9737 | 2025.02.06 15:02 | sell | 4870 | 0.01 | 188.585 | 0.000 | 0.000 | ||
| 9738 | 2025.02.06 15:13 | sell | 4871 | 0.01 | 188.693 | 0.000 | 0.000 | ||
| 9739 | 2025.02.06 15:39 | close | 4871 | 0.01 | 188.585 | 0.000 | 0.000 | 0.74 | 2808.65 |
| 9740 | 2025.02.06 15:39 | close | 4868 | 0.01 | 188.585 | 0.000 | 0.000 | -1.44 | 2807.21 |
| 9741 | 2025.02.06 15:39 | sell | 4872 | 0.03 | 188.372 | 0.000 | 0.000 | ||
| 9742 | 2025.02.06 15:39 | close | 4872 | 0.03 | 188.394 | 0.000 | 0.000 | -0.44 | 2806.77 |
| 9743 | 2025.02.06 15:39 | close | 4870 | 0.01 | 188.394 | 0.000 | 0.000 | 1.29 | 2808.06 |
| 9744 | 2025.02.06 15:39 | close | 4869 | 0.02 | 188.394 | 0.000 | 0.000 | 1.23 | 2809.29 |
| 9745 | 2025.02.06 15:39 | buy | 4873 | 0.04 | 188.394 | 0.000 | 0.000 | ||
| 9746 | 2025.02.06 15:41 | close | 4873 | 0.04 | 188.472 | 0.000 | 0.000 | 2.12 | 2811.41 |
| 9747 | 2025.02.06 15:41 | buy | 4874 | 0.04 | 188.512 | 0.000 | 0.000 | ||
| 9748 | 2025.02.06 15:44 | close | 4874 | 0.04 | 188.584 | 0.000 | 0.000 | 1.96 | 2813.37 |
| 9749 | 2025.02.06 15:44 | buy | 4875 | 0.04 | 188.624 | 0.000 | 0.000 | ||
| 9750 | 2025.02.06 15:46 | buy | 4876 | 0.02 | 188.558 | 0.000 | 0.000 | ||
| 9751 | 2025.02.06 15:48 | buy | 4877 | 0.01 | 188.492 | 0.000 | 0.000 | ||
| 9752 | 2025.02.06 15:48 | buy | 4878 | 0.01 | 188.396 | 0.000 | 0.000 | ||
| 9753 | 2025.02.06 15:50 | close | 4878 | 0.01 | 188.507 | 0.000 | 0.000 | 0.76 | 2814.13 |
| 9754 | 2025.02.06 15:50 | close | 4875 | 0.01 | 188.507 | 0.000 | 0.000 | -0.79 | 2813.34 |
| 9755 | 2025.02.06 15:50 | buy | 4879 | 0.03 | 188.624 | 0.000 | 0.000 | ||
| 9756 | 2025.02.06 15:51 | buy | 4880 | 0.01 | 188.431 | 0.000 | 0.000 | ||
| 9757 | 2025.02.06 15:54 | buy | 4881 | 0.01 | 188.363 | 0.000 | 0.000 | ||
| 9758 | 2025.02.06 16:04 | close | 4881 | 0.01 | 188.477 | 0.000 | 0.000 | 0.77 | 2814.11 |
| 9759 | 2025.02.06 16:04 | close | 4879 | 0.01 | 188.477 | 0.000 | 0.000 | -1.00 | 2813.11 |
| 9760 | 2025.02.06 16:04 | buy | 4882 | 0.02 | 188.624 | 0.000 | 0.000 | ||
| 9761 | 2025.02.06 16:06 | close | 4880 | 0.01 | 188.532 | 0.000 | 0.000 | 0.69 | 2813.80 |
| 9762 | 2025.02.06 16:06 | close | 4882 | 0.01 | 188.532 | 0.000 | 0.000 | -0.62 | 2813.18 |
| 9763 | 2025.02.06 16:06 | buy | 4883 | 0.01 | 188.624 | 0.000 | 0.000 | ||
| 9764 | 2025.02.06 16:07 | close | 4883 | 0.01 | 188.621 | 0.000 | 0.000 | -0.02 | 2813.16 |
| 9765 | 2025.02.06 16:07 | close | 4877 | 0.01 | 188.621 | 0.000 | 0.000 | 0.88 | 2814.04 |
| 9766 | 2025.02.06 16:07 | close | 4876 | 0.02 | 188.621 | 0.000 | 0.000 | 0.85 | 2814.89 |
| 9767 | 2025.02.06 16:07 | sell | 4884 | 0.04 | 188.621 | 0.000 | 0.000 | ||
| 9768 | 2025.02.06 16:10 | sell | 4885 | 0.02 | 188.722 | 0.000 | 0.000 | ||
| 9769 | 2025.02.06 16:16 | sell | 4886 | 0.01 | 188.828 | 0.000 | 0.000 | ||
| 9770 | 2025.02.06 16:22 | sell | 4887 | 0.01 | 188.933 | 0.000 | 0.000 | ||
| 9771 | 2025.02.06 16:56 | sell | 4888 | 0.01 | 189.041 | 0.000 | 0.000 | ||
| 9772 | 2025.02.06 17:13 | close | 4888 | 0.01 | 188.936 | 0.000 | 0.000 | 0.72 | 2815.61 |
| 9773 | 2025.02.06 17:13 | close | 4884 | 0.01 | 188.936 | 0.000 | 0.000 | -2.13 | 2813.48 |
| 9774 | 2025.02.06 17:13 | sell | 4889 | 0.03 | 188.621 | 0.000 | 0.000 | ||
| 9775 | 2025.02.06 17:23 | sell | 4890 | 0.01 | 189.042 | 0.000 | 0.000 | ||
| 9776 | 2025.02.06 17:37 | close | 4890 | 0.01 | 188.935 | 0.000 | 0.000 | 0.72 | 2814.20 |
| 9777 | 2025.02.06 17:37 | close | 4889 | 0.01 | 188.935 | 0.000 | 0.000 | -2.13 | 2812.07 |
| 9778 | 2025.02.06 17:37 | sell | 4891 | 0.02 | 188.621 | 0.000 | 0.000 | ||
| 9779 | 2025.02.06 18:13 | close | 4887 | 0.01 | 188.829 | 0.000 | 0.000 | 0.70 | 2812.77 |
| 9780 | 2025.02.06 18:13 | close | 4891 | 0.01 | 188.829 | 0.000 | 0.000 | -1.41 | 2811.36 |
| 9781 | 2025.02.06 18:13 | sell | 4892 | 0.01 | 188.621 | 0.000 | 0.000 | ||
| 9782 | 2025.02.06 18:38 | close | 4892 | 0.01 | 188.508 | 0.000 | 0.000 | 0.77 | 2812.13 |
| 9783 | 2025.02.06 18:38 | close | 4886 | 0.01 | 188.508 | 0.000 | 0.000 | 2.17 | 2814.30 |
| 9784 | 2025.02.06 18:38 | close | 4885 | 0.02 | 188.508 | 0.000 | 0.000 | 2.90 | 2817.20 |
| 9785 | 2025.02.06 18:38 | sell | 4893 | 0.04 | 188.468 | 0.000 | 0.000 | ||
| 9786 | 2025.02.06 18:43 | sell | 4894 | 0.02 | 188.571 | 0.000 | 0.000 | ||
| 9787 | 2025.02.06 18:59 | close | 4894 | 0.02 | 188.445 | 0.000 | 0.000 | 1.71 | 2818.91 |
| 9788 | 2025.02.06 18:59 | close | 4893 | 0.04 | 188.445 | 0.000 | 0.000 | 0.62 | 2819.53 |
| 9789 | 2025.02.06 18:59 | sell | 4895 | 0.04 | 188.405 | 0.000 | 0.000 | ||
| 9790 | 2025.02.06 19:07 | close | 4895 | 0.04 | 188.322 | 0.000 | 0.000 | 2.25 | 2821.78 |
| 9791 | 2025.02.06 19:07 | sell | 4896 | 0.04 | 188.282 | 0.000 | 0.000 | ||
| 9792 | 2025.02.06 19:10 | sell | 4897 | 0.02 | 188.390 | 0.000 | 0.000 | ||
| 9793 | 2025.02.06 19:18 | close | 4897 | 0.02 | 188.267 | 0.000 | 0.000 | 1.67 | 2823.45 |
| 9794 | 2025.02.06 19:18 | close | 4896 | 0.04 | 188.267 | 0.000 | 0.000 | 0.40 | 2823.85 |
| 9795 | 2025.02.06 19:18 | sell | 4898 | 0.04 | 188.227 | 0.000 | 0.000 | ||
| 9796 | 2025.02.06 19:22 | sell | 4899 | 0.02 | 188.338 | 0.000 | 0.000 | ||
| 9797 | 2025.02.06 19:31 | close | 4899 | 0.02 | 188.206 | 0.000 | 0.000 | 1.79 | 2825.64 |
| 9798 | 2025.02.06 19:31 | close | 4898 | 0.04 | 188.206 | 0.000 | 0.000 | 0.57 | 2826.21 |
| 9799 | 2025.02.06 19:31 | sell | 4900 | 0.04 | 188.166 | 0.000 | 0.000 | ||
| 9800 | 2025.02.06 19:33 | close | 4900 | 0.04 | 188.101 | 0.000 | 0.000 | 1.77 | 2827.98 |
| 9801 | 2025.02.06 19:33 | sell | 4901 | 0.04 | 188.061 | 0.000 | 0.000 | ||
| 9802 | 2025.02.06 19:34 | sell | 4902 | 0.02 | 188.167 | 0.000 | 0.000 | ||
| 9803 | 2025.02.06 19:51 | sell | 4903 | 0.01 | 188.281 | 0.000 | 0.000 | ||
| 9804 | 2025.02.06 20:25 | sell | 4904 | 0.01 | 188.383 | 0.000 | 0.000 | ||
| 9805 | 2025.02.06 20:59 | sell | 4905 | 0.01 | 188.492 | 0.000 | 0.000 | ||
| 9806 | 2025.02.06 21:25 | close | 4905 | 0.01 | 188.392 | 0.000 | 0.000 | 0.68 | 2828.66 |
| 9807 | 2025.02.06 21:25 | close | 4901 | 0.01 | 188.392 | 0.000 | 0.000 | -2.24 | 2826.42 |
| 9808 | 2025.02.06 21:25 | sell | 4906 | 0.03 | 188.061 | 0.000 | 0.000 | ||
| 9809 | 2025.02.06 22:04 | close | 4906 | 0.03 | 188.105 | 0.000 | 0.000 | -0.89 | 2825.53 |
| 9810 | 2025.02.06 22:04 | close | 4904 | 0.01 | 188.105 | 0.000 | 0.000 | 1.88 | 2827.41 |
| 9811 | 2025.02.06 22:04 | close | 4903 | 0.01 | 188.105 | 0.000 | 0.000 | 1.19 | 2828.60 |
| 9812 | 2025.02.06 22:04 | close | 4902 | 0.02 | 188.105 | 0.000 | 0.000 | 0.84 | 2829.44 |
| 9813 | 2025.02.06 22:04 | sell | 4907 | 0.04 | 188.065 | 0.000 | 0.000 | ||
| 9814 | 2025.02.06 22:06 | sell | 4908 | 0.02 | 188.168 | 0.000 | 0.000 | ||
| 9815 | 2025.02.06 22:18 | sell | 4909 | 0.01 | 188.270 | 0.000 | 0.000 | ||
| 9816 | 2025.02.06 23:12 | close | 4909 | 0.01 | 188.036 | 0.000 | 0.000 | 1.59 | 2831.03 |
| 9817 | 2025.02.06 23:12 | close | 4908 | 0.02 | 188.036 | 0.000 | 0.000 | 1.79 | 2832.82 |
| 9818 | 2025.02.06 23:12 | close | 4907 | 0.04 | 188.036 | 0.000 | 0.000 | 0.79 | 2833.61 |
| 9819 | 2025.02.06 23:12 | sell | 4910 | 0.04 | 187.996 | 0.000 | 0.000 | ||
| 9820 | 2025.02.06 23:13 | sell | 4911 | 0.02 | 188.110 | 0.000 | 0.000 | ||
| 9821 | 2025.02.06 23:59 | close | 4911 | 0.02 | 187.981 | 0.000 | 0.000 | 1.75 | 2835.36 |
| 9822 | 2025.02.06 23:59 | close | 4910 | 0.04 | 187.981 | 0.000 | 0.000 | 0.40 | 2835.76 |
| 9823 | 2025.02.06 23:59 | sell | 4912 | 0.04 | 187.941 | 0.000 | 0.000 | ||
| 9824 | 2025.02.07 00:00 | sell | 4913 | 0.02 | 188.075 | 0.000 | 0.000 | ||
| 9825 | 2025.02.07 00:19 | close | 4913 | 0.02 | 187.877 | 0.000 | 0.000 | 2.69 | 2838.45 |
| 9826 | 2025.02.07 00:19 | close | 4912 | 0.04 | 187.877 | 0.000 | 0.000 | 1.00 | 2839.45 |
| 9827 | 2025.02.07 00:19 | sell | 4914 | 0.04 | 187.837 | 0.000 | 0.000 | ||
| 9828 | 2025.02.07 00:21 | close | 4914 | 0.04 | 187.769 | 0.000 | 0.000 | 1.84 | 2841.29 |
| 9829 | 2025.02.07 00:21 | sell | 4915 | 0.04 | 187.729 | 0.000 | 0.000 | ||
| 9830 | 2025.02.07 00:50 | sell | 4916 | 0.02 | 187.839 | 0.000 | 0.000 | ||
| 9831 | 2025.02.07 01:00 | sell | 4917 | 0.01 | 187.951 | 0.000 | 0.000 | ||
| 9832 | 2025.02.07 01:03 | sell | 4918 | 0.01 | 188.083 | 0.000 | 0.000 | ||
| 9833 | 2025.02.07 01:09 | sell | 4919 | 0.01 | 188.195 | 0.000 | 0.000 | ||
| 9834 | 2025.02.07 01:23 | sell | 4920 | 0.01 | 188.300 | 0.000 | 0.000 | ||
| 9835 | 2025.02.07 01:25 | sell | 4921 | 0.01 | 188.419 | 0.000 | 0.000 | ||
| 9836 | 2025.02.07 02:03 | sell | 4922 | 0.01 | 188.535 | 0.000 | 0.000 | ||
| 9837 | 2025.02.07 02:19 | sell | 4923 | 0.01 | 188.645 | 0.000 | 0.000 | ||
| 9838 | 2025.02.07 02:37 | close | 4923 | 0.01 | 188.540 | 0.000 | 0.000 | 0.71 | 2842.00 |
| 9839 | 2025.02.07 02:37 | close | 4915 | 0.01 | 188.540 | 0.000 | 0.000 | -5.50 | 2836.50 |
| 9840 | 2025.02.07 02:37 | sell | 4924 | 0.03 | 187.729 | 0.000 | 0.000 | ||
| 9841 | 2025.02.07 03:16 | close | 4922 | 0.01 | 188.430 | 0.000 | 0.000 | 0.71 | 2837.21 |
| 9842 | 2025.02.07 03:16 | close | 4924 | 0.01 | 188.430 | 0.000 | 0.000 | -4.75 | 2832.46 |
| 9843 | 2025.02.07 03:16 | sell | 4925 | 0.02 | 187.729 | 0.000 | 0.000 | ||
| 9844 | 2025.02.07 03:41 | sell | 4926 | 0.01 | 188.525 | 0.000 | 0.000 | ||
| 9845 | 2025.02.07 03:56 | close | 4926 | 0.01 | 188.422 | 0.000 | 0.000 | 0.70 | 2833.16 |
| 9846 | 2025.02.07 03:56 | close | 4925 | 0.01 | 188.422 | 0.000 | 0.000 | -4.70 | 2828.46 |
| 9847 | 2025.02.07 03:56 | sell | 4927 | 0.01 | 187.729 | 0.000 | 0.000 | ||
| 9848 | 2025.02.07 04:53 | sell | 4928 | 0.01 | 188.519 | 0.000 | 0.000 | ||
| 9849 | 2025.02.07 06:55 | sell | 4929 | 0.01 | 188.624 | 0.000 | 0.000 | ||
| 9850 | 2025.02.07 07:03 | sell | 4930 | 0.01 | 188.743 | 0.000 | 0.000 | ||
| 9851 | 2025.02.07 07:20 | sell | 4931 | 0.01 | 188.851 | 0.000 | 0.000 | ||
| 9852 | 2025.02.07 08:00 | sell | 4932 | 0.01 | 188.965 | 0.000 | 0.000 | ||
| 9853 | 2025.02.07 08:30 | sell | 4933 | 0.01 | 189.078 | 0.000 | 0.000 | ||
| 9854 | 2025.02.07 08:47 | sell | 4934 | 0.01 | 189.196 | 0.000 | 0.000 | ||
| 9855 | 2025.02.07 10:09 | sell | 4935 | 0.01 | 189.300 | 0.000 | 0.000 | ||
| 9856 | 2025.02.07 10:13 | sell | 4936 | 0.01 | 189.400 | 0.000 | 0.000 | ||
| 9857 | 2025.02.07 10:20 | sell | 4937 | 0.01 | 189.503 | 0.000 | 0.000 | ||
| 9858 | 2025.02.07 15:02 | close | 4937 | 0.01 | 188.655 | 0.000 | 0.000 | 5.75 | 2834.21 |
| 9859 | 2025.02.07 15:02 | close | 4927 | 0.01 | 188.655 | 0.000 | 0.000 | -6.28 | 2827.93 |
| 9860 | 2025.02.07 15:02 | close | 4936 | 0.01 | 188.677 | 0.000 | 0.000 | 4.90 | 2832.83 |
| 9861 | 2025.02.07 15:02 | close | 4916 | 0.01 | 188.677 | 0.000 | 0.000 | -5.69 | 2827.14 |
| 9862 | 2025.02.07 15:02 | sell | 4938 | 0.01 | 187.839 | 0.000 | 0.000 | ||
| 9863 | 2025.02.07 15:02 | close | 4935 | 0.01 | 188.567 | 0.000 | 0.000 | 4.97 | 2832.11 |
| 9864 | 2025.02.07 15:02 | close | 4938 | 0.01 | 188.567 | 0.000 | 0.000 | -4.94 | 2827.17 |
| 9865 | 2025.02.07 15:02 | close | 4934 | 0.01 | 188.589 | 0.000 | 0.000 | 4.12 | 2831.29 |
| 9866 | 2025.02.07 15:02 | close | 4917 | 0.01 | 188.589 | 0.000 | 0.000 | -4.33 | 2826.96 |
| 9867 | 2025.02.07 15:03 | close | 4933 | 0.01 | 188.601 | 0.000 | 0.000 | 3.24 | 2830.20 |
| 9868 | 2025.02.07 15:03 | close | 4918 | 0.01 | 188.601 | 0.000 | 0.000 | -3.51 | 2826.69 |
| 9869 | 2025.02.07 15:03 | close | 4932 | 0.01 | 188.575 | 0.000 | 0.000 | 2.64 | 2829.33 |
| 9870 | 2025.02.07 15:03 | close | 4919 | 0.01 | 188.575 | 0.000 | 0.000 | -2.58 | 2826.75 |
| 9871 | 2025.02.07 15:04 | close | 4931 | 0.01 | 188.588 | 0.000 | 0.000 | 1.79 | 2828.54 |
| 9872 | 2025.02.07 15:04 | close | 4920 | 0.01 | 188.588 | 0.000 | 0.000 | -1.95 | 2826.59 |
| 9873 | 2025.02.07 15:04 | close | 4930 | 0.01 | 188.585 | 0.000 | 0.000 | 1.07 | 2827.66 |
| 9874 | 2025.02.07 15:04 | close | 4921 | 0.01 | 188.585 | 0.000 | 0.000 | -1.12 | 2826.54 |
| 9875 | 2025.02.07 15:40 | sell | 4939 | 0.01 | 188.739 | 0.000 | 0.000 | ||
| 9876 | 2025.02.07 15:55 | close | 4939 | 0.01 | 187.785 | 0.000 | 0.000 | 6.47 | 2833.01 |
| 9877 | 2025.02.07 15:55 | close | 4929 | 0.01 | 187.785 | 0.000 | 0.000 | 5.69 | 2838.70 |
| 9878 | 2025.02.07 15:55 | close | 4928 | 0.01 | 187.785 | 0.000 | 0.000 | 4.98 | 2843.68 |
| 9879 | 2025.02.07 15:55 | sell | 4940 | 0.04 | 187.745 | 0.000 | 0.000 | ||
| 9880 | 2025.02.07 15:55 | sell | 4941 | 0.02 | 187.899 | 0.000 | 0.000 | ||
| 9881 | 2025.02.07 15:55 | sell | 4942 | 0.01 | 188.015 | 0.000 | 0.000 | ||
| 9882 | 2025.02.07 15:55 | sell | 4943 | 0.01 | 188.131 | 0.000 | 0.000 | ||
| 9883 | 2025.02.07 15:55 | close | 4943 | 0.01 | 188.016 | 0.000 | 0.000 | 0.78 | 2844.46 |
| 9884 | 2025.02.07 15:55 | close | 4940 | 0.01 | 188.016 | 0.000 | 0.000 | -1.83 | 2842.63 |
| 9885 | 2025.02.07 15:55 | sell | 4944 | 0.03 | 187.745 | 0.000 | 0.000 | ||
| 9886 | 2025.02.07 16:03 | close | 4944 | 0.03 | 187.778 | 0.000 | 0.000 | -0.67 | 2841.96 |
| 9887 | 2025.02.07 16:03 | close | 4942 | 0.01 | 187.778 | 0.000 | 0.000 | 1.61 | 2843.57 |
| 9888 | 2025.02.07 16:03 | close | 4941 | 0.02 | 187.778 | 0.000 | 0.000 | 1.64 | 2845.21 |
| 9889 | 2025.02.07 16:03 | sell | 4945 | 0.04 | 187.738 | 0.000 | 0.000 | ||
| 9890 | 2025.02.07 16:05 | sell | 4946 | 0.02 | 187.844 | 0.000 | 0.000 | ||
| 9891 | 2025.02.07 16:07 | sell | 4947 | 0.01 | 187.947 | 0.000 | 0.000 | ||
| 9892 | 2025.02.07 16:08 | sell | 4948 | 0.01 | 188.062 | 0.000 | 0.000 | ||
| 9893 | 2025.02.07 16:10 | close | 4948 | 0.01 | 187.922 | 0.000 | 0.000 | 0.95 | 2846.16 |
| 9894 | 2025.02.07 16:10 | close | 4945 | 0.01 | 187.922 | 0.000 | 0.000 | -1.25 | 2844.91 |
| 9895 | 2025.02.07 16:10 | sell | 4949 | 0.03 | 187.738 | 0.000 | 0.000 | ||
| 9896 | 2025.02.07 16:14 | close | 4949 | 0.03 | 187.750 | 0.000 | 0.000 | -0.24 | 2844.67 |
| 9897 | 2025.02.07 16:14 | close | 4947 | 0.01 | 187.750 | 0.000 | 0.000 | 1.34 | 2846.01 |
| 9898 | 2025.02.07 16:14 | close | 4946 | 0.02 | 187.750 | 0.000 | 0.000 | 1.28 | 2847.29 |
| 9899 | 2025.02.07 16:14 | sell | 4950 | 0.04 | 187.710 | 0.000 | 0.000 | ||
| 9900 | 2025.02.07 16:19 | sell | 4951 | 0.02 | 187.877 | 0.000 | 0.000 | ||
| 9901 | 2025.02.07 16:19 | sell | 4952 | 0.01 | 188.051 | 0.000 | 0.000 | ||
| 9902 | 2025.02.07 16:22 | close | 4952 | 0.01 | 187.756 | 0.000 | 0.000 | 2.00 | 2849.29 |
| 9903 | 2025.02.07 16:22 | close | 4951 | 0.02 | 187.756 | 0.000 | 0.000 | 1.64 | 2850.93 |
| 9904 | 2025.02.07 16:22 | close | 4950 | 0.04 | 187.756 | 0.000 | 0.000 | -1.24 | 2849.69 |
| 9905 | 2025.02.07 16:22 | sell | 4953 | 0.04 | 187.716 | 0.000 | 0.000 | ||
| 9906 | 2025.02.07 16:25 | close | 4953 | 0.04 | 187.618 | 0.000 | 0.000 | 2.66 | 2852.35 |
| 9907 | 2025.02.07 16:25 | sell | 4954 | 0.04 | 187.578 | 0.000 | 0.000 | ||
| 9908 | 2025.02.07 16:33 | close | 4954 | 0.04 | 187.514 | 0.000 | 0.000 | 1.73 | 2854.08 |
| 9909 | 2025.02.07 16:33 | sell | 4955 | 0.04 | 187.474 | 0.000 | 0.000 | ||
| 9910 | 2025.02.07 16:37 | close | 4955 | 0.04 | 187.397 | 0.000 | 0.000 | 2.09 | 2856.17 |
| 9911 | 2025.02.07 16:37 | sell | 4956 | 0.04 | 187.357 | 0.000 | 0.000 | ||
| 9912 | 2025.02.07 16:40 | close | 4956 | 0.04 | 187.297 | 0.000 | 0.000 | 1.63 | 2857.80 |
| 9913 | 2025.02.07 16:40 | sell | 4957 | 0.04 | 187.257 | 0.000 | 0.000 | ||
| 9914 | 2025.02.07 16:42 | close | 4957 | 0.04 | 187.197 | 0.000 | 0.000 | 1.63 | 2859.43 |
| 9915 | 2025.02.07 16:42 | sell | 4958 | 0.04 | 187.157 | 0.000 | 0.000 | ||
| 9916 | 2025.02.07 16:45 | close | 4958 | 0.04 | 187.082 | 0.000 | 0.000 | 2.03 | 2861.46 |
| 9917 | 2025.02.07 16:45 | sell | 4959 | 0.04 | 187.042 | 0.000 | 0.000 | ||
| 9918 | 2025.02.07 16:46 | sell | 4960 | 0.02 | 187.156 | 0.000 | 0.000 | ||
| 9919 | 2025.02.07 16:48 | sell | 4961 | 0.01 | 187.288 | 0.000 | 0.000 | ||
| 9920 | 2025.02.07 16:50 | sell | 4962 | 0.01 | 187.393 | 0.000 | 0.000 | ||
| 9921 | 2025.02.07 16:56 | sell | 4963 | 0.01 | 187.499 | 0.000 | 0.000 | ||
| 9922 | 2025.02.07 16:58 | sell | 4964 | 0.01 | 187.679 | 0.000 | 0.000 | ||
| 9923 | 2025.02.07 16:58 | close | 4964 | 0.01 | 187.504 | 0.000 | 0.000 | 1.19 | 2862.65 |
| 9924 | 2025.02.07 16:58 | close | 4959 | 0.01 | 187.504 | 0.000 | 0.000 | -3.13 | 2859.52 |
| 9925 | 2025.02.07 16:58 | sell | 4965 | 0.03 | 187.042 | 0.000 | 0.000 | ||
| 9926 | 2025.02.07 17:00 | sell | 4966 | 0.01 | 187.599 | 0.000 | 0.000 | ||
| 9927 | 2025.02.07 17:05 | close | 4966 | 0.01 | 187.482 | 0.000 | 0.000 | 0.80 | 2860.32 |
| 9928 | 2025.02.07 17:05 | close | 4965 | 0.01 | 187.482 | 0.000 | 0.000 | -2.98 | 2857.34 |
| 9929 | 2025.02.07 17:05 | sell | 4967 | 0.02 | 187.042 | 0.000 | 0.000 | ||
| 9930 | 2025.02.07 17:06 | sell | 4968 | 0.01 | 187.626 | 0.000 | 0.000 | ||
| 9931 | 2025.02.07 17:07 | sell | 4969 | 0.01 | 187.762 | 0.000 | 0.000 | ||
| 9932 | 2025.02.07 17:08 | sell | 4970 | 0.01 | 187.870 | 0.000 | 0.000 | ||
| 9933 | 2025.02.07 17:10 | close | 4970 | 0.01 | 187.730 | 0.000 | 0.000 | 0.95 | 2858.29 |
| 9934 | 2025.02.07 17:10 | close | 4967 | 0.01 | 187.730 | 0.000 | 0.000 | -4.66 | 2853.63 |
| 9935 | 2025.02.07 17:10 | sell | 4971 | 0.01 | 187.042 | 0.000 | 0.000 | ||
| 9936 | 2025.02.07 17:16 | sell | 4972 | 0.01 | 187.865 | 0.000 | 0.000 | ||
| 9937 | 2025.02.07 17:16 | sell | 4973 | 0.01 | 188.004 | 0.000 | 0.000 | ||
| 9938 | 2025.02.07 17:16 | sell | 4974 | 0.01 | 188.142 | 0.000 | 0.000 | ||
| 9939 | 2025.02.07 18:02 | sell | 4975 | 0.01 | 188.243 | 0.000 | 0.000 | ||
| 9940 | 2025.02.09 22:05 | close | 4975 | 0.01 | 187.063 | 0.000 | 0.000 | 8.00 | 2861.63 |
| 9941 | 2025.02.09 22:05 | close | 4974 | 0.01 | 187.063 | 0.000 | 0.000 | 7.32 | 2868.95 |
| 9942 | 2025.02.09 22:05 | close | 4973 | 0.01 | 187.063 | 0.000 | 0.000 | 6.38 | 2875.33 |
| 9943 | 2025.02.09 22:05 | close | 4972 | 0.01 | 187.063 | 0.000 | 0.000 | 5.44 | 2880.77 |
| 9944 | 2025.02.09 22:05 | close | 4971 | 0.01 | 187.063 | 0.000 | 0.000 | -0.14 | 2880.63 |
| 9945 | 2025.02.09 22:05 | close | 4969 | 0.01 | 187.063 | 0.000 | 0.000 | 4.74 | 2885.37 |
| 9946 | 2025.02.09 22:05 | close | 4968 | 0.01 | 187.063 | 0.000 | 0.000 | 3.82 | 2889.19 |
| 9947 | 2025.02.09 22:05 | close | 4963 | 0.01 | 187.063 | 0.000 | 0.000 | 2.96 | 2892.15 |
| 9948 | 2025.02.09 22:05 | close | 4962 | 0.01 | 187.063 | 0.000 | 0.000 | 2.24 | 2894.39 |
| 9949 | 2025.02.09 22:05 | close | 4961 | 0.01 | 187.063 | 0.000 | 0.000 | 1.53 | 2895.92 |
| 9950 | 2025.02.09 22:05 | close | 4960 | 0.02 | 187.063 | 0.000 | 0.000 | 1.26 | 2897.18 |
| 9951 | 2025.02.09 22:05 | buy | 4976 | 0.04 | 187.063 | 0.000 | 0.000 | ||
| 9952 | 2025.02.09 22:11 | close | 4976 | 0.04 | 187.125 | 0.000 | 0.000 | 1.68 | 2898.86 |
| 9953 | 2025.02.09 22:11 | sell | 4977 | 0.04 | 187.125 | 0.000 | 0.000 | ||
| 9954 | 2025.02.09 22:18 | close | 4977 | 0.04 | 187.006 | 0.000 | 0.000 | 3.23 | 2902.09 |
| 9955 | 2025.02.09 22:18 | sell | 4978 | 0.04 | 186.966 | 0.000 | 0.000 | ||
| 9956 | 2025.02.09 22:18 | sell | 4979 | 0.02 | 187.104 | 0.000 | 0.000 | ||
| 9957 | 2025.02.09 22:20 | sell | 4980 | 0.01 | 187.250 | 0.000 | 0.000 | ||
| 9958 | 2025.02.09 22:32 | sell | 4981 | 0.01 | 187.353 | 0.000 | 0.000 | ||
| 9959 | 2025.02.09 22:34 | sell | 4982 | 0.01 | 187.457 | 0.000 | 0.000 | ||
| 9960 | 2025.02.09 22:49 | sell | 4983 | 0.01 | 187.567 | 0.000 | 0.000 | ||
| 9961 | 2025.02.09 23:02 | sell | 4984 | 0.01 | 187.685 | 0.000 | 0.000 | ||
| 9962 | 2025.02.09 23:03 | sell | 4985 | 0.01 | 187.789 | 0.000 | 0.000 | ||
| 9963 | 2025.02.09 23:23 | sell | 4986 | 0.01 | 187.896 | 0.000 | 0.000 | ||
| 9964 | 2025.02.09 23:30 | close | 4986 | 0.01 | 187.784 | 0.000 | 0.000 | 0.76 | 2902.85 |
| 9965 | 2025.02.09 23:30 | close | 4978 | 0.01 | 187.784 | 0.000 | 0.000 | -5.55 | 2897.30 |
| 9966 | 2025.02.09 23:30 | sell | 4987 | 0.03 | 186.966 | 0.000 | 0.000 | ||
| 9967 | 2025.02.09 23:37 | sell | 4988 | 0.01 | 187.893 | 0.000 | 0.000 | ||
| 9968 | 2025.02.09 23:47 | sell | 4989 | 0.01 | 187.993 | 0.000 | 0.000 | ||
| 9969 | 2025.02.09 23:52 | sell | 4990 | 0.01 | 188.094 | 0.000 | 0.000 | ||
| 9970 | 2025.02.10 00:53 | sell | 4991 | 0.01 | 188.195 | 0.000 | 0.000 | ||
| 9971 | 2025.02.10 01:01 | sell | 4992 | 0.01 | 188.299 | 0.000 | 0.000 | ||
| 9972 | 2025.02.10 01:07 | sell | 4993 | 0.01 | 188.404 | 0.000 | 0.000 | ||
| 9973 | 2025.02.10 01:14 | close | 4993 | 0.01 | 188.301 | 0.000 | 0.000 | 0.70 | 2898.00 |
| 9974 | 2025.02.10 01:14 | close | 4987 | 0.01 | 188.301 | 0.000 | 0.000 | -9.24 | 2888.76 |
| 9975 | 2025.02.10 01:14 | sell | 4994 | 0.02 | 186.966 | 0.000 | 0.000 | ||
| 9976 | 2025.02.10 01:26 | sell | 4995 | 0.01 | 188.414 | 0.000 | 0.000 | ||
| 9977 | 2025.02.10 01:40 | close | 4995 | 0.01 | 188.314 | 0.000 | 0.000 | 0.67 | 2889.43 |
| 9978 | 2025.02.10 01:40 | close | 4994 | 0.01 | 188.314 | 0.000 | 0.000 | -9.33 | 2880.10 |
| 9979 | 2025.02.10 01:40 | sell | 4996 | 0.01 | 186.966 | 0.000 | 0.000 | ||
| 9980 | 2025.02.10 02:30 | sell | 4997 | 0.01 | 188.412 | 0.000 | 0.000 | ||
| 9981 | 2025.02.10 05:19 | sell | 4998 | 0.01 | 188.512 | 0.000 | 0.000 | ||
| 9982 | 2025.02.10 05:41 | sell | 4999 | 0.01 | 188.613 | 0.000 | 0.000 | ||
| 9983 | 2025.02.10 07:27 | sell | 5000 | 0.01 | 188.717 | 0.000 | 0.000 | ||
| 9984 | 2025.02.10 08:09 | sell | 5001 | 0.01 | 188.820 | 0.000 | 0.000 | ||
| 9985 | 2025.02.10 08:22 | sell | 5002 | 0.01 | 188.927 | 0.000 | 0.000 | ||
| 9986 | 2025.02.10 08:30 | sell | 5003 | 0.01 | 189.039 | 0.000 | 0.000 | ||
| 9987 | 2025.02.10 09:27 | sell | 5004 | 0.01 | 189.139 | 0.000 | 0.000 | ||
| 9988 | 2025.02.10 14:04 | close | 5004 | 0.01 | 188.074 | 0.000 | 0.000 | 7.22 | 2887.32 |
| 9989 | 2025.02.10 14:04 | close | 4996 | 0.01 | 188.074 | 0.000 | 0.000 | -7.70 | 2879.62 |
| 9990 | 2025.02.10 14:04 | close | 5003 | 0.01 | 188.088 | 0.000 | 0.000 | 6.45 | 2886.07 |
| 9991 | 2025.02.10 14:04 | close | 4979 | 0.01 | 188.088 | 0.000 | 0.000 | -6.85 | 2879.22 |
| 9992 | 2025.02.10 14:04 | sell | 5005 | 0.01 | 187.104 | 0.000 | 0.000 | ||
| 9993 | 2025.02.10 14:06 | close | 5002 | 0.01 | 188.041 | 0.000 | 0.000 | 6.01 | 2885.23 |
| 9994 | 2025.02.10 14:06 | close | 5005 | 0.01 | 188.041 | 0.000 | 0.000 | -6.53 | 2878.69 |
| 9995 | 2025.02.10 14:06 | close | 5001 | 0.01 | 188.045 | 0.000 | 0.000 | 5.26 | 2883.95 |
| 9996 | 2025.02.10 14:06 | close | 4980 | 0.01 | 188.045 | 0.000 | 0.000 | -5.57 | 2878.38 |
| 9997 | 2025.02.10 14:06 | close | 5000 | 0.01 | 188.025 | 0.000 | 0.000 | 4.69 | 2883.07 |
| 9998 | 2025.02.10 14:06 | close | 4981 | 0.01 | 188.025 | 0.000 | 0.000 | -4.74 | 2878.33 |
| 9999 | 2025.02.10 14:06 | close | 4999 | 0.01 | 188.033 | 0.000 | 0.000 | 3.93 | 2882.26 |
| 10000 | 2025.02.10 14:06 | close | 4982 | 0.01 | 188.033 | 0.000 | 0.000 | -4.09 | 2878.17 |
| 10001 | 2025.02.10 14:06 | close | 4998 | 0.01 | 188.029 | 0.000 | 0.000 | 3.28 | 2881.45 |
| 10002 | 2025.02.10 14:06 | close | 4983 | 0.01 | 188.029 | 0.000 | 0.000 | -3.31 | 2878.13 |
| 10003 | 2025.02.10 14:06 | close | 4997 | 0.01 | 188.041 | 0.000 | 0.000 | 2.52 | 2880.65 |
| 10004 | 2025.02.10 14:06 | close | 4984 | 0.01 | 188.041 | 0.000 | 0.000 | -2.59 | 2878.06 |
| 10005 | 2025.02.10 14:06 | close | 4992 | 0.01 | 188.028 | 0.000 | 0.000 | 1.83 | 2879.89 |
| 10006 | 2025.02.10 14:06 | close | 4985 | 0.01 | 188.028 | 0.000 | 0.000 | -1.81 | 2878.08 |
| 10007 | 2025.02.10 14:07 | close | 4991 | 0.01 | 188.023 | 0.000 | 0.000 | 1.17 | 2879.25 |
| 10008 | 2025.02.10 14:07 | close | 4988 | 0.01 | 188.023 | 0.000 | 0.000 | -1.06 | 2878.19 |
| 10009 | 2025.02.11 11:11 | sell | 5006 | 0.01 | 188.204 | 0.000 | 0.000 | ||
| 10010 | 2025.02.11 11:48 | sell | 5007 | 0.01 | 188.310 | 0.000 | 0.000 | ||
| 10011 | 2025.02.11 11:51 | sell | 5008 | 0.01 | 188.414 | 0.000 | 0.000 | ||
| 10012 | 2025.02.11 12:26 | sell | 5009 | 0.01 | 188.517 | 0.000 | 0.000 | ||
| 10013 | 2025.02.11 12:56 | sell | 5010 | 0.01 | 188.626 | 0.000 | 0.000 | ||
| 10014 | 2025.02.11 13:10 | sell | 5011 | 0.01 | 188.738 | 0.000 | 0.000 | ||
| 10015 | 2025.02.11 13:36 | sell | 5012 | 0.01 | 188.842 | 0.000 | 0.000 | ||
| 10016 | 2025.02.11 14:07 | sell | 5013 | 0.01 | 188.948 | 0.000 | 0.000 | ||
| 10017 | 2025.02.11 14:24 | sell | 5014 | 0.01 | 189.056 | 0.000 | 0.000 | ||
| 10018 | 2025.02.11 15:18 | sell | 5015 | 0.01 | 189.161 | 0.000 | 0.000 | ||
| 10019 | 2025.02.11 15:21 | sell | 5016 | 0.01 | 189.278 | 0.000 | 0.000 | ||
| 10020 | 2025.02.11 15:24 | sell | 5017 | 0.01 | 189.397 | 0.000 | 0.000 | ||
| 10021 | 2025.02.11 19:30 | sell | 5018 | 0.01 | 189.502 | 0.000 | 0.000 | ||
| 10022 | 2025.02.11 19:34 | sell | 5019 | 0.01 | 189.602 | 0.000 | 0.000 | ||
| 10023 | 2025.02.11 19:58 | sell | 5020 | 0.01 | 189.709 | 0.000 | 0.000 | ||
| 10024 | 2025.02.11 20:32 | sell | 5021 | 0.01 | 189.826 | 0.000 | 0.000 | ||
| 10025 | 2025.02.11 23:20 | sell | 5022 | 0.01 | 189.927 | 0.000 | 0.000 | ||
| 10026 | 2025.02.11 23:23 | sell | 5023 | 0.01 | 190.063 | 0.000 | 0.000 | ||
| 10027 | 2025.02.11 23:44 | sell | 5024 | 0.01 | 190.170 | 0.000 | 0.000 | ||
| 10028 | 2025.02.12 00:02 | sell | 5025 | 0.01 | 190.283 | 0.000 | 0.000 | ||
| 10029 | 2025.02.12 00:03 | sell | 5026 | 0.01 | 190.384 | 0.000 | 0.000 | ||
| 10030 | 2025.02.12 00:40 | sell | 5027 | 0.01 | 190.485 | 0.000 | 0.000 | ||
| 10031 | 2025.02.12 00:53 | sell | 5028 | 0.01 | 190.610 | 0.000 | 0.000 | ||
| 10032 | 2025.02.12 01:13 | sell | 5029 | 0.01 | 190.737 | 0.000 | 0.000 | ||
| 10033 | 2025.02.12 01:24 | sell | 5030 | 0.01 | 190.845 | 0.000 | 0.000 | ||
| 10034 | 2025.02.12 01:30 | sell | 5031 | 0.01 | 190.946 | 0.000 | 0.000 | ||
| 10035 | 2025.02.12 01:57 | sell | 5032 | 0.01 | 191.049 | 0.000 | 0.000 | ||
| 10036 | 2025.02.12 02:35 | sell | 5033 | 0.01 | 191.168 | 0.000 | 0.000 | ||
| 10037 | 2025.02.12 03:12 | sell | 5034 | 0.01 | 191.280 | 0.000 | 0.000 | ||
| 10038 | 2025.02.12 04:20 | sell | 5035 | 0.01 | 191.380 | 0.000 | 0.000 | ||
| 10039 | 2025.02.12 08:00 | sell | 5036 | 0.01 | 191.508 | 0.000 | 0.000 | ||
| 10040 | 2025.02.12 08:01 | sell | 5037 | 0.01 | 191.626 | 0.000 | 0.000 | ||
| 10041 | 2025.02.12 08:01 | sell | 5038 | 0.01 | 191.730 | 0.000 | 0.000 | ||
| 10042 | 2025.02.12 15:24 | sell | 5039 | 0.01 | 191.843 | 0.000 | 0.000 | ||
| 10043 | 2025.02.12 15:24 | sell | 5040 | 0.01 | 191.985 | 0.000 | 0.000 | ||
| 10044 | 2025.02.12 15:24 | sell | 5041 | 0.01 | 192.092 | 0.000 | 0.000 | ||
| 10045 | 2025.02.12 15:24 | sell | 5042 | 0.01 | 192.198 | 0.000 | 0.000 | ||
| 10046 | 2025.02.12 16:55 | sell | 5043 | 0.01 | 192.311 | 0.000 | 0.000 | ||
| 10047 | 2025.02.12 17:00 | sell | 5044 | 0.01 | 192.413 | 0.000 | 0.000 | ||
| 10048 | 2025.02.12 17:13 | sell | 5045 | 0.01 | 192.526 | 0.000 | 0.000 | ||
| 10049 | 2025.02.12 17:29 | sell | 5046 | 0.01 | 192.648 | 0.000 | 0.000 | ||
| 10050 | 2025.02.13 04:07 | sell | 5047 | 0.01 | 192.756 | 0.000 | 0.000 | ||
| 10051 | 2025.02.13 04:36 | sell | 5048 | 0.01 | 192.859 | 0.000 | 0.000 | ||
| 10052 | 2025.02.13 07:40 | sell | 5049 | 0.01 | 192.967 | 0.000 | 0.000 | ||
| 10053 | 2025.02.19 23:03 | close | 5049 | 0.01 | 190.405 | 0.000 | 0.000 | 16.64 | 2894.83 |
| 10054 | 2025.02.19 23:03 | close | 4989 | 0.01 | 190.405 | 0.000 | 0.000 | -18.18 | 2876.65 |
| 10055 | 2025.02.19 23:04 | close | 5048 | 0.01 | 190.401 | 0.000 | 0.000 | 15.94 | 2892.59 |
| 10056 | 2025.02.19 23:04 | close | 4990 | 0.01 | 190.401 | 0.000 | 0.000 | -17.47 | 2875.12 |
| 10057 | 2025.02.19 23:04 | close | 5047 | 0.01 | 190.404 | 0.000 | 0.000 | 15.22 | 2890.34 |
| 10058 | 2025.02.19 23:04 | close | 5006 | 0.01 | 190.404 | 0.000 | 0.000 | -16.38 | 2873.96 |
| 10059 | 2025.02.19 23:04 | close | 5046 | 0.01 | 190.379 | 0.000 | 0.000 | 14.12 | 2888.08 |
| 10060 | 2025.02.19 23:04 | close | 5007 | 0.01 | 190.379 | 0.000 | 0.000 | -15.49 | 2872.59 |
| 10061 | 2025.02.19 23:15 | close | 5045 | 0.01 | 190.366 | 0.000 | 0.000 | 13.38 | 2885.97 |
| 10062 | 2025.02.19 23:15 | close | 5008 | 0.01 | 190.366 | 0.000 | 0.000 | -14.70 | 2871.27 |
| 10063 | 2025.02.19 23:42 | close | 5044 | 0.01 | 190.332 | 0.000 | 0.000 | 12.84 | 2884.10 |
| 10064 | 2025.02.19 23:42 | close | 5009 | 0.01 | 190.332 | 0.000 | 0.000 | -13.77 | 2870.34 |
| 10065 | 2025.02.19 23:42 | close | 5043 | 0.01 | 190.349 | 0.000 | 0.000 | 12.03 | 2882.36 |
| 10066 | 2025.02.19 23:42 | close | 5010 | 0.01 | 190.349 | 0.000 | 0.000 | -13.15 | 2869.21 |
| 10067 | 2025.02.19 23:42 | close | 5042 | 0.01 | 190.341 | 0.000 | 0.000 | 11.33 | 2880.54 |
| 10068 | 2025.02.19 23:42 | close | 5011 | 0.01 | 190.341 | 0.000 | 0.000 | -12.33 | 2868.21 |
| 10069 | 2025.02.19 23:42 | close | 5041 | 0.01 | 190.333 | 0.000 | 0.000 | 10.66 | 2878.87 |
| 10070 | 2025.02.19 23:42 | close | 5012 | 0.01 | 190.333 | 0.000 | 0.000 | -11.57 | 2867.30 |
| 10071 | 2025.02.19 23:43 | close | 5040 | 0.01 | 190.327 | 0.000 | 0.000 | 9.97 | 2877.27 |
| 10072 | 2025.02.19 23:43 | close | 5013 | 0.01 | 190.327 | 0.000 | 0.000 | -10.81 | 2866.46 |
| 10073 | 2025.02.19 23:43 | close | 5039 | 0.01 | 190.308 | 0.000 | 0.000 | 9.14 | 2875.59 |
| 10074 | 2025.02.19 23:43 | close | 5014 | 0.01 | 190.308 | 0.000 | 0.000 | -9.95 | 2865.65 |
| 10075 | 2025.02.19 23:43 | close | 5038 | 0.01 | 190.284 | 0.000 | 0.000 | 8.53 | 2874.17 |
| 10076 | 2025.02.19 23:43 | close | 5015 | 0.01 | 190.284 | 0.000 | 0.000 | -9.08 | 2865.09 |
| 10077 | 2025.02.19 23:43 | close | 5037 | 0.01 | 190.296 | 0.000 | 0.000 | 7.75 | 2872.84 |
| 10078 | 2025.02.19 23:43 | close | 5016 | 0.01 | 190.296 | 0.000 | 0.000 | -8.37 | 2864.47 |
| 10079 | 2025.02.19 23:43 | close | 5036 | 0.01 | 190.247 | 0.000 | 0.000 | 7.28 | 2871.75 |
| 10080 | 2025.02.19 23:43 | close | 5017 | 0.01 | 190.247 | 0.000 | 0.000 | -7.23 | 2864.52 |
| 10081 | 2025.02.19 23:43 | close | 5035 | 0.01 | 190.259 | 0.000 | 0.000 | 6.33 | 2870.85 |
| 10082 | 2025.02.19 23:43 | close | 5018 | 0.01 | 190.259 | 0.000 | 0.000 | -6.60 | 2864.25 |
| 10083 | 2025.02.19 23:43 | close | 5034 | 0.01 | 190.199 | 0.000 | 0.000 | 6.06 | 2870.30 |
| 10084 | 2025.02.19 23:43 | close | 5019 | 0.01 | 190.199 | 0.000 | 0.000 | -5.51 | 2864.80 |
| 10085 | 2025.02.19 23:43 | close | 5033 | 0.01 | 190.223 | 0.000 | 0.000 | 5.14 | 2869.93 |
| 10086 | 2025.02.19 23:43 | close | 5020 | 0.01 | 190.223 | 0.000 | 0.000 | -4.94 | 2864.99 |
| 10087 | 2025.02.19 23:43 | close | 5032 | 0.01 | 190.211 | 0.000 | 0.000 | 4.41 | 2869.40 |
| 10088 | 2025.02.19 23:43 | close | 5021 | 0.01 | 190.211 | 0.000 | 0.000 | -4.07 | 2865.33 |
| 10089 | 2025.02.19 23:43 | close | 5031 | 0.01 | 190.247 | 0.000 | 0.000 | 3.47 | 2868.80 |
| 10090 | 2025.02.19 23:43 | close | 5022 | 0.01 | 190.247 | 0.000 | 0.000 | -3.64 | 2865.16 |
| 10091 | 2025.02.19 23:43 | close | 5030 | 0.01 | 190.252 | 0.000 | 0.000 | 2.75 | 2867.90 |
| 10092 | 2025.02.19 23:43 | close | 5023 | 0.01 | 190.252 | 0.000 | 0.000 | -2.74 | 2865.17 |
| 10093 | 2025.02.19 23:44 | close | 5029 | 0.01 | 190.253 | 0.000 | 0.000 | 2.01 | 2867.17 |
| 10094 | 2025.02.19 23:44 | close | 5024 | 0.01 | 190.253 | 0.000 | 0.000 | -2.03 | 2865.15 |
| 10095 | 2025.02.19 23:44 | close | 5028 | 0.01 | 190.255 | 0.000 | 0.000 | 1.14 | 2866.28 |
| 10096 | 2025.02.19 23:44 | close | 5025 | 0.01 | 190.255 | 0.000 | 0.000 | -1.08 | 2865.20 |
| 10097 | 2025.02.21 02:29 | sell | 5050 | 0.01 | 190.605 | 0.000 | 0.000 | ||
| 10098 | 2025.02.21 02:31 | sell | 5051 | 0.01 | 190.705 | 0.000 | 0.000 | ||
| 10099 | 2025.02.21 02:32 | sell | 5052 | 0.01 | 190.828 | 0.000 | 0.000 | ||
| 10100 | 2025.02.21 03:32 | close | 5052 | 0.01 | 190.459 | 0.000 | 0.000 | 2.51 | 2867.71 |
| 10101 | 2025.02.21 03:32 | close | 5026 | 0.01 | 190.459 | 0.000 | 0.000 | -2.51 | 2865.19 |
| 10102 | 2025.02.21 07:04 | sell | 5053 | 0.01 | 190.817 | 0.000 | 0.000 | ||
| 10103 | 2025.02.21 07:38 | sell | 5054 | 0.01 | 190.917 | 0.000 | 0.000 | ||
| 10104 | 2025.02.21 08:25 | close | 5054 | 0.01 | 190.551 | 0.000 | 0.000 | 2.48 | 2867.67 |
| 10105 | 2025.02.21 08:25 | close | 5027 | 0.01 | 190.551 | 0.000 | 0.000 | -2.45 | 2865.22 |
| 10106 | 2025.02.21 17:23 | close | 5053 | 0.01 | 188.830 | 0.000 | 0.000 | 13.48 | 2878.70 |
| 10107 | 2025.02.21 17:23 | close | 5051 | 0.01 | 188.830 | 0.000 | 0.000 | 12.72 | 2891.42 |
| 10108 | 2025.02.21 17:23 | close | 5050 | 0.01 | 188.830 | 0.000 | 0.000 | 12.04 | 2903.46 |
| 10109 | 2025.02.21 17:23 | sell | 5055 | 0.04 | 188.790 | 0.000 | 0.000 | ||
| 10110 | 2025.02.21 17:35 | close | 5055 | 0.04 | 188.711 | 0.000 | 0.000 | 2.14 | 2905.60 |
| 10111 | 2025.02.21 17:35 | sell | 5056 | 0.04 | 188.671 | 0.000 | 0.000 | ||
| 10112 | 2025.02.21 17:41 | sell | 5057 | 0.02 | 188.776 | 0.000 | 0.000 | ||
| 10113 | 2025.02.21 17:43 | sell | 5058 | 0.01 | 188.885 | 0.000 | 0.000 | ||
| 10114 | 2025.02.21 17:56 | close | 5058 | 0.01 | 188.692 | 0.000 | 0.000 | 1.31 | 2906.91 |
| 10115 | 2025.02.21 17:56 | close | 5057 | 0.02 | 188.692 | 0.000 | 0.000 | 1.14 | 2908.05 |
| 10116 | 2025.02.21 17:56 | close | 5056 | 0.04 | 188.692 | 0.000 | 0.000 | -0.57 | 2907.48 |
| 10117 | 2025.02.21 17:56 | sell | 5059 | 0.04 | 188.652 | 0.000 | 0.000 | ||
| 10118 | 2025.02.21 18:01 | close | 5059 | 0.04 | 188.587 | 0.000 | 0.000 | 1.76 | 2909.24 |
| 10119 | 2025.02.21 18:01 | sell | 5060 | 0.04 | 188.547 | 0.000 | 0.000 | ||
| 10120 | 2025.02.21 18:07 | close | 5060 | 0.04 | 188.483 | 0.000 | 0.000 | 1.73 | 2910.97 |
| 10121 | 2025.02.21 18:07 | sell | 5061 | 0.04 | 188.443 | 0.000 | 0.000 | ||
| 10122 | 2025.02.21 18:10 | close | 5061 | 0.04 | 188.377 | 0.000 | 0.000 | 1.79 | 2912.76 |
| 10123 | 2025.02.21 18:10 | sell | 5062 | 0.04 | 188.337 | 0.000 | 0.000 | ||
| 10124 | 2025.02.21 18:15 | sell | 5063 | 0.02 | 188.457 | 0.000 | 0.000 | ||
| 10125 | 2025.02.21 18:22 | close | 5063 | 0.02 | 188.327 | 0.000 | 0.000 | 1.76 | 2914.52 |
| 10126 | 2025.02.21 18:22 | close | 5062 | 0.04 | 188.327 | 0.000 | 0.000 | 0.28 | 2914.80 |
| 10127 | 2025.02.21 18:22 | sell | 5064 | 0.04 | 188.287 | 0.000 | 0.000 | ||
| 10128 | 2025.02.21 18:26 | sell | 5065 | 0.02 | 188.392 | 0.000 | 0.000 | ||
| 10129 | 2025.02.21 18:30 | close | 5065 | 0.02 | 188.270 | 0.000 | 0.000 | 1.66 | 2916.46 |
| 10130 | 2025.02.21 18:30 | close | 5064 | 0.04 | 188.270 | 0.000 | 0.000 | 0.46 | 2916.92 |
| 10131 | 2025.02.21 18:30 | sell | 5066 | 0.04 | 188.230 | 0.000 | 0.000 | ||
| 10132 | 2025.02.21 18:36 | sell | 5067 | 0.02 | 188.337 | 0.000 | 0.000 | ||
| 10133 | 2025.02.21 18:37 | sell | 5068 | 0.01 | 188.440 | 0.000 | 0.000 | ||
| 10134 | 2025.02.21 19:04 | close | 5068 | 0.01 | 188.257 | 0.000 | 0.000 | 1.24 | 2918.16 |
| 10135 | 2025.02.21 19:04 | close | 5067 | 0.02 | 188.257 | 0.000 | 0.000 | 1.08 | 2919.24 |
| 10136 | 2025.02.21 19:04 | close | 5066 | 0.04 | 188.257 | 0.000 | 0.000 | -0.74 | 2918.50 |
| 10137 | 2025.02.21 19:04 | sell | 5069 | 0.04 | 188.217 | 0.000 | 0.000 | ||
| 10138 | 2025.02.21 19:14 | sell | 5070 | 0.02 | 188.318 | 0.000 | 0.000 | ||
| 10139 | 2025.02.21 19:29 | close | 5070 | 0.02 | 188.179 | 0.000 | 0.000 | 1.88 | 2920.38 |
| 10140 | 2025.02.21 19:29 | close | 5069 | 0.04 | 188.179 | 0.000 | 0.000 | 1.03 | 2921.41 |
| 10141 | 2025.02.21 19:29 | sell | 5071 | 0.04 | 188.139 | 0.000 | 0.000 | ||
| 10142 | 2025.02.21 19:30 | sell | 5072 | 0.02 | 188.254 | 0.000 | 0.000 | ||
| 10143 | 2025.02.21 19:57 | sell | 5073 | 0.01 | 188.359 | 0.000 | 0.000 | ||
| 10144 | 2025.02.21 21:41 | sell | 5074 | 0.01 | 188.463 | 0.000 | 0.000 | ||
| 10145 | 2025.02.21 21:50 | sell | 5075 | 0.01 | 188.564 | 0.000 | 0.000 | ||
| 10146 | 2025.02.23 22:04 | close | 5075 | 0.01 | 188.394 | 0.000 | 0.000 | 1.15 | 2922.56 |
| 10147 | 2025.02.23 22:04 | close | 5071 | 0.01 | 188.394 | 0.000 | 0.000 | -1.73 | 2920.83 |
| 10148 | 2025.02.23 22:04 | sell | 5076 | 0.03 | 188.139 | 0.000 | 0.000 | ||
| 10149 | 2025.02.23 22:39 | sell | 5077 | 0.01 | 188.576 | 0.000 | 0.000 | ||
| 10150 | 2025.02.23 23:03 | sell | 5078 | 0.01 | 188.710 | 0.000 | 0.000 | ||
| 10151 | 2025.02.23 23:12 | sell | 5079 | 0.01 | 188.813 | 0.000 | 0.000 | ||
| 10152 | 2025.02.23 23:18 | sell | 5080 | 0.01 | 188.965 | 0.000 | 0.000 | ||
| 10153 | 2025.02.23 23:37 | close | 5080 | 0.01 | 188.863 | 0.000 | 0.000 | 0.69 | 2921.52 |
| 10154 | 2025.02.23 23:37 | close | 5076 | 0.01 | 188.863 | 0.000 | 0.000 | -4.91 | 2916.61 |
| 10155 | 2025.02.23 23:37 | sell | 5081 | 0.02 | 188.139 | 0.000 | 0.000 | ||
| 10156 | 2025.02.23 23:45 | close | 5079 | 0.01 | 188.706 | 0.000 | 0.000 | 0.73 | 2917.34 |
| 10157 | 2025.02.23 23:45 | close | 5081 | 0.01 | 188.706 | 0.000 | 0.000 | -3.84 | 2913.50 |
| 10158 | 2025.02.23 23:45 | sell | 5082 | 0.01 | 188.139 | 0.000 | 0.000 | ||
| 10159 | 2025.02.23 23:51 | sell | 5083 | 0.01 | 188.819 | 0.000 | 0.000 | ||
| 10160 | 2025.02.23 23:57 | sell | 5084 | 0.01 | 188.923 | 0.000 | 0.000 | ||
| 10161 | 2025.02.24 01:46 | sell | 5085 | 0.01 | 189.047 | 0.000 | 0.000 | ||
| 10162 | 2025.02.24 01:50 | sell | 5086 | 0.01 | 189.153 | 0.000 | 0.000 | ||
| 10163 | 2025.02.24 02:01 | sell | 5087 | 0.01 | 189.281 | 0.000 | 0.000 | ||
| 10164 | 2025.02.24 02:06 | sell | 5088 | 0.01 | 189.384 | 0.000 | 0.000 | ||
| 10165 | 2025.02.24 02:14 | sell | 5089 | 0.01 | 189.495 | 0.000 | 0.000 | ||
| 10166 | 2025.02.24 07:44 | close | 5089 | 0.01 | 188.824 | 0.000 | 0.000 | 4.55 | 2918.05 |
| 10167 | 2025.02.24 07:44 | close | 5082 | 0.01 | 188.824 | 0.000 | 0.000 | -4.82 | 2913.23 |
| 10168 | 2025.02.24 07:44 | close | 5088 | 0.01 | 188.844 | 0.000 | 0.000 | 3.66 | 2916.89 |
| 10169 | 2025.02.24 07:44 | close | 5072 | 0.01 | 188.844 | 0.000 | 0.000 | -4.18 | 2912.70 |
| 10170 | 2025.02.24 07:44 | sell | 5090 | 0.01 | 188.254 | 0.000 | 0.000 | ||
| 10171 | 2025.02.24 07:45 | close | 5087 | 0.01 | 188.766 | 0.000 | 0.000 | 3.49 | 2916.19 |
| 10172 | 2025.02.24 07:45 | close | 5090 | 0.01 | 188.766 | 0.000 | 0.000 | -3.65 | 2912.54 |
| 10173 | 2025.02.24 08:19 | close | 5086 | 0.01 | 188.742 | 0.000 | 0.000 | 2.79 | 2915.33 |
| 10174 | 2025.02.24 08:19 | close | 5073 | 0.01 | 188.742 | 0.000 | 0.000 | -2.78 | 2912.55 |
| 10175 | 2025.02.24 08:19 | close | 5085 | 0.01 | 188.749 | 0.000 | 0.000 | 2.02 | 2914.57 |
| 10176 | 2025.02.24 08:19 | close | 5074 | 0.01 | 188.749 | 0.000 | 0.000 | -2.12 | 2912.45 |
| 10177 | 2025.02.24 08:19 | close | 5084 | 0.01 | 188.727 | 0.000 | 0.000 | 1.15 | 2913.60 |
| 10178 | 2025.02.24 08:19 | close | 5077 | 0.01 | 188.727 | 0.000 | 0.000 | -1.21 | 2912.38 |
| 10179 | 2025.02.24 08:50 | sell | 5091 | 0.01 | 188.928 | 0.000 | 0.000 | ||
| 10180 | 2025.02.24 08:54 | sell | 5092 | 0.01 | 189.033 | 0.000 | 0.000 | ||
| 10181 | 2025.02.24 09:07 | sell | 5093 | 0.01 | 189.149 | 0.000 | 0.000 | ||
| 10182 | 2025.02.24 09:16 | sell | 5094 | 0.01 | 189.253 | 0.000 | 0.000 | ||
| 10183 | 2025.02.24 09:47 | close | 5094 | 0.01 | 188.958 | 0.000 | 0.000 | 2.00 | 2914.38 |
| 10184 | 2025.02.24 09:47 | close | 5078 | 0.01 | 188.958 | 0.000 | 0.000 | -1.86 | 2912.52 |
| 10185 | 2025.02.24 09:47 | close | 5093 | 0.01 | 188.967 | 0.000 | 0.000 | 1.24 | 2913.76 |
| 10186 | 2025.02.24 09:47 | close | 5083 | 0.01 | 188.967 | 0.000 | 0.000 | -1.18 | 2912.58 |
| 10187 | 2025.02.24 10:55 | sell | 5095 | 0.01 | 189.134 | 0.000 | 0.000 | ||
| 10188 | 2025.02.24 11:06 | sell | 5096 | 0.01 | 189.262 | 0.000 | 0.000 | ||
| 10189 | 2025.02.24 13:40 | sell | 5097 | 0.01 | 189.374 | 0.000 | 0.000 | ||
| 10190 | 2025.02.24 13:48 | sell | 5098 | 0.01 | 189.479 | 0.000 | 0.000 | ||
| 10191 | 2025.02.24 14:23 | close | 5098 | 0.01 | 189.215 | 0.000 | 0.000 | 1.79 | 2914.37 |
| 10192 | 2025.02.24 14:23 | close | 5091 | 0.01 | 189.215 | 0.000 | 0.000 | -1.95 | 2912.42 |
| 10193 | 2025.02.24 14:25 | close | 5097 | 0.01 | 189.206 | 0.000 | 0.000 | 1.14 | 2913.56 |
| 10194 | 2025.02.24 14:25 | close | 5092 | 0.01 | 189.206 | 0.000 | 0.000 | -1.17 | 2912.39 |
| 10195 | 2025.02.24 14:52 | close | 5096 | 0.01 | 188.445 | 0.000 | 0.000 | 5.54 | 2917.93 |
| 10196 | 2025.02.24 14:52 | close | 5095 | 0.01 | 188.445 | 0.000 | 0.000 | 4.68 | 2922.61 |
| 10197 | 2025.02.24 14:52 | sell | 5099 | 0.04 | 188.405 | 0.000 | 0.000 | ||
| 10198 | 2025.02.24 15:00 | sell | 5100 | 0.02 | 188.530 | 0.000 | 0.000 | ||
| 10199 | 2025.02.24 15:03 | close | 5100 | 0.02 | 188.386 | 0.000 | 0.000 | 1.95 | 2924.56 |
| 10200 | 2025.02.24 15:03 | close | 5099 | 0.04 | 188.386 | 0.000 | 0.000 | 0.52 | 2925.08 |
| 10201 | 2025.02.24 15:03 | sell | 5101 | 0.04 | 188.346 | 0.000 | 0.000 | ||
| 10202 | 2025.02.24 15:05 | sell | 5102 | 0.02 | 188.449 | 0.000 | 0.000 | ||
| 10203 | 2025.02.24 15:06 | close | 5102 | 0.02 | 188.307 | 0.000 | 0.000 | 1.92 | 2927.00 |
| 10204 | 2025.02.24 15:06 | close | 5101 | 0.04 | 188.307 | 0.000 | 0.000 | 1.06 | 2928.06 |
| 10205 | 2025.02.24 15:06 | sell | 5103 | 0.04 | 188.267 | 0.000 | 0.000 | ||
| 10206 | 2025.02.24 15:07 | sell | 5104 | 0.02 | 188.391 | 0.000 | 0.000 | ||
| 10207 | 2025.02.24 15:08 | sell | 5105 | 0.01 | 188.531 | 0.000 | 0.000 | ||
| 10208 | 2025.02.24 15:10 | sell | 5106 | 0.01 | 188.640 | 0.000 | 0.000 | ||
| 10209 | 2025.02.24 15:28 | close | 5106 | 0.01 | 188.535 | 0.000 | 0.000 | 0.72 | 2928.78 |
| 10210 | 2025.02.24 15:28 | close | 5103 | 0.01 | 188.535 | 0.000 | 0.000 | -1.81 | 2926.97 |
| 10211 | 2025.02.24 15:28 | sell | 5107 | 0.03 | 188.267 | 0.000 | 0.000 | ||
| 10212 | 2025.02.24 15:54 | close | 5107 | 0.03 | 188.298 | 0.000 | 0.000 | -0.63 | 2926.34 |
| 10213 | 2025.02.24 15:54 | close | 5105 | 0.01 | 188.298 | 0.000 | 0.000 | 1.58 | 2927.92 |
| 10214 | 2025.02.24 15:54 | close | 5104 | 0.02 | 188.298 | 0.000 | 0.000 | 1.27 | 2929.19 |
| 10215 | 2025.02.24 15:54 | sell | 5108 | 0.04 | 188.258 | 0.000 | 0.000 | ||
| 10216 | 2025.02.24 15:58 | sell | 5109 | 0.02 | 188.375 | 0.000 | 0.000 | ||
| 10217 | 2025.02.24 16:00 | sell | 5110 | 0.01 | 188.481 | 0.000 | 0.000 | ||
| 10218 | 2025.02.24 16:05 | sell | 5111 | 0.01 | 188.598 | 0.000 | 0.000 | ||
| 10219 | 2025.02.24 16:07 | sell | 5112 | 0.01 | 188.719 | 0.000 | 0.000 | ||
| 10220 | 2025.02.24 16:11 | sell | 5113 | 0.01 | 188.829 | 0.000 | 0.000 | ||
| 10221 | 2025.02.24 16:19 | sell | 5114 | 0.01 | 188.937 | 0.000 | 0.000 | ||
| 10222 | 2025.02.24 16:25 | sell | 5115 | 0.01 | 189.039 | 0.000 | 0.000 | ||
| 10223 | 2025.02.24 16:27 | sell | 5116 | 0.01 | 189.150 | 0.000 | 0.000 | ||
| 10224 | 2025.02.24 16:39 | close | 5116 | 0.01 | 189.048 | 0.000 | 0.000 | 0.70 | 2929.89 |
| 10225 | 2025.02.24 16:39 | close | 5108 | 0.01 | 189.048 | 0.000 | 0.000 | -5.35 | 2924.54 |
| 10226 | 2025.02.24 16:39 | sell | 5117 | 0.03 | 188.258 | 0.000 | 0.000 | ||
| 10227 | 2025.02.24 16:42 | sell | 5118 | 0.01 | 189.139 | 0.000 | 0.000 | ||
| 10228 | 2025.02.24 17:44 | sell | 5119 | 0.01 | 189.240 | 0.000 | 0.000 | ||
| 10229 | 2025.02.24 17:53 | close | 5119 | 0.01 | 189.130 | 0.000 | 0.000 | 0.75 | 2925.29 |
| 10230 | 2025.02.24 17:53 | close | 5117 | 0.01 | 189.130 | 0.000 | 0.000 | -5.91 | 2919.38 |
| 10231 | 2025.02.24 17:53 | sell | 5120 | 0.02 | 188.258 | 0.000 | 0.000 | ||
| 10232 | 2025.02.24 18:04 | close | 5118 | 0.01 | 189.027 | 0.000 | 0.000 | 0.76 | 2920.14 |
| 10233 | 2025.02.24 18:04 | close | 5120 | 0.01 | 189.027 | 0.000 | 0.000 | -5.21 | 2914.93 |
| 10234 | 2025.02.24 18:04 | sell | 5121 | 0.01 | 188.258 | 0.000 | 0.000 | ||
| 10235 | 2025.02.24 18:55 | sell | 5122 | 0.01 | 189.148 | 0.000 | 0.000 | ||
| 10236 | 2025.02.24 19:05 | sell | 5123 | 0.01 | 189.252 | 0.000 | 0.000 | ||
| 10237 | 2025.02.25 00:08 | sell | 5124 | 0.01 | 189.354 | 0.000 | 0.000 | ||
| 10238 | 2025.02.25 00:50 | sell | 5125 | 0.01 | 189.459 | 0.000 | 0.000 | ||
| 10239 | 2025.02.25 01:04 | sell | 5126 | 0.01 | 189.582 | 0.000 | 0.000 | ||
| 10240 | 2025.02.25 04:35 | close | 5126 | 0.01 | 188.939 | 0.000 | 0.000 | 4.36 | 2919.29 |
| 10241 | 2025.02.25 04:35 | close | 5121 | 0.01 | 188.939 | 0.000 | 0.000 | -4.79 | 2914.50 |
| 10242 | 2025.02.25 04:35 | close | 5125 | 0.01 | 188.945 | 0.000 | 0.000 | 3.49 | 2917.99 |
| 10243 | 2025.02.25 04:35 | close | 5109 | 0.01 | 188.945 | 0.000 | 0.000 | -4.04 | 2913.95 |
| 10244 | 2025.02.25 04:35 | sell | 5127 | 0.01 | 188.375 | 0.000 | 0.000 | ||
| 10245 | 2025.02.25 04:52 | close | 5124 | 0.01 | 188.872 | 0.000 | 0.000 | 3.27 | 2917.22 |
| 10246 | 2025.02.25 04:52 | close | 5127 | 0.01 | 188.872 | 0.000 | 0.000 | -3.55 | 2913.66 |
| 10247 | 2025.02.25 07:26 | close | 5123 | 0.01 | 188.855 | 0.000 | 0.000 | 2.52 | 2916.18 |
| 10248 | 2025.02.25 07:26 | close | 5110 | 0.01 | 188.855 | 0.000 | 0.000 | -2.71 | 2913.47 |
| 10249 | 2025.02.25 07:27 | close | 5122 | 0.01 | 188.833 | 0.000 | 0.000 | 1.95 | 2915.42 |
| 10250 | 2025.02.25 07:27 | close | 5111 | 0.01 | 188.833 | 0.000 | 0.000 | -1.78 | 2913.63 |
| 10251 | 2025.02.25 07:31 | close | 5115 | 0.01 | 188.679 | 0.000 | 0.000 | 2.26 | 2915.89 |
| 10252 | 2025.02.25 07:31 | close | 5112 | 0.01 | 188.679 | 0.000 | 0.000 | 0.09 | 2915.98 |
| 10253 | 2025.02.25 09:39 | sell | 5128 | 0.01 | 189.041 | 0.000 | 0.000 | ||
| 10254 | 2025.02.25 10:44 | sell | 5129 | 0.01 | 189.144 | 0.000 | 0.000 | ||
| 10255 | 2025.02.25 11:26 | sell | 5130 | 0.01 | 189.259 | 0.000 | 0.000 | ||
| 10256 | 2025.02.25 11:32 | sell | 5131 | 0.01 | 189.369 | 0.000 | 0.000 | ||
| 10257 | 2025.02.25 11:35 | sell | 5132 | 0.01 | 189.475 | 0.000 | 0.000 | ||
| 10258 | 2025.02.25 13:09 | sell | 5133 | 0.01 | 189.587 | 0.000 | 0.000 | ||
| 10259 | 2025.02.25 13:33 | sell | 5134 | 0.01 | 189.699 | 0.000 | 0.000 | ||
| 10260 | 2025.02.25 14:06 | close | 5134 | 0.01 | 189.249 | 0.000 | 0.000 | 3.05 | 2919.03 |
| 10261 | 2025.02.25 14:06 | close | 5113 | 0.01 | 189.249 | 0.000 | 0.000 | -3.03 | 2916.00 |
| 10262 | 2025.02.25 14:06 | close | 5133 | 0.01 | 189.261 | 0.000 | 0.000 | 2.21 | 2918.21 |
| 10263 | 2025.02.25 14:06 | close | 5114 | 0.01 | 189.261 | 0.000 | 0.000 | -2.38 | 2915.83 |
| 10264 | 2025.02.25 14:06 | close | 5132 | 0.01 | 189.255 | 0.000 | 0.000 | 1.49 | 2917.32 |
| 10265 | 2025.02.25 14:06 | close | 5128 | 0.01 | 189.255 | 0.000 | 0.000 | -1.45 | 2915.87 |
| 10266 | 2025.02.25 15:14 | close | 5131 | 0.01 | 188.544 | 0.000 | 0.000 | 5.59 | 2921.46 |
| 10267 | 2025.02.25 15:14 | close | 5130 | 0.01 | 188.544 | 0.000 | 0.000 | 4.84 | 2926.30 |
| 10268 | 2025.02.25 15:14 | close | 5129 | 0.01 | 188.544 | 0.000 | 0.000 | 4.06 | 2930.36 |
| 10269 | 2025.02.25 15:14 | sell | 5135 | 0.04 | 188.504 | 0.000 | 0.000 | ||
| 10270 | 2025.02.25 15:15 | sell | 5136 | 0.02 | 188.612 | 0.000 | 0.000 | ||
| 10271 | 2025.02.25 15:18 | close | 5136 | 0.02 | 188.485 | 0.000 | 0.000 | 1.72 | 2932.08 |
| 10272 | 2025.02.25 15:18 | close | 5135 | 0.04 | 188.485 | 0.000 | 0.000 | 0.52 | 2932.60 |
| 10273 | 2025.02.25 15:18 | sell | 5137 | 0.04 | 188.445 | 0.000 | 0.000 | ||
| 10274 | 2025.02.25 15:25 | sell | 5138 | 0.02 | 188.562 | 0.000 | 0.000 | ||
| 10275 | 2025.02.25 15:30 | close | 5138 | 0.02 | 188.392 | 0.000 | 0.000 | 2.30 | 2934.90 |
| 10276 | 2025.02.25 15:30 | close | 5137 | 0.04 | 188.392 | 0.000 | 0.000 | 1.44 | 2936.34 |
| 10277 | 2025.02.25 15:30 | sell | 5139 | 0.04 | 188.352 | 0.000 | 0.000 | ||
| 10278 | 2025.02.25 15:33 | sell | 5140 | 0.02 | 188.463 | 0.000 | 0.000 | ||
| 10279 | 2025.02.25 15:36 | sell | 5141 | 0.01 | 188.578 | 0.000 | 0.000 | ||
| 10280 | 2025.02.25 15:37 | sell | 5142 | 0.01 | 188.681 | 0.000 | 0.000 | ||
| 10281 | 2025.02.25 15:40 | close | 5142 | 0.01 | 188.536 | 0.000 | 0.000 | 0.98 | 2937.32 |
| 10282 | 2025.02.25 15:40 | close | 5139 | 0.01 | 188.536 | 0.000 | 0.000 | -1.25 | 2936.07 |
| 10283 | 2025.02.25 15:40 | sell | 5143 | 0.03 | 188.352 | 0.000 | 0.000 | ||
| 10284 | 2025.02.25 16:12 | sell | 5144 | 0.01 | 188.692 | 0.000 | 0.000 | ||
| 10285 | 2025.02.25 16:17 | close | 5144 | 0.01 | 188.591 | 0.000 | 0.000 | 0.69 | 2936.76 |
| 10286 | 2025.02.25 16:17 | close | 5143 | 0.01 | 188.591 | 0.000 | 0.000 | -1.62 | 2935.14 |
| 10287 | 2025.02.25 16:17 | sell | 5145 | 0.02 | 188.352 | 0.000 | 0.000 | ||
| 10288 | 2025.02.25 16:30 | close | 5145 | 0.02 | 188.370 | 0.000 | 0.000 | -0.24 | 2934.90 |
| 10289 | 2025.02.25 16:30 | close | 5141 | 0.01 | 188.370 | 0.000 | 0.000 | 1.41 | 2936.31 |
| 10290 | 2025.02.25 16:30 | close | 5140 | 0.02 | 188.370 | 0.000 | 0.000 | 1.26 | 2937.57 |
| 10291 | 2025.02.25 16:30 | sell | 5146 | 0.04 | 188.330 | 0.000 | 0.000 | ||
| 10292 | 2025.02.25 16:32 | close | 5146 | 0.04 | 188.251 | 0.000 | 0.000 | 2.15 | 2939.72 |
| 10293 | 2025.02.25 16:32 | sell | 5147 | 0.04 | 188.211 | 0.000 | 0.000 | ||
| 10294 | 2025.02.25 16:34 | sell | 5148 | 0.02 | 188.325 | 0.000 | 0.000 | ||
| 10295 | 2025.02.25 16:37 | sell | 5149 | 0.01 | 188.437 | 0.000 | 0.000 | ||
| 10296 | 2025.02.25 16:51 | sell | 5150 | 0.01 | 188.538 | 0.000 | 0.000 | ||
| 10297 | 2025.02.25 16:58 | sell | 5151 | 0.01 | 188.650 | 0.000 | 0.000 | ||
| 10298 | 2025.02.25 17:19 | close | 5151 | 0.01 | 188.539 | 0.000 | 0.000 | 0.75 | 2940.47 |
| 10299 | 2025.02.25 17:19 | close | 5147 | 0.01 | 188.539 | 0.000 | 0.000 | -2.22 | 2938.25 |
| 10300 | 2025.02.25 17:19 | sell | 5152 | 0.03 | 188.211 | 0.000 | 0.000 | ||
| 10301 | 2025.02.25 17:22 | close | 5150 | 0.01 | 188.435 | 0.000 | 0.000 | 0.69 | 2938.94 |
| 10302 | 2025.02.25 17:22 | close | 5152 | 0.01 | 188.435 | 0.000 | 0.000 | -1.52 | 2937.42 |
| 10303 | 2025.02.25 17:22 | sell | 5153 | 0.02 | 188.211 | 0.000 | 0.000 | ||
| 10304 | 2025.02.25 17:24 | sell | 5154 | 0.01 | 188.541 | 0.000 | 0.000 | ||
| 10305 | 2025.02.25 17:29 | sell | 5155 | 0.01 | 188.650 | 0.000 | 0.000 | ||
| 10306 | 2025.02.25 17:59 | sell | 5156 | 0.01 | 188.750 | 0.000 | 0.000 | ||
| 10307 | 2025.02.25 18:05 | sell | 5157 | 0.01 | 188.860 | 0.000 | 0.000 | ||
| 10308 | 2025.02.25 18:07 | sell | 5158 | 0.01 | 188.973 | 0.000 | 0.000 | ||
| 10309 | 2025.02.25 18:27 | close | 5158 | 0.01 | 188.872 | 0.000 | 0.000 | 0.68 | 2938.10 |
| 10310 | 2025.02.25 18:27 | close | 5153 | 0.01 | 188.872 | 0.000 | 0.000 | -4.48 | 2933.62 |
| 10311 | 2025.02.25 18:27 | sell | 5159 | 0.01 | 188.211 | 0.000 | 0.000 | ||
| 10312 | 2025.02.25 18:39 | sell | 5160 | 0.01 | 188.967 | 0.000 | 0.000 | ||
| 10313 | 2025.02.25 18:43 | sell | 5161 | 0.01 | 189.082 | 0.000 | 0.000 | ||
| 10314 | 2025.02.25 22:05 | close | 5161 | 0.01 | 188.479 | 0.000 | 0.000 | 4.09 | 2937.71 |
| 10315 | 2025.02.25 22:05 | close | 5160 | 0.01 | 188.479 | 0.000 | 0.000 | 3.31 | 2941.02 |
| 10316 | 2025.02.25 22:05 | close | 5159 | 0.01 | 188.479 | 0.000 | 0.000 | -1.81 | 2939.21 |
| 10317 | 2025.02.25 22:05 | close | 5157 | 0.01 | 188.479 | 0.000 | 0.000 | 2.59 | 2941.80 |
| 10318 | 2025.02.25 22:05 | close | 5156 | 0.01 | 188.479 | 0.000 | 0.000 | 1.84 | 2943.64 |
| 10319 | 2025.02.25 22:05 | close | 5155 | 0.01 | 188.479 | 0.000 | 0.000 | 1.16 | 2944.80 |
| 10320 | 2025.02.25 22:05 | close | 5154 | 0.01 | 188.479 | 0.000 | 0.000 | 0.42 | 2945.22 |
| 10321 | 2025.02.25 22:05 | close | 5149 | 0.01 | 188.479 | 0.000 | 0.000 | -0.28 | 2944.94 |
| 10322 | 2025.02.25 22:05 | close | 5148 | 0.02 | 188.479 | 0.000 | 0.000 | -2.09 | 2942.85 |
| 10323 | 2025.02.25 22:05 | buy | 5162 | 0.04 | 188.479 | 0.000 | 0.000 | ||
| 10324 | 2025.02.25 22:05 | close | 5162 | 0.04 | 188.546 | 0.000 | 0.000 | 1.81 | 2944.66 |
| 10325 | 2025.02.25 22:05 | buy | 5163 | 0.04 | 188.586 | 0.000 | 0.000 | ||
| 10326 | 2025.02.25 22:06 | close | 5163 | 0.04 | 188.647 | 0.000 | 0.000 | 1.66 | 2946.32 |
| 10327 | 2025.02.25 22:06 | buy | 5164 | 0.04 | 188.687 | 0.000 | 0.000 | ||
| 10328 | 2025.02.25 22:12 | buy | 5165 | 0.02 | 188.539 | 0.000 | 0.000 | ||
| 10329 | 2025.02.25 22:17 | close | 5165 | 0.02 | 188.734 | 0.000 | 0.000 | 2.64 | 2948.96 |
| 10330 | 2025.02.25 22:17 | close | 5164 | 0.04 | 188.734 | 0.000 | 0.000 | 1.28 | 2950.24 |
| 10331 | 2025.02.25 22:17 | sell | 5166 | 0.04 | 188.734 | 0.000 | 0.000 | ||
| 10332 | 2025.02.25 22:25 | close | 5166 | 0.04 | 188.669 | 0.000 | 0.000 | 1.77 | 2952.01 |
| 10333 | 2025.02.25 22:25 | sell | 5167 | 0.04 | 188.629 | 0.000 | 0.000 | ||
| 10334 | 2025.02.25 22:48 | sell | 5168 | 0.02 | 188.739 | 0.000 | 0.000 | ||
| 10335 | 2025.02.25 22:56 | sell | 5169 | 0.01 | 188.839 | 0.000 | 0.000 | ||
| 10336 | 2025.02.25 23:01 | sell | 5170 | 0.01 | 188.948 | 0.000 | 0.000 | ||
| 10337 | 2025.02.25 23:17 | close | 5170 | 0.01 | 188.842 | 0.000 | 0.000 | 0.72 | 2952.73 |
| 10338 | 2025.02.25 23:17 | close | 5167 | 0.01 | 188.842 | 0.000 | 0.000 | -1.45 | 2951.28 |
| 10339 | 2025.02.25 23:17 | sell | 5171 | 0.03 | 188.629 | 0.000 | 0.000 | ||
| 10340 | 2025.02.25 23:55 | sell | 5172 | 0.01 | 188.949 | 0.000 | 0.000 | ||
| 10341 | 2025.02.26 00:01 | close | 5172 | 0.01 | 188.820 | 0.000 | 0.000 | 0.69 | 2951.96 |
| 10342 | 2025.02.26 00:01 | close | 5171 | 0.01 | 188.820 | 0.000 | 0.000 | -1.48 | 2950.48 |
| 10343 | 2025.02.26 00:01 | sell | 5173 | 0.02 | 188.629 | 0.000 | 0.000 | ||
| 10344 | 2025.02.26 00:09 | close | 5173 | 0.02 | 188.613 | 0.000 | 0.000 | -0.15 | 2950.33 |
| 10345 | 2025.02.26 00:09 | close | 5169 | 0.01 | 188.613 | 0.000 | 0.000 | 1.36 | 2951.69 |
| 10346 | 2025.02.26 00:09 | close | 5168 | 0.02 | 188.613 | 0.000 | 0.000 | 1.35 | 2953.03 |
| 10347 | 2025.02.26 00:09 | buy | 5174 | 0.04 | 188.613 | 0.000 | 0.000 | ||
| 10348 | 2025.02.26 00:10 | buy | 5175 | 0.02 | 188.547 | 0.000 | 0.000 | ||
| 10349 | 2025.02.26 00:12 | buy | 5176 | 0.01 | 188.485 | 0.000 | 0.000 | ||
| 10350 | 2025.02.26 00:22 | close | 5176 | 0.01 | 188.614 | 0.000 | 0.000 | 0.87 | 2953.90 |
| 10351 | 2025.02.26 00:22 | close | 5175 | 0.02 | 188.614 | 0.000 | 0.000 | 0.91 | 2954.81 |
| 10352 | 2025.02.26 00:22 | close | 5174 | 0.04 | 188.614 | 0.000 | 0.000 | 0.03 | 2954.84 |
| 10353 | 2025.02.26 00:22 | sell | 5177 | 0.04 | 188.614 | 0.000 | 0.000 | ||
| 10354 | 2025.02.26 00:30 | close | 5177 | 0.04 | 188.522 | 0.000 | 0.000 | 2.50 | 2957.34 |
| 10355 | 2025.02.26 00:30 | sell | 5178 | 0.04 | 188.482 | 0.000 | 0.000 | ||
| 10356 | 2025.02.26 00:31 | sell | 5179 | 0.02 | 188.588 | 0.000 | 0.000 | ||
| 10357 | 2025.02.26 00:54 | sell | 5180 | 0.01 | 188.694 | 0.000 | 0.000 | ||
| 10358 | 2025.02.26 01:00 | sell | 5181 | 0.01 | 188.837 | 0.000 | 0.000 | ||
| 10359 | 2025.02.26 01:04 | close | 5181 | 0.01 | 188.730 | 0.000 | 0.000 | 0.72 | 2958.06 |
| 10360 | 2025.02.26 01:04 | close | 5178 | 0.01 | 188.730 | 0.000 | 0.000 | -1.69 | 2956.37 |
| 10361 | 2025.02.26 01:04 | sell | 5182 | 0.03 | 188.482 | 0.000 | 0.000 | ||
| 10362 | 2025.02.26 01:15 | close | 5182 | 0.03 | 188.502 | 0.000 | 0.000 | -0.41 | 2955.96 |
| 10363 | 2025.02.26 01:15 | close | 5180 | 0.01 | 188.502 | 0.000 | 0.000 | 1.30 | 2957.26 |
| 10364 | 2025.02.26 01:15 | close | 5179 | 0.02 | 188.502 | 0.000 | 0.000 | 1.17 | 2958.43 |
| 10365 | 2025.02.26 01:15 | buy | 5183 | 0.04 | 188.502 | 0.000 | 0.000 | ||
| 10366 | 2025.02.26 01:15 | close | 5183 | 0.04 | 188.562 | 0.000 | 0.000 | 1.63 | 2960.06 |
| 10367 | 2025.02.26 01:15 | buy | 5184 | 0.04 | 188.602 | 0.000 | 0.000 | ||
| 10368 | 2025.02.26 01:16 | buy | 5185 | 0.02 | 188.525 | 0.000 | 0.000 | ||
| 10369 | 2025.02.26 01:19 | close | 5185 | 0.02 | 188.645 | 0.000 | 0.000 | 1.63 | 2961.69 |
| 10370 | 2025.02.26 01:19 | close | 5184 | 0.04 | 188.645 | 0.000 | 0.000 | 1.17 | 2962.86 |
| 10371 | 2025.02.26 01:19 | buy | 5186 | 0.04 | 188.685 | 0.000 | 0.000 | ||
| 10372 | 2025.02.26 01:22 | close | 5186 | 0.04 | 188.757 | 0.000 | 0.000 | 1.95 | 2964.81 |
| 10373 | 2025.02.26 01:22 | buy | 5187 | 0.04 | 188.797 | 0.000 | 0.000 | ||
| 10374 | 2025.02.26 01:25 | close | 5187 | 0.04 | 188.876 | 0.000 | 0.000 | 2.14 | 2966.95 |
| 10375 | 2025.02.26 01:25 | buy | 5188 | 0.04 | 188.916 | 0.000 | 0.000 | ||
| 10376 | 2025.02.26 01:36 | buy | 5189 | 0.02 | 188.843 | 0.000 | 0.000 | ||
| 10377 | 2025.02.26 01:45 | close | 5189 | 0.02 | 188.947 | 0.000 | 0.000 | 1.41 | 2968.36 |
| 10378 | 2025.02.26 01:45 | close | 5188 | 0.04 | 188.947 | 0.000 | 0.000 | 0.84 | 2969.20 |
| 10379 | 2025.02.26 01:45 | buy | 5190 | 0.04 | 188.987 | 0.000 | 0.000 | ||
| 10380 | 2025.02.26 01:46 | buy | 5191 | 0.02 | 188.920 | 0.000 | 0.000 | ||
| 10381 | 2025.02.26 02:05 | close | 5191 | 0.02 | 189.016 | 0.000 | 0.000 | 1.30 | 2970.50 |
| 10382 | 2025.02.26 02:05 | close | 5190 | 0.04 | 189.016 | 0.000 | 0.000 | 0.79 | 2971.29 |
| 10383 | 2025.02.26 02:05 | buy | 5192 | 0.04 | 189.056 | 0.000 | 0.000 | ||
| 10384 | 2025.02.26 02:16 | buy | 5193 | 0.02 | 188.991 | 0.000 | 0.000 | ||
| 10385 | 2025.02.26 02:53 | close | 5193 | 0.02 | 189.095 | 0.000 | 0.000 | 1.41 | 2972.70 |
| 10386 | 2025.02.26 02:53 | close | 5192 | 0.04 | 189.095 | 0.000 | 0.000 | 1.05 | 2973.75 |
| 10387 | 2025.02.26 02:53 | buy | 5194 | 0.04 | 189.135 | 0.000 | 0.000 | ||
| 10388 | 2025.02.26 03:05 | close | 5194 | 0.04 | 189.199 | 0.000 | 0.000 | 1.74 | 2975.49 |
| 10389 | 2025.02.26 03:05 | buy | 5195 | 0.04 | 189.239 | 0.000 | 0.000 | ||
| 10390 | 2025.02.26 03:14 | buy | 5196 | 0.02 | 189.175 | 0.000 | 0.000 | ||
| 10391 | 2025.02.26 03:15 | buy | 5197 | 0.01 | 189.110 | 0.000 | 0.000 | ||
| 10392 | 2025.02.26 03:18 | buy | 5198 | 0.01 | 189.045 | 0.000 | 0.000 | ||
| 10393 | 2025.02.26 03:41 | buy | 5199 | 0.01 | 188.984 | 0.000 | 0.000 | ||
| 10394 | 2025.02.26 03:50 | buy | 5200 | 0.01 | 188.916 | 0.000 | 0.000 | ||
| 10395 | 2025.02.26 04:02 | close | 5200 | 0.01 | 189.017 | 0.000 | 0.000 | 0.69 | 2976.18 |
| 10396 | 2025.02.26 04:02 | close | 5195 | 0.01 | 189.017 | 0.000 | 0.000 | -1.50 | 2974.68 |
| 10397 | 2025.02.26 04:02 | buy | 5201 | 0.03 | 189.239 | 0.000 | 0.000 | ||
| 10398 | 2025.02.26 04:16 | close | 5199 | 0.01 | 189.092 | 0.000 | 0.000 | 0.74 | 2975.42 |
| 10399 | 2025.02.26 04:16 | close | 5201 | 0.01 | 189.092 | 0.000 | 0.000 | -0.99 | 2974.43 |
| 10400 | 2025.02.26 04:16 | buy | 5202 | 0.02 | 189.239 | 0.000 | 0.000 | ||
| 10401 | 2025.02.26 04:26 | buy | 5203 | 0.01 | 188.978 | 0.000 | 0.000 | ||
| 10402 | 2025.02.26 04:26 | buy | 5204 | 0.01 | 188.914 | 0.000 | 0.000 | ||
| 10403 | 2025.02.26 05:01 | close | 5204 | 0.01 | 189.034 | 0.000 | 0.000 | 0.81 | 2975.24 |
| 10404 | 2025.02.26 05:01 | close | 5202 | 0.01 | 189.034 | 0.000 | 0.000 | -1.39 | 2973.85 |
| 10405 | 2025.02.26 05:01 | buy | 5205 | 0.01 | 189.239 | 0.000 | 0.000 | ||
| 10406 | 2025.02.26 05:56 | buy | 5206 | 0.01 | 188.917 | 0.000 | 0.000 | ||
| 10407 | 2025.02.26 05:57 | buy | 5207 | 0.01 | 188.852 | 0.000 | 0.000 | ||
| 10408 | 2025.02.26 06:30 | close | 5207 | 0.01 | 189.038 | 0.000 | 0.000 | 1.26 | 2975.11 |
| 10409 | 2025.02.26 06:30 | close | 5205 | 0.01 | 189.038 | 0.000 | 0.000 | -1.36 | 2973.75 |
| 10410 | 2025.02.26 06:30 | close | 5206 | 0.01 | 189.035 | 0.000 | 0.000 | 0.80 | 2974.55 |
| 10411 | 2025.02.26 06:30 | close | 5196 | 0.01 | 189.035 | 0.000 | 0.000 | -0.95 | 2973.60 |
| 10412 | 2025.02.26 06:30 | buy | 5208 | 0.01 | 189.175 | 0.000 | 0.000 | ||
| 10413 | 2025.02.26 06:48 | close | 5203 | 0.01 | 189.078 | 0.000 | 0.000 | 0.68 | 2974.28 |
| 10414 | 2025.02.26 06:48 | close | 5208 | 0.01 | 189.078 | 0.000 | 0.000 | -0.66 | 2973.62 |
| 10415 | 2025.02.26 07:35 | buy | 5209 | 0.01 | 188.981 | 0.000 | 0.000 | ||
| 10416 | 2025.02.26 08:12 | close | 5209 | 0.01 | 189.215 | 0.000 | 0.000 | 1.59 | 2975.21 |
| 10417 | 2025.02.26 08:12 | close | 5198 | 0.01 | 189.215 | 0.000 | 0.000 | 1.15 | 2976.36 |
| 10418 | 2025.02.26 08:12 | close | 5197 | 0.01 | 189.215 | 0.000 | 0.000 | 0.71 | 2977.07 |
| 10419 | 2025.02.26 08:12 | sell | 5210 | 0.04 | 189.215 | 0.000 | 0.000 | ||
| 10420 | 2025.02.26 08:16 | close | 5210 | 0.04 | 189.143 | 0.000 | 0.000 | 1.95 | 2979.02 |
| 10421 | 2025.02.26 08:16 | buy | 5211 | 0.04 | 189.143 | 0.000 | 0.000 | ||
| 10422 | 2025.02.26 08:21 | close | 5211 | 0.04 | 189.222 | 0.000 | 0.000 | 2.14 | 2981.16 |
| 10423 | 2025.02.26 08:21 | buy | 5212 | 0.04 | 189.262 | 0.000 | 0.000 | ||
| 10424 | 2025.02.26 08:22 | buy | 5213 | 0.02 | 189.198 | 0.000 | 0.000 | ||
| 10425 | 2025.02.26 08:31 | buy | 5214 | 0.01 | 189.136 | 0.000 | 0.000 | ||
| 10426 | 2025.02.26 08:33 | buy | 5215 | 0.01 | 189.075 | 0.000 | 0.000 | ||
| 10427 | 2025.02.26 08:34 | buy | 5216 | 0.01 | 189.008 | 0.000 | 0.000 | ||
| 10428 | 2025.02.26 08:39 | buy | 5217 | 0.01 | 188.940 | 0.000 | 0.000 | ||
| 10429 | 2025.02.26 08:43 | buy | 5218 | 0.01 | 188.870 | 0.000 | 0.000 | ||
| 10430 | 2025.02.26 08:45 | buy | 5219 | 0.01 | 188.792 | 0.000 | 0.000 | ||
| 10431 | 2025.02.26 09:01 | close | 5219 | 0.01 | 188.892 | 0.000 | 0.000 | 0.68 | 2981.84 |
| 10432 | 2025.02.26 09:01 | close | 5212 | 0.01 | 188.892 | 0.000 | 0.000 | -2.51 | 2979.33 |
| 10433 | 2025.02.26 09:01 | buy | 5220 | 0.03 | 189.262 | 0.000 | 0.000 | ||
| 10434 | 2025.02.26 09:06 | close | 5218 | 0.01 | 188.973 | 0.000 | 0.000 | 0.70 | 2980.03 |
| 10435 | 2025.02.26 09:06 | close | 5220 | 0.01 | 188.973 | 0.000 | 0.000 | -1.96 | 2978.07 |
| 10436 | 2025.02.26 09:06 | buy | 5221 | 0.02 | 189.262 | 0.000 | 0.000 | ||
| 10437 | 2025.02.26 09:07 | close | 5217 | 0.01 | 189.042 | 0.000 | 0.000 | 0.70 | 2978.77 |
| 10438 | 2025.02.26 09:07 | close | 5221 | 0.01 | 189.042 | 0.000 | 0.000 | -1.49 | 2977.28 |
| 10439 | 2025.02.26 09:07 | buy | 5222 | 0.01 | 189.262 | 0.000 | 0.000 | ||
| 10440 | 2025.02.26 09:11 | buy | 5223 | 0.01 | 188.944 | 0.000 | 0.000 | ||
| 10441 | 2025.02.26 10:11 | buy | 5224 | 0.01 | 188.879 | 0.000 | 0.000 | ||
| 10442 | 2025.02.26 10:16 | buy | 5225 | 0.01 | 188.818 | 0.000 | 0.000 | ||
| 10443 | 2025.02.26 10:57 | close | 5225 | 0.01 | 189.034 | 0.000 | 0.000 | 1.46 | 2978.74 |
| 10444 | 2025.02.26 10:57 | close | 5222 | 0.01 | 189.034 | 0.000 | 0.000 | -1.55 | 2977.19 |
| 10445 | 2025.02.26 10:57 | close | 5224 | 0.01 | 189.032 | 0.000 | 0.000 | 1.04 | 2978.23 |
| 10446 | 2025.02.26 10:57 | close | 5213 | 0.01 | 189.032 | 0.000 | 0.000 | -1.12 | 2977.11 |
| 10447 | 2025.02.26 10:57 | buy | 5226 | 0.01 | 189.198 | 0.000 | 0.000 | ||
| 10448 | 2025.02.26 10:59 | close | 5223 | 0.01 | 189.070 | 0.000 | 0.000 | 0.86 | 2977.97 |
| 10449 | 2025.02.26 10:59 | close | 5226 | 0.01 | 189.070 | 0.000 | 0.000 | -0.86 | 2977.11 |
| 10450 | 2025.02.26 13:37 | close | 5216 | 0.01 | 189.322 | 0.000 | 0.000 | 2.13 | 2979.24 |
| 10451 | 2025.02.26 13:37 | close | 5215 | 0.01 | 189.322 | 0.000 | 0.000 | 1.68 | 2980.92 |
| 10452 | 2025.02.26 13:37 | close | 5214 | 0.01 | 189.322 | 0.000 | 0.000 | 1.27 | 2982.19 |
| 10453 | 2025.02.26 13:37 | sell | 5227 | 0.04 | 189.322 | 0.000 | 0.000 | ||
| 10454 | 2025.02.26 13:45 | close | 5227 | 0.04 | 189.262 | 0.000 | 0.000 | 1.63 | 2983.82 |
| 10455 | 2025.02.26 13:45 | buy | 5228 | 0.04 | 189.262 | 0.000 | 0.000 | ||
| 10456 | 2025.02.26 13:45 | buy | 5229 | 0.02 | 189.202 | 0.000 | 0.000 | ||
| 10457 | 2025.02.26 14:01 | close | 5229 | 0.02 | 189.294 | 0.000 | 0.000 | 1.25 | 2985.07 |
| 10458 | 2025.02.26 14:01 | close | 5228 | 0.04 | 189.294 | 0.000 | 0.000 | 0.86 | 2985.93 |
| 10459 | 2025.02.26 14:01 | buy | 5230 | 0.04 | 189.334 | 0.000 | 0.000 | ||
| 10460 | 2025.02.26 14:04 | close | 5230 | 0.04 | 189.402 | 0.000 | 0.000 | 1.84 | 2987.77 |
| 10461 | 2025.02.26 14:04 | buy | 5231 | 0.04 | 189.442 | 0.000 | 0.000 | ||
| 10462 | 2025.02.26 14:06 | buy | 5232 | 0.02 | 189.358 | 0.000 | 0.000 | ||
| 10463 | 2025.02.26 14:11 | close | 5232 | 0.02 | 189.474 | 0.000 | 0.000 | 1.57 | 2989.34 |
| 10464 | 2025.02.26 14:11 | close | 5231 | 0.04 | 189.474 | 0.000 | 0.000 | 0.87 | 2990.21 |
| 10465 | 2025.02.26 14:11 | buy | 5233 | 0.04 | 189.514 | 0.000 | 0.000 | ||
| 10466 | 2025.02.26 14:13 | buy | 5234 | 0.02 | 189.442 | 0.000 | 0.000 | ||
| 10467 | 2025.02.26 14:25 | buy | 5235 | 0.01 | 189.371 | 0.000 | 0.000 | ||
| 10468 | 2025.02.26 14:28 | buy | 5236 | 0.01 | 189.294 | 0.000 | 0.000 | ||
| 10469 | 2025.02.26 14:30 | buy | 5237 | 0.01 | 189.225 | 0.000 | 0.000 | ||
| 10470 | 2025.02.26 14:32 | buy | 5238 | 0.01 | 189.161 | 0.000 | 0.000 | ||
| 10471 | 2025.02.26 14:34 | buy | 5239 | 0.01 | 189.091 | 0.000 | 0.000 | ||
| 10472 | 2025.02.26 14:37 | close | 5239 | 0.01 | 189.201 | 0.000 | 0.000 | 0.74 | 2990.95 |
| 10473 | 2025.02.26 14:37 | close | 5233 | 0.01 | 189.201 | 0.000 | 0.000 | -2.13 | 2988.82 |
| 10474 | 2025.02.26 14:37 | buy | 5240 | 0.03 | 189.514 | 0.000 | 0.000 | ||
| 10475 | 2025.02.26 14:43 | close | 5238 | 0.01 | 189.280 | 0.000 | 0.000 | 0.81 | 2989.63 |
| 10476 | 2025.02.26 14:43 | close | 5240 | 0.01 | 189.280 | 0.000 | 0.000 | -1.59 | 2988.04 |
| 10477 | 2025.02.26 14:43 | buy | 5241 | 0.02 | 189.514 | 0.000 | 0.000 | ||
| 10478 | 2025.02.26 14:45 | close | 5237 | 0.01 | 189.339 | 0.000 | 0.000 | 0.77 | 2988.81 |
| 10479 | 2025.02.26 14:45 | close | 5241 | 0.01 | 189.339 | 0.000 | 0.000 | -1.19 | 2987.62 |
| 10480 | 2025.02.26 14:45 | buy | 5242 | 0.01 | 189.514 | 0.000 | 0.000 | ||
| 10481 | 2025.02.26 14:47 | close | 5236 | 0.01 | 189.404 | 0.000 | 0.000 | 0.74 | 2988.36 |
| 10482 | 2025.02.26 14:47 | close | 5242 | 0.01 | 189.404 | 0.000 | 0.000 | -0.75 | 2987.61 |
| 10483 | 2025.02.26 14:51 | close | 5235 | 0.01 | 189.601 | 0.000 | 0.000 | 1.56 | 2989.17 |
| 10484 | 2025.02.26 14:51 | close | 5234 | 0.02 | 189.601 | 0.000 | 0.000 | 2.16 | 2991.33 |
| 10485 | 2025.02.26 14:51 | buy | 5243 | 0.04 | 189.641 | 0.000 | 0.000 | ||
| 10486 | 2025.02.26 14:53 | buy | 5244 | 0.02 | 189.574 | 0.000 | 0.000 | ||
| 10487 | 2025.02.26 14:57 | buy | 5245 | 0.01 | 189.507 | 0.000 | 0.000 | ||
| 10488 | 2025.02.26 15:01 | close | 5245 | 0.01 | 189.627 | 0.000 | 0.000 | 0.82 | 2992.15 |
| 10489 | 2025.02.26 15:01 | close | 5244 | 0.02 | 189.627 | 0.000 | 0.000 | 0.72 | 2992.87 |
| 10490 | 2025.02.26 15:01 | close | 5243 | 0.04 | 189.627 | 0.000 | 0.000 | -0.38 | 2992.49 |
| 10491 | 2025.02.26 15:01 | buy | 5246 | 0.04 | 189.667 | 0.000 | 0.000 | ||
| 10492 | 2025.02.26 15:14 | close | 5246 | 0.04 | 189.742 | 0.000 | 0.000 | 2.03 | 2994.52 |
| 10493 | 2025.02.26 15:14 | buy | 5247 | 0.04 | 189.782 | 0.000 | 0.000 | ||
| 10494 | 2025.02.26 15:24 | buy | 5248 | 0.02 | 189.690 | 0.000 | 0.000 | ||
| 10495 | 2025.02.26 15:30 | close | 5248 | 0.02 | 189.801 | 0.000 | 0.000 | 1.50 | 2996.02 |
| 10496 | 2025.02.26 15:30 | close | 5247 | 0.04 | 189.801 | 0.000 | 0.000 | 0.51 | 2996.53 |
| 10497 | 2025.02.26 15:30 | buy | 5249 | 0.04 | 189.841 | 0.000 | 0.000 | ||
| 10498 | 2025.02.26 15:35 | buy | 5250 | 0.02 | 189.749 | 0.000 | 0.000 | ||
| 10499 | 2025.02.26 15:38 | buy | 5251 | 0.01 | 189.677 | 0.000 | 0.000 | ||
| 10500 | 2025.02.26 15:39 | buy | 5252 | 0.01 | 189.614 | 0.000 | 0.000 | ||
| 10501 | 2025.02.26 15:40 | close | 5252 | 0.01 | 189.737 | 0.000 | 0.000 | 0.83 | 2997.36 |
| 10502 | 2025.02.26 15:40 | close | 5249 | 0.01 | 189.737 | 0.000 | 0.000 | -0.71 | 2996.65 |
| 10503 | 2025.02.26 15:40 | buy | 5253 | 0.03 | 189.841 | 0.000 | 0.000 | ||
| 10504 | 2025.02.26 15:53 | close | 5253 | 0.03 | 189.820 | 0.000 | 0.000 | -0.43 | 2996.22 |
| 10505 | 2025.02.26 15:53 | close | 5251 | 0.01 | 189.820 | 0.000 | 0.000 | 0.97 | 2997.19 |
| 10506 | 2025.02.26 15:53 | close | 5250 | 0.02 | 189.820 | 0.000 | 0.000 | 0.96 | 2998.15 |
| 10507 | 2025.02.26 15:53 | buy | 5254 | 0.04 | 189.860 | 0.000 | 0.000 | ||
| 10508 | 2025.02.26 15:54 | buy | 5255 | 0.02 | 189.786 | 0.000 | 0.000 | ||
| 10509 | 2025.02.26 16:03 | buy | 5256 | 0.01 | 189.725 | 0.000 | 0.000 | ||
| 10510 | 2025.02.26 16:03 | buy | 5257 | 0.01 | 189.643 | 0.000 | 0.000 | ||
| 10511 | 2025.02.26 16:11 | close | 5257 | 0.01 | 189.756 | 0.000 | 0.000 | 0.77 | 2998.92 |
| 10512 | 2025.02.26 16:11 | close | 5254 | 0.01 | 189.756 | 0.000 | 0.000 | -0.71 | 2998.21 |
| 10513 | 2025.02.26 16:11 | buy | 5258 | 0.03 | 189.860 | 0.000 | 0.000 | ||
| 10514 | 2025.02.26 16:16 | buy | 5259 | 0.01 | 189.662 | 0.000 | 0.000 | ||
| 10515 | 2025.02.26 16:16 | buy | 5260 | 0.01 | 189.590 | 0.000 | 0.000 | ||
| 10516 | 2025.02.26 16:24 | buy | 5261 | 0.01 | 189.524 | 0.000 | 0.000 | ||
| 10517 | 2025.02.26 16:31 | buy | 5262 | 0.01 | 189.462 | 0.000 | 0.000 | ||
| 10518 | 2025.02.26 16:40 | close | 5262 | 0.01 | 189.572 | 0.000 | 0.000 | 0.74 | 2998.95 |
| 10519 | 2025.02.26 16:40 | close | 5258 | 0.01 | 189.572 | 0.000 | 0.000 | -1.96 | 2996.99 |
| 10520 | 2025.02.26 16:40 | buy | 5263 | 0.02 | 189.860 | 0.000 | 0.000 | ||
| 10521 | 2025.02.26 16:55 | buy | 5264 | 0.01 | 189.459 | 0.000 | 0.000 | ||
| 10522 | 2025.02.26 16:58 | buy | 5265 | 0.01 | 189.394 | 0.000 | 0.000 | ||
| 10523 | 2025.02.26 16:58 | buy | 5266 | 0.01 | 189.330 | 0.000 | 0.000 | ||
| 10524 | 2025.02.26 17:12 | close | 5266 | 0.01 | 189.444 | 0.000 | 0.000 | 0.77 | 2997.76 |
| 10525 | 2025.02.26 17:12 | close | 5263 | 0.01 | 189.444 | 0.000 | 0.000 | -2.83 | 2994.93 |
| 10526 | 2025.02.26 17:12 | buy | 5267 | 0.01 | 189.860 | 0.000 | 0.000 | ||
| 10527 | 2025.02.26 17:19 | buy | 5268 | 0.01 | 189.334 | 0.000 | 0.000 | ||
| 10528 | 2025.02.26 17:33 | buy | 5269 | 0.01 | 189.269 | 0.000 | 0.000 | ||
| 10529 | 2025.02.26 17:33 | buy | 5270 | 0.01 | 189.192 | 0.000 | 0.000 | ||
| 10530 | 2025.02.26 17:52 | buy | 5271 | 0.01 | 189.120 | 0.000 | 0.000 | ||
| 10531 | 2025.02.26 18:29 | buy | 5272 | 0.01 | 189.046 | 0.000 | 0.000 | ||
| 10532 | 2025.02.26 18:51 | buy | 5273 | 0.01 | 188.986 | 0.000 | 0.000 | ||
| 10533 | 2025.02.26 18:52 | buy | 5274 | 0.01 | 188.924 | 0.000 | 0.000 | ||
| 10534 | 2025.02.26 18:55 | buy | 5275 | 0.01 | 188.857 | 0.000 | 0.000 | ||
| 10535 | 2025.02.26 18:56 | buy | 5276 | 0.01 | 188.784 | 0.000 | 0.000 | ||
| 10536 | 2025.02.26 19:06 | buy | 5277 | 0.01 | 188.720 | 0.000 | 0.000 | ||
| 10537 | 2025.02.26 19:16 | buy | 5278 | 0.01 | 188.656 | 0.000 | 0.000 | ||
| 10538 | 2025.02.27 01:56 | close | 5278 | 0.01 | 189.200 | 0.000 | 0.000 | 3.90 | 2998.84 |
| 10539 | 2025.02.27 01:56 | close | 5267 | 0.01 | 189.200 | 0.000 | 0.000 | -4.27 | 2994.57 |
| 10540 | 2025.02.27 01:56 | close | 5277 | 0.01 | 189.196 | 0.000 | 0.000 | 3.44 | 2998.01 |
| 10541 | 2025.02.27 01:56 | close | 5255 | 0.01 | 189.196 | 0.000 | 0.000 | -3.79 | 2994.23 |
| 10542 | 2025.02.27 01:56 | buy | 5279 | 0.01 | 189.786 | 0.000 | 0.000 | ||
| 10543 | 2025.02.27 04:53 | buy | 5280 | 0.01 | 188.715 | 0.000 | 0.000 | ||
| 10544 | 2025.02.27 08:18 | close | 5280 | 0.01 | 189.214 | 0.000 | 0.000 | 3.38 | 2997.61 |
| 10545 | 2025.02.27 08:18 | close | 5279 | 0.01 | 189.214 | 0.000 | 0.000 | -3.67 | 2993.94 |
| 10546 | 2025.02.27 08:18 | close | 5276 | 0.01 | 189.204 | 0.000 | 0.000 | 3.06 | 2997.01 |
| 10547 | 2025.02.27 08:18 | close | 5256 | 0.01 | 189.204 | 0.000 | 0.000 | -3.32 | 2993.69 |
| 10548 | 2025.02.27 08:18 | close | 5275 | 0.01 | 189.209 | 0.000 | 0.000 | 2.60 | 2996.29 |
| 10549 | 2025.02.27 08:18 | close | 5259 | 0.01 | 189.209 | 0.000 | 0.000 | -2.86 | 2993.44 |
| 10550 | 2025.02.27 08:19 | close | 5274 | 0.01 | 189.216 | 0.000 | 0.000 | 2.19 | 2995.63 |
| 10551 | 2025.02.27 08:19 | close | 5260 | 0.01 | 189.216 | 0.000 | 0.000 | -2.32 | 2993.32 |
| 10552 | 2025.02.27 08:19 | close | 5273 | 0.01 | 189.213 | 0.000 | 0.000 | 1.75 | 2995.07 |
| 10553 | 2025.02.27 08:19 | close | 5261 | 0.01 | 189.213 | 0.000 | 0.000 | -1.90 | 2993.17 |
| 10554 | 2025.02.27 08:19 | close | 5272 | 0.01 | 189.225 | 0.000 | 0.000 | 1.43 | 2994.61 |
| 10555 | 2025.02.27 08:19 | close | 5264 | 0.01 | 189.225 | 0.000 | 0.000 | -1.38 | 2993.23 |
| 10556 | 2025.02.27 08:19 | close | 5271 | 0.01 | 189.222 | 0.000 | 0.000 | 0.90 | 2994.14 |
| 10557 | 2025.02.27 08:19 | close | 5265 | 0.01 | 189.222 | 0.000 | 0.000 | -0.95 | 2993.19 |
| 10558 | 2025.02.27 08:35 | close | 5270 | 0.01 | 189.531 | 0.000 | 0.000 | 2.51 | 2995.70 |
| 10559 | 2025.02.27 08:35 | close | 5269 | 0.01 | 189.531 | 0.000 | 0.000 | 1.98 | 2997.69 |
| 10560 | 2025.02.27 08:35 | close | 5268 | 0.01 | 189.531 | 0.000 | 0.000 | 1.54 | 2999.23 |
| 10561 | 2025.02.27 08:35 | buy | 5281 | 0.04 | 189.571 | 0.000 | 0.000 | ||
| 10562 | 2025.02.27 08:38 | close | 5281 | 0.04 | 189.631 | 0.000 | 0.000 | 1.63 | 3000.86 |
| 10563 | 2025.02.27 08:38 | buy | 5282 | 0.04 | 189.671 | 0.000 | 0.000 | ||
| 10564 | 2025.02.27 08:43 | buy | 5283 | 0.02 | 189.601 | 0.000 | 0.000 | ||
| 10565 | 2025.02.27 08:49 | close | 5283 | 0.02 | 189.701 | 0.000 | 0.000 | 1.35 | 3002.21 |
| 10566 | 2025.02.27 08:49 | close | 5282 | 0.04 | 189.701 | 0.000 | 0.000 | 0.82 | 3003.03 |
| 10567 | 2025.02.27 08:49 | buy | 5284 | 0.04 | 189.741 | 0.000 | 0.000 | ||
| 10568 | 2025.02.27 08:53 | buy | 5285 | 0.02 | 189.681 | 0.000 | 0.000 | ||
| 10569 | 2025.02.27 09:06 | close | 5285 | 0.02 | 189.777 | 0.000 | 0.000 | 1.31 | 3004.34 |
| 10570 | 2025.02.27 09:06 | close | 5284 | 0.04 | 189.777 | 0.000 | 0.000 | 0.98 | 3005.32 |
| 10571 | 2025.02.27 09:06 | buy | 5286 | 0.04 | 189.817 | 0.000 | 0.000 | ||
| 10572 | 2025.02.27 09:11 | buy | 5287 | 0.02 | 189.754 | 0.000 | 0.000 | ||
| 10573 | 2025.02.27 09:11 | buy | 5288 | 0.01 | 189.691 | 0.000 | 0.000 | ||
| 10574 | 2025.02.27 09:38 | close | 5288 | 0.01 | 189.808 | 0.000 | 0.000 | 0.79 | 3006.11 |
| 10575 | 2025.02.27 09:38 | close | 5287 | 0.02 | 189.808 | 0.000 | 0.000 | 0.74 | 3006.85 |
| 10576 | 2025.02.27 09:38 | close | 5286 | 0.04 | 189.808 | 0.000 | 0.000 | -0.25 | 3006.60 |
| 10577 | 2025.02.27 09:38 | buy | 5289 | 0.04 | 189.848 | 0.000 | 0.000 | ||
| 10578 | 2025.02.27 09:40 | close | 5289 | 0.04 | 189.914 | 0.000 | 0.000 | 1.79 | 3008.39 |
| 10579 | 2025.02.27 09:40 | buy | 5290 | 0.04 | 189.954 | 0.000 | 0.000 | ||
| 10580 | 2025.02.27 09:41 | buy | 5291 | 0.02 | 189.892 | 0.000 | 0.000 | ||
| 10581 | 2025.02.27 09:43 | close | 5291 | 0.02 | 189.994 | 0.000 | 0.000 | 1.38 | 3009.77 |
| 10582 | 2025.02.27 09:43 | close | 5290 | 0.04 | 189.994 | 0.000 | 0.000 | 1.09 | 3010.86 |
| 10583 | 2025.02.27 09:43 | buy | 5292 | 0.04 | 190.034 | 0.000 | 0.000 | ||
| 10584 | 2025.02.27 09:45 | buy | 5293 | 0.02 | 189.962 | 0.000 | 0.000 | ||
| 10585 | 2025.02.27 09:54 | close | 5293 | 0.02 | 190.068 | 0.000 | 0.000 | 1.43 | 3012.29 |
| 10586 | 2025.02.27 09:54 | close | 5292 | 0.04 | 190.068 | 0.000 | 0.000 | 0.92 | 3013.21 |
| 10587 | 2025.02.27 09:54 | buy | 5294 | 0.04 | 190.108 | 0.000 | 0.000 | ||
| 10588 | 2025.02.27 09:58 | buy | 5295 | 0.02 | 190.047 | 0.000 | 0.000 | ||
| 10589 | 2025.02.27 10:02 | buy | 5296 | 0.01 | 189.978 | 0.000 | 0.000 | ||
| 10590 | 2025.02.27 10:07 | buy | 5297 | 0.01 | 189.907 | 0.000 | 0.000 | ||
| 10591 | 2025.02.27 10:19 | close | 5297 | 0.01 | 190.017 | 0.000 | 0.000 | 0.75 | 3013.96 |
| 10592 | 2025.02.27 10:19 | close | 5294 | 0.01 | 190.017 | 0.000 | 0.000 | -0.62 | 3013.34 |
| 10593 | 2025.02.27 10:19 | buy | 5298 | 0.03 | 190.108 | 0.000 | 0.000 | ||
| 10594 | 2025.02.27 10:28 | buy | 5299 | 0.01 | 189.913 | 0.000 | 0.000 | ||
| 10595 | 2025.02.27 11:01 | close | 5299 | 0.01 | 190.025 | 0.000 | 0.000 | 0.76 | 3014.10 |
| 10596 | 2025.02.27 11:01 | close | 5298 | 0.01 | 190.025 | 0.000 | 0.000 | -0.56 | 3013.54 |
| 10597 | 2025.02.27 11:01 | buy | 5300 | 0.02 | 190.108 | 0.000 | 0.000 | ||
| 10598 | 2025.02.27 11:04 | close | 5300 | 0.02 | 190.081 | 0.000 | 0.000 | -0.37 | 3013.17 |
| 10599 | 2025.02.27 11:04 | close | 5296 | 0.01 | 190.081 | 0.000 | 0.000 | 0.70 | 3013.87 |
| 10600 | 2025.02.27 11:04 | close | 5295 | 0.02 | 190.081 | 0.000 | 0.000 | 0.46 | 3014.33 |
| 10601 | 2025.02.27 11:04 | buy | 5301 | 0.04 | 190.121 | 0.000 | 0.000 | ||
| 10602 | 2025.02.27 11:15 | buy | 5302 | 0.02 | 190.060 | 0.000 | 0.000 | ||
| 10603 | 2025.02.27 11:18 | buy | 5303 | 0.01 | 189.974 | 0.000 | 0.000 | ||
| 10604 | 2025.02.27 11:31 | buy | 5304 | 0.01 | 189.913 | 0.000 | 0.000 | ||
| 10605 | 2025.02.27 11:32 | buy | 5305 | 0.01 | 189.845 | 0.000 | 0.000 | ||
| 10606 | 2025.02.27 11:35 | buy | 5306 | 0.01 | 189.780 | 0.000 | 0.000 | ||
| 10607 | 2025.02.27 12:13 | buy | 5307 | 0.01 | 189.719 | 0.000 | 0.000 | ||
| 10608 | 2025.02.27 12:39 | close | 5307 | 0.01 | 189.828 | 0.000 | 0.000 | 0.74 | 3015.07 |
| 10609 | 2025.02.27 12:39 | close | 5301 | 0.01 | 189.828 | 0.000 | 0.000 | -1.99 | 3013.08 |
| 10610 | 2025.02.27 12:39 | buy | 5308 | 0.03 | 190.121 | 0.000 | 0.000 | ||
| 10611 | 2025.02.27 12:43 | close | 5306 | 0.01 | 189.883 | 0.000 | 0.000 | 0.70 | 3013.78 |
| 10612 | 2025.02.27 12:43 | close | 5308 | 0.01 | 189.883 | 0.000 | 0.000 | -1.62 | 3012.16 |
| 10613 | 2025.02.27 12:43 | buy | 5309 | 0.02 | 190.121 | 0.000 | 0.000 | ||
| 10614 | 2025.02.27 12:47 | buy | 5310 | 0.01 | 189.778 | 0.000 | 0.000 | ||
| 10615 | 2025.02.27 12:50 | buy | 5311 | 0.01 | 189.699 | 0.000 | 0.000 | ||
| 10616 | 2025.02.27 12:52 | buy | 5312 | 0.01 | 189.614 | 0.000 | 0.000 | ||
| 10617 | 2025.02.27 12:54 | buy | 5313 | 0.01 | 189.554 | 0.000 | 0.000 | ||
| 10618 | 2025.02.27 13:30 | close | 5313 | 0.01 | 189.670 | 0.000 | 0.000 | 0.79 | 3012.95 |
| 10619 | 2025.02.27 13:30 | close | 5309 | 0.01 | 189.670 | 0.000 | 0.000 | -3.06 | 3009.89 |
| 10620 | 2025.02.27 13:30 | buy | 5314 | 0.01 | 190.121 | 0.000 | 0.000 | ||
| 10621 | 2025.02.27 13:35 | buy | 5315 | 0.01 | 189.538 | 0.000 | 0.000 | ||
| 10622 | 2025.02.27 13:46 | buy | 5316 | 0.01 | 189.437 | 0.000 | 0.000 | ||
| 10623 | 2025.02.27 13:46 | buy | 5317 | 0.01 | 189.299 | 0.000 | 0.000 | ||
| 10624 | 2025.02.27 13:47 | buy | 5318 | 0.01 | 189.168 | 0.000 | 0.000 | ||
| 10625 | 2025.02.27 13:54 | buy | 5319 | 0.01 | 189.097 | 0.000 | 0.000 | ||
| 10626 | 2025.02.27 13:54 | buy | 5320 | 0.01 | 189.030 | 0.000 | 0.000 | ||
| 10627 | 2025.02.27 14:31 | close | 5320 | 0.01 | 189.549 | 0.000 | 0.000 | 3.53 | 3013.42 |
| 10628 | 2025.02.27 14:31 | close | 5314 | 0.01 | 189.549 | 0.000 | 0.000 | -3.88 | 3009.54 |
| 10629 | 2025.02.27 14:31 | close | 5319 | 0.01 | 189.518 | 0.000 | 0.000 | 2.86 | 3012.40 |
| 10630 | 2025.02.27 14:31 | close | 5302 | 0.01 | 189.518 | 0.000 | 0.000 | -3.67 | 3008.73 |
| 10631 | 2025.02.27 14:31 | buy | 5321 | 0.01 | 190.060 | 0.000 | 0.000 | ||
| 10632 | 2025.02.27 14:35 | close | 5318 | 0.01 | 189.606 | 0.000 | 0.000 | 2.97 | 3011.70 |
| 10633 | 2025.02.27 14:35 | close | 5321 | 0.01 | 189.606 | 0.000 | 0.000 | -3.08 | 3008.62 |
| 10634 | 2025.02.27 14:35 | close | 5317 | 0.01 | 189.646 | 0.000 | 0.000 | 2.35 | 3010.97 |
| 10635 | 2025.02.27 14:35 | close | 5303 | 0.01 | 189.646 | 0.000 | 0.000 | -2.23 | 3008.74 |
| 10636 | 2025.02.27 14:35 | close | 5316 | 0.01 | 189.686 | 0.000 | 0.000 | 1.69 | 3010.43 |
| 10637 | 2025.02.27 14:35 | close | 5304 | 0.01 | 189.686 | 0.000 | 0.000 | -1.54 | 3008.89 |
| 10638 | 2025.02.27 14:36 | close | 5315 | 0.01 | 189.689 | 0.000 | 0.000 | 1.03 | 3009.92 |
| 10639 | 2025.02.27 14:36 | close | 5305 | 0.01 | 189.689 | 0.000 | 0.000 | -1.05 | 3008.87 |
| 10640 | 2025.02.27 14:38 | buy | 5322 | 0.01 | 189.548 | 0.000 | 0.000 | ||
| 10641 | 2025.02.27 14:42 | buy | 5323 | 0.01 | 189.470 | 0.000 | 0.000 | ||
| 10642 | 2025.02.27 14:42 | buy | 5324 | 0.01 | 189.407 | 0.000 | 0.000 | ||
| 10643 | 2025.02.27 14:44 | buy | 5325 | 0.01 | 189.323 | 0.000 | 0.000 | ||
| 10644 | 2025.02.27 14:44 | buy | 5326 | 0.01 | 189.254 | 0.000 | 0.000 | ||
| 10645 | 2025.02.27 14:53 | buy | 5327 | 0.01 | 189.176 | 0.000 | 0.000 | ||
| 10646 | 2025.02.27 14:54 | buy | 5328 | 0.01 | 189.116 | 0.000 | 0.000 | ||
| 10647 | 2025.02.27 14:55 | buy | 5329 | 0.01 | 189.028 | 0.000 | 0.000 | ||
| 10648 | 2025.02.27 15:00 | buy | 5330 | 0.01 | 188.902 | 0.000 | 0.000 | ||
| 10649 | 2025.02.27 15:22 | close | 5330 | 0.01 | 189.361 | 0.000 | 0.000 | 3.11 | 3011.98 |
| 10650 | 2025.02.27 15:22 | close | 5310 | 0.01 | 189.361 | 0.000 | 0.000 | -2.83 | 3009.15 |
| 10651 | 2025.02.27 15:22 | close | 5329 | 0.01 | 189.461 | 0.000 | 0.000 | 2.94 | 3012.09 |
| 10652 | 2025.02.27 15:22 | close | 5328 | 0.01 | 189.461 | 0.000 | 0.000 | 2.34 | 3014.43 |
| 10653 | 2025.02.27 15:22 | close | 5327 | 0.01 | 189.461 | 0.000 | 0.000 | 1.93 | 3016.36 |
| 10654 | 2025.02.27 15:22 | close | 5326 | 0.01 | 189.461 | 0.000 | 0.000 | 1.41 | 3017.77 |
| 10655 | 2025.02.27 15:22 | close | 5325 | 0.01 | 189.461 | 0.000 | 0.000 | 0.94 | 3018.71 |
| 10656 | 2025.02.27 15:22 | close | 5324 | 0.01 | 189.461 | 0.000 | 0.000 | 0.37 | 3019.08 |
| 10657 | 2025.02.27 15:22 | close | 5323 | 0.01 | 189.461 | 0.000 | 0.000 | -0.06 | 3019.02 |
| 10658 | 2025.02.27 15:22 | close | 5322 | 0.01 | 189.461 | 0.000 | 0.000 | -0.59 | 3018.43 |
| 10659 | 2025.02.27 15:22 | close | 5312 | 0.01 | 189.461 | 0.000 | 0.000 | -1.04 | 3017.39 |
| 10660 | 2025.02.27 15:22 | close | 5311 | 0.01 | 189.461 | 0.000 | 0.000 | -1.61 | 3015.78 |
| 10661 | 2025.02.27 15:22 | sell | 5331 | 0.04 | 189.461 | 0.000 | 0.000 | ||
| 10662 | 2025.02.27 15:23 | sell | 5332 | 0.02 | 189.575 | 0.000 | 0.000 | ||
| 10663 | 2025.02.27 15:24 | close | 5332 | 0.02 | 189.444 | 0.000 | 0.000 | 1.78 | 3017.56 |
| 10664 | 2025.02.27 15:24 | close | 5331 | 0.04 | 189.444 | 0.000 | 0.000 | 0.46 | 3018.02 |
| 10665 | 2025.02.27 15:24 | sell | 5333 | 0.04 | 189.404 | 0.000 | 0.000 | ||
| 10666 | 2025.02.27 15:26 | close | 5333 | 0.04 | 189.342 | 0.000 | 0.000 | 1.68 | 3019.70 |
| 10667 | 2025.02.27 15:26 | sell | 5334 | 0.04 | 189.302 | 0.000 | 0.000 | ||
| 10668 | 2025.02.27 15:30 | close | 5334 | 0.04 | 189.237 | 0.000 | 0.000 | 1.76 | 3021.46 |
| 10669 | 2025.02.27 15:30 | sell | 5335 | 0.04 | 189.197 | 0.000 | 0.000 | ||
| 10670 | 2025.02.27 15:32 | sell | 5336 | 0.02 | 189.305 | 0.000 | 0.000 | ||
| 10671 | 2025.02.27 15:36 | close | 5336 | 0.02 | 189.179 | 0.000 | 0.000 | 1.71 | 3023.17 |
| 10672 | 2025.02.27 15:36 | close | 5335 | 0.04 | 189.179 | 0.000 | 0.000 | 0.49 | 3023.66 |
| 10673 | 2025.02.27 15:36 | sell | 5337 | 0.04 | 189.139 | 0.000 | 0.000 | ||
| 10674 | 2025.02.27 15:36 | sell | 5338 | 0.02 | 189.261 | 0.000 | 0.000 | ||
| 10675 | 2025.02.27 15:38 | sell | 5339 | 0.01 | 189.404 | 0.000 | 0.000 | ||
| 10676 | 2025.02.27 15:53 | sell | 5340 | 0.01 | 189.540 | 0.000 | 0.000 | ||
| 10677 | 2025.02.27 15:54 | close | 5340 | 0.01 | 189.419 | 0.000 | 0.000 | 0.82 | 3024.48 |
| 10678 | 2025.02.27 15:54 | close | 5337 | 0.01 | 189.419 | 0.000 | 0.000 | -1.90 | 3022.58 |
| 10679 | 2025.02.27 15:54 | sell | 5341 | 0.03 | 189.139 | 0.000 | 0.000 | ||
| 10680 | 2025.02.27 16:04 | close | 5341 | 0.03 | 189.170 | 0.000 | 0.000 | -0.63 | 3021.95 |
| 10681 | 2025.02.27 16:04 | close | 5339 | 0.01 | 189.170 | 0.000 | 0.000 | 1.59 | 3023.54 |
| 10682 | 2025.02.27 16:04 | close | 5338 | 0.02 | 189.170 | 0.000 | 0.000 | 1.24 | 3024.78 |
| 10683 | 2025.02.27 16:04 | buy | 5342 | 0.04 | 189.170 | 0.000 | 0.000 | ||
| 10684 | 2025.02.27 16:06 | close | 5342 | 0.04 | 189.248 | 0.000 | 0.000 | 2.12 | 3026.90 |
| 10685 | 2025.02.27 16:06 | buy | 5343 | 0.04 | 189.288 | 0.000 | 0.000 | ||
| 10686 | 2025.02.27 16:07 | buy | 5344 | 0.02 | 189.224 | 0.000 | 0.000 | ||
| 10687 | 2025.02.27 16:11 | close | 5344 | 0.02 | 189.324 | 0.000 | 0.000 | 1.36 | 3028.26 |
| 10688 | 2025.02.27 16:11 | close | 5343 | 0.04 | 189.324 | 0.000 | 0.000 | 0.98 | 3029.24 |
| 10689 | 2025.02.27 16:11 | buy | 5345 | 0.04 | 189.364 | 0.000 | 0.000 | ||
| 10690 | 2025.02.27 16:16 | close | 5345 | 0.04 | 189.434 | 0.000 | 0.000 | 1.90 | 3031.14 |
| 10691 | 2025.02.27 16:16 | buy | 5346 | 0.04 | 189.474 | 0.000 | 0.000 | ||
| 10692 | 2025.02.27 16:19 | close | 5346 | 0.04 | 189.536 | 0.000 | 0.000 | 1.68 | 3032.82 |
| 10693 | 2025.02.27 16:19 | buy | 5347 | 0.04 | 189.576 | 0.000 | 0.000 | ||
| 10694 | 2025.02.27 16:19 | buy | 5348 | 0.02 | 189.516 | 0.000 | 0.000 | ||
| 10695 | 2025.02.27 16:22 | buy | 5349 | 0.01 | 189.456 | 0.000 | 0.000 | ||
| 10696 | 2025.02.27 16:26 | buy | 5350 | 0.01 | 189.380 | 0.000 | 0.000 | ||
| 10697 | 2025.02.27 16:30 | buy | 5351 | 0.01 | 189.320 | 0.000 | 0.000 | ||
| 10698 | 2025.02.27 16:38 | close | 5351 | 0.01 | 189.420 | 0.000 | 0.000 | 0.68 | 3033.50 |
| 10699 | 2025.02.27 16:38 | close | 5347 | 0.01 | 189.420 | 0.000 | 0.000 | -1.06 | 3032.44 |
| 10700 | 2025.02.27 16:38 | buy | 5352 | 0.03 | 189.576 | 0.000 | 0.000 | ||
| 10701 | 2025.02.27 16:42 | buy | 5353 | 0.01 | 189.303 | 0.000 | 0.000 | ||
| 10702 | 2025.02.27 16:50 | buy | 5354 | 0.01 | 189.224 | 0.000 | 0.000 | ||
| 10703 | 2025.02.27 16:51 | buy | 5355 | 0.01 | 189.147 | 0.000 | 0.000 | ||
| 10704 | 2025.02.27 17:20 | buy | 5356 | 0.01 | 189.081 | 0.000 | 0.000 | ||
| 10705 | 2025.02.27 17:28 | close | 5356 | 0.01 | 189.187 | 0.000 | 0.000 | 0.72 | 3033.16 |
| 10706 | 2025.02.27 17:28 | close | 5352 | 0.01 | 189.187 | 0.000 | 0.000 | -2.64 | 3030.52 |
| 10707 | 2025.02.27 17:28 | buy | 5357 | 0.02 | 189.576 | 0.000 | 0.000 | ||
| 10708 | 2025.02.27 17:30 | close | 5355 | 0.01 | 189.261 | 0.000 | 0.000 | 0.77 | 3031.29 |
| 10709 | 2025.02.27 17:30 | close | 5357 | 0.01 | 189.261 | 0.000 | 0.000 | -2.14 | 3029.15 |
| 10710 | 2025.02.27 17:30 | buy | 5358 | 0.01 | 189.576 | 0.000 | 0.000 | ||
| 10711 | 2025.02.27 17:41 | buy | 5359 | 0.01 | 189.149 | 0.000 | 0.000 | ||
| 10712 | 2025.02.27 17:41 | buy | 5360 | 0.01 | 189.083 | 0.000 | 0.000 | ||
| 10713 | 2025.02.27 18:15 | close | 5360 | 0.01 | 189.325 | 0.000 | 0.000 | 1.65 | 3030.80 |
| 10714 | 2025.02.27 18:15 | close | 5358 | 0.01 | 189.325 | 0.000 | 0.000 | -1.70 | 3029.10 |
| 10715 | 2025.02.27 18:15 | close | 5359 | 0.01 | 189.315 | 0.000 | 0.000 | 1.13 | 3030.23 |
| 10716 | 2025.02.27 18:15 | close | 5348 | 0.01 | 189.315 | 0.000 | 0.000 | -1.36 | 3028.87 |
| 10717 | 2025.02.27 18:15 | buy | 5361 | 0.01 | 189.516 | 0.000 | 0.000 | ||
| 10718 | 2025.02.27 18:23 | close | 5354 | 0.01 | 189.368 | 0.000 | 0.000 | 0.98 | 3029.85 |
| 10719 | 2025.02.27 18:23 | close | 5361 | 0.01 | 189.368 | 0.000 | 0.000 | -1.00 | 3028.85 |
| 10720 | 2025.02.27 19:31 | buy | 5362 | 0.01 | 189.239 | 0.000 | 0.000 | ||
| 10721 | 2025.02.27 19:32 | buy | 5363 | 0.01 | 189.172 | 0.000 | 0.000 | ||
| 10722 | 2025.02.27 19:34 | buy | 5364 | 0.01 | 189.112 | 0.000 | 0.000 | ||
| 10723 | 2025.02.27 19:34 | buy | 5365 | 0.01 | 189.024 | 0.000 | 0.000 | ||
| 10724 | 2025.02.27 19:39 | buy | 5366 | 0.01 | 188.956 | 0.000 | 0.000 | ||
| 10725 | 2025.02.27 19:41 | buy | 5367 | 0.01 | 188.890 | 0.000 | 0.000 | ||
| 10726 | 2025.02.27 20:11 | buy | 5368 | 0.01 | 188.820 | 0.000 | 0.000 | ||
| 10727 | 2025.02.27 20:13 | buy | 5369 | 0.01 | 188.748 | 0.000 | 0.000 | ||
| 10728 | 2025.02.27 20:18 | buy | 5370 | 0.01 | 188.681 | 0.000 | 0.000 | ||
| 10729 | 2025.02.27 22:13 | buy | 5371 | 0.01 | 188.602 | 0.000 | 0.000 | ||
| 10730 | 2025.02.27 23:22 | buy | 5372 | 0.01 | 188.536 | 0.000 | 0.000 | ||
| 10731 | 2025.02.27 23:30 | close | 5372 | 0.01 | 188.976 | 0.000 | 0.000 | 2.99 | 3031.84 |
| 10732 | 2025.02.27 23:30 | close | 5349 | 0.01 | 188.976 | 0.000 | 0.000 | -3.26 | 3028.58 |
| 10733 | 2025.02.27 23:31 | close | 5371 | 0.01 | 188.977 | 0.000 | 0.000 | 2.55 | 3031.13 |
| 10734 | 2025.02.27 23:31 | close | 5350 | 0.01 | 188.977 | 0.000 | 0.000 | -2.73 | 3028.40 |
| 10735 | 2025.02.27 23:31 | close | 5370 | 0.01 | 189.007 | 0.000 | 0.000 | 2.21 | 3030.61 |
| 10736 | 2025.02.27 23:31 | close | 5353 | 0.01 | 189.007 | 0.000 | 0.000 | -2.01 | 3028.60 |
| 10737 | 2025.02.27 23:31 | close | 5369 | 0.01 | 189.000 | 0.000 | 0.000 | 1.71 | 3030.31 |
| 10738 | 2025.02.27 23:31 | close | 5362 | 0.01 | 189.000 | 0.000 | 0.000 | -1.62 | 3028.69 |
| 10739 | 2025.02.27 23:31 | close | 5368 | 0.01 | 188.992 | 0.000 | 0.000 | 1.17 | 3029.86 |
| 10740 | 2025.02.27 23:31 | close | 5363 | 0.01 | 188.992 | 0.000 | 0.000 | -1.22 | 3028.64 |
| 10741 | 2025.02.27 23:36 | buy | 5373 | 0.01 | 188.828 | 0.000 | 0.000 | ||
| 10742 | 2025.02.27 23:45 | buy | 5374 | 0.01 | 188.760 | 0.000 | 0.000 | ||
| 10743 | 2025.02.27 23:53 | close | 5374 | 0.01 | 188.944 | 0.000 | 0.000 | 1.25 | 3029.89 |
| 10744 | 2025.02.27 23:53 | close | 5364 | 0.01 | 188.944 | 0.000 | 0.000 | -1.14 | 3028.75 |
| 10745 | 2025.02.27 23:55 | close | 5373 | 0.01 | 189.034 | 0.000 | 0.000 | 1.40 | 3030.15 |
| 10746 | 2025.02.27 23:55 | close | 5365 | 0.01 | 189.034 | 0.000 | 0.000 | 0.07 | 3030.22 |
| 10747 | 2025.02.28 00:15 | buy | 5375 | 0.01 | 188.827 | 0.000 | 0.000 | ||
| 10748 | 2025.02.28 00:17 | buy | 5376 | 0.01 | 188.766 | 0.000 | 0.000 | ||
| 10749 | 2025.02.28 00:22 | buy | 5377 | 0.01 | 188.703 | 0.000 | 0.000 | ||
| 10750 | 2025.02.28 00:23 | buy | 5378 | 0.01 | 188.640 | 0.000 | 0.000 | ||
| 10751 | 2025.02.28 00:24 | buy | 5379 | 0.01 | 188.575 | 0.000 | 0.000 | ||
| 10752 | 2025.02.28 00:25 | buy | 5380 | 0.01 | 188.504 | 0.000 | 0.000 | ||
| 10753 | 2025.02.28 00:26 | buy | 5381 | 0.01 | 188.424 | 0.000 | 0.000 | ||
| 10754 | 2025.02.28 00:56 | buy | 5382 | 0.01 | 188.341 | 0.000 | 0.000 | ||
| 10755 | 2025.02.28 01:01 | buy | 5383 | 0.01 | 188.272 | 0.000 | 0.000 | ||
| 10756 | 2025.02.28 01:31 | buy | 5384 | 0.01 | 188.176 | 0.000 | 0.000 | ||
| 10757 | 2025.02.28 01:31 | buy | 5385 | 0.01 | 188.103 | 0.000 | 0.000 | ||
| 10758 | 2025.02.28 02:00 | buy | 5386 | 0.01 | 188.021 | 0.000 | 0.000 | ||
| 10759 | 2025.02.28 02:12 | buy | 5387 | 0.01 | 187.947 | 0.000 | 0.000 | ||
| 10760 | 2025.02.28 02:13 | buy | 5388 | 0.01 | 187.886 | 0.000 | 0.000 | ||
| 10761 | 2025.02.28 02:13 | buy | 5389 | 0.01 | 187.773 | 0.000 | 0.000 | ||
| 10762 | 2025.02.28 02:15 | buy | 5390 | 0.01 | 187.713 | 0.000 | 0.000 | ||
| 10763 | 2025.02.28 03:25 | close | 5390 | 0.01 | 188.312 | 0.000 | 0.000 | 4.06 | 3034.28 |
| 10764 | 2025.02.28 03:25 | close | 5366 | 0.01 | 188.312 | 0.000 | 0.000 | -4.30 | 3029.98 |
| 10765 | 2025.02.28 03:25 | close | 5389 | 0.01 | 188.309 | 0.000 | 0.000 | 3.63 | 3033.61 |
| 10766 | 2025.02.28 03:25 | close | 5367 | 0.01 | 188.309 | 0.000 | 0.000 | -3.88 | 3029.74 |
| 10767 | 2025.02.28 03:26 | close | 5388 | 0.01 | 188.336 | 0.000 | 0.000 | 3.06 | 3032.80 |
| 10768 | 2025.02.28 03:26 | close | 5375 | 0.01 | 188.336 | 0.000 | 0.000 | -3.33 | 3029.47 |
| 10769 | 2025.02.28 03:27 | close | 5387 | 0.01 | 188.340 | 0.000 | 0.000 | 2.66 | 3032.13 |
| 10770 | 2025.02.28 03:27 | close | 5376 | 0.01 | 188.340 | 0.000 | 0.000 | -2.89 | 3029.24 |
| 10771 | 2025.02.28 04:35 | close | 5386 | 0.01 | 188.355 | 0.000 | 0.000 | 2.27 | 3031.51 |
| 10772 | 2025.02.28 04:35 | close | 5377 | 0.01 | 188.355 | 0.000 | 0.000 | -2.36 | 3029.15 |
| 10773 | 2025.02.28 04:35 | close | 5385 | 0.01 | 188.375 | 0.000 | 0.000 | 1.84 | 3030.99 |
| 10774 | 2025.02.28 04:35 | close | 5378 | 0.01 | 188.375 | 0.000 | 0.000 | -1.80 | 3029.19 |
| 10775 | 2025.02.28 04:35 | close | 5384 | 0.01 | 188.368 | 0.000 | 0.000 | 1.30 | 3030.49 |
| 10776 | 2025.02.28 04:35 | close | 5379 | 0.01 | 188.368 | 0.000 | 0.000 | -1.41 | 3029.08 |
| 10777 | 2025.02.28 04:36 | close | 5383 | 0.01 | 188.388 | 0.000 | 0.000 | 0.79 | 3029.87 |
| 10778 | 2025.02.28 04:36 | close | 5380 | 0.01 | 188.388 | 0.000 | 0.000 | -0.79 | 3029.08 |
| 10779 | 2025.02.28 04:57 | buy | 5391 | 0.01 | 188.271 | 0.000 | 0.000 | ||
| 10780 | 2025.02.28 05:49 | close | 5391 | 0.01 | 188.582 | 0.000 | 0.000 | 2.11 | 3031.19 |
| 10781 | 2025.02.28 05:49 | close | 5382 | 0.01 | 188.582 | 0.000 | 0.000 | 1.64 | 3032.83 |
| 10782 | 2025.02.28 05:49 | close | 5381 | 0.01 | 188.582 | 0.000 | 0.000 | 1.08 | 3033.91 |
| 10783 | 2025.02.28 05:49 | buy | 5392 | 0.04 | 188.622 | 0.000 | 0.000 | ||
| 10784 | 2025.02.28 06:01 | buy | 5393 | 0.02 | 188.556 | 0.000 | 0.000 | ||
| 10785 | 2025.02.28 06:08 | close | 5393 | 0.02 | 188.659 | 0.000 | 0.000 | 1.40 | 3035.31 |
| 10786 | 2025.02.28 06:08 | close | 5392 | 0.04 | 188.659 | 0.000 | 0.000 | 1.00 | 3036.31 |
| 10787 | 2025.02.28 06:08 | buy | 5394 | 0.04 | 188.699 | 0.000 | 0.000 | ||
| 10788 | 2025.02.28 06:09 | buy | 5395 | 0.02 | 188.639 | 0.000 | 0.000 | ||
| 10789 | 2025.02.28 06:12 | buy | 5396 | 0.01 | 188.577 | 0.000 | 0.000 | ||
| 10790 | 2025.02.28 06:17 | close | 5396 | 0.01 | 188.697 | 0.000 | 0.000 | 0.82 | 3037.13 |
| 10791 | 2025.02.28 06:17 | close | 5395 | 0.02 | 188.697 | 0.000 | 0.000 | 0.79 | 3037.92 |
| 10792 | 2025.02.28 06:17 | close | 5394 | 0.04 | 188.697 | 0.000 | 0.000 | -0.06 | 3037.86 |
| 10793 | 2025.02.28 06:17 | buy | 5397 | 0.04 | 188.737 | 0.000 | 0.000 | ||
| 10794 | 2025.02.28 06:26 | buy | 5398 | 0.02 | 188.677 | 0.000 | 0.000 | ||
| 10795 | 2025.02.28 06:32 | buy | 5399 | 0.01 | 188.616 | 0.000 | 0.000 | ||
| 10796 | 2025.02.28 06:49 | close | 5399 | 0.01 | 188.726 | 0.000 | 0.000 | 0.74 | 3038.60 |
| 10797 | 2025.02.28 06:49 | close | 5398 | 0.02 | 188.726 | 0.000 | 0.000 | 0.66 | 3039.26 |
| 10798 | 2025.02.28 06:49 | close | 5397 | 0.04 | 188.726 | 0.000 | 0.000 | -0.30 | 3038.96 |
| 10799 | 2025.02.28 06:49 | buy | 5400 | 0.04 | 188.766 | 0.000 | 0.000 | ||
| 10800 | 2025.02.28 06:53 | close | 5400 | 0.04 | 188.828 | 0.000 | 0.000 | 1.68 | 3040.64 |
| 10801 | 2025.02.28 06:53 | buy | 5401 | 0.04 | 188.868 | 0.000 | 0.000 | ||
| 10802 | 2025.02.28 06:53 | buy | 5402 | 0.02 | 188.795 | 0.000 | 0.000 | ||
| 10803 | 2025.02.28 06:54 | buy | 5403 | 0.01 | 188.732 | 0.000 | 0.000 | ||
| 10804 | 2025.02.28 07:00 | buy | 5404 | 0.01 | 188.651 | 0.000 | 0.000 | ||
| 10805 | 2025.02.28 07:03 | close | 5404 | 0.01 | 188.765 | 0.000 | 0.000 | 0.78 | 3041.42 |
| 10806 | 2025.02.28 07:03 | close | 5401 | 0.01 | 188.765 | 0.000 | 0.000 | -0.70 | 3040.72 |
| 10807 | 2025.02.28 07:03 | buy | 5405 | 0.03 | 188.868 | 0.000 | 0.000 | ||
| 10808 | 2025.02.28 07:09 | close | 5405 | 0.03 | 188.846 | 0.000 | 0.000 | -0.45 | 3040.27 |
| 10809 | 2025.02.28 07:09 | close | 5403 | 0.01 | 188.846 | 0.000 | 0.000 | 0.78 | 3041.05 |
| 10810 | 2025.02.28 07:09 | close | 5402 | 0.02 | 188.846 | 0.000 | 0.000 | 0.69 | 3041.74 |
| 10811 | 2025.02.28 07:09 | buy | 5406 | 0.04 | 188.886 | 0.000 | 0.000 | ||
| 10812 | 2025.02.28 07:10 | buy | 5407 | 0.02 | 188.802 | 0.000 | 0.000 | ||
| 10813 | 2025.02.28 07:13 | buy | 5408 | 0.01 | 188.730 | 0.000 | 0.000 | ||
| 10814 | 2025.02.28 07:41 | close | 5408 | 0.01 | 188.867 | 0.000 | 0.000 | 0.93 | 3042.67 |
| 10815 | 2025.02.28 07:41 | close | 5407 | 0.02 | 188.867 | 0.000 | 0.000 | 0.88 | 3043.55 |
| 10816 | 2025.02.28 07:41 | close | 5406 | 0.04 | 188.867 | 0.000 | 0.000 | -0.51 | 3043.04 |
| 10817 | 2025.02.28 07:41 | buy | 5409 | 0.04 | 188.907 | 0.000 | 0.000 | ||
| 10818 | 2025.02.28 07:42 | close | 5409 | 0.04 | 189.033 | 0.000 | 0.000 | 3.42 | 3046.46 |
| 10819 | 2025.02.28 07:42 | buy | 5410 | 0.04 | 189.073 | 0.000 | 0.000 | ||
| 10820 | 2025.02.28 07:42 | close | 5410 | 0.04 | 189.201 | 0.000 | 0.000 | 3.47 | 3049.93 |
| 10821 | 2025.02.28 07:42 | buy | 5411 | 0.04 | 189.241 | 0.000 | 0.000 | ||
| 10822 | 2025.02.28 07:42 | buy | 5412 | 0.02 | 189.129 | 0.000 | 0.000 | ||
| 10823 | 2025.02.28 07:43 | close | 5412 | 0.02 | 189.269 | 0.000 | 0.000 | 1.90 | 3051.83 |
| 10824 | 2025.02.28 07:43 | close | 5411 | 0.04 | 189.269 | 0.000 | 0.000 | 0.76 | 3052.59 |
| 10825 | 2025.02.28 07:43 | buy | 5413 | 0.04 | 189.309 | 0.000 | 0.000 | ||
| 10826 | 2025.02.28 07:43 | buy | 5414 | 0.02 | 189.240 | 0.000 | 0.000 | ||
| 10827 | 2025.02.28 07:45 | buy | 5415 | 0.01 | 189.167 | 0.000 | 0.000 | ||
| 10828 | 2025.02.28 07:50 | close | 5415 | 0.01 | 189.312 | 0.000 | 0.000 | 0.99 | 3053.58 |
| 10829 | 2025.02.28 07:50 | close | 5414 | 0.02 | 189.312 | 0.000 | 0.000 | 0.98 | 3054.56 |
| 10830 | 2025.02.28 07:50 | close | 5413 | 0.04 | 189.312 | 0.000 | 0.000 | 0.08 | 3054.64 |
| 10831 | 2025.02.28 07:50 | buy | 5416 | 0.04 | 189.352 | 0.000 | 0.000 | ||
| 10832 | 2025.02.28 07:54 | close | 5416 | 0.04 | 189.422 | 0.000 | 0.000 | 1.90 | 3056.54 |
| 10833 | 2025.02.28 07:54 | buy | 5417 | 0.04 | 189.462 | 0.000 | 0.000 | ||
| 10834 | 2025.02.28 07:59 | buy | 5418 | 0.02 | 189.375 | 0.000 | 0.000 | ||
| 10835 | 2025.02.28 08:24 | close | 5418 | 0.02 | 189.484 | 0.000 | 0.000 | 1.48 | 3058.02 |
| 10836 | 2025.02.28 08:24 | close | 5417 | 0.04 | 189.484 | 0.000 | 0.000 | 0.60 | 3058.62 |
| 10837 | 2025.02.28 08:24 | buy | 5419 | 0.04 | 189.524 | 0.000 | 0.000 | ||
| 10838 | 2025.02.28 08:25 | close | 5419 | 0.04 | 189.588 | 0.000 | 0.000 | 1.73 | 3060.35 |
| 10839 | 2025.02.28 08:25 | buy | 5420 | 0.04 | 189.628 | 0.000 | 0.000 | ||
| 10840 | 2025.02.28 08:28 | close | 5420 | 0.04 | 189.698 | 0.000 | 0.000 | 1.90 | 3062.25 |
| 10841 | 2025.02.28 08:28 | buy | 5421 | 0.04 | 189.738 | 0.000 | 0.000 | ||
| 10842 | 2025.02.28 08:29 | buy | 5422 | 0.02 | 189.670 | 0.000 | 0.000 | ||
| 10843 | 2025.02.28 08:30 | close | 5422 | 0.02 | 189.776 | 0.000 | 0.000 | 1.44 | 3063.69 |
| 10844 | 2025.02.28 08:30 | close | 5421 | 0.04 | 189.776 | 0.000 | 0.000 | 1.03 | 3064.72 |
| 10845 | 2025.02.28 08:30 | buy | 5423 | 0.04 | 189.816 | 0.000 | 0.000 | ||
| 10846 | 2025.02.28 08:37 | close | 5423 | 0.04 | 189.876 | 0.000 | 0.000 | 1.63 | 3066.35 |
| 10847 | 2025.02.28 08:37 | buy | 5424 | 0.04 | 189.916 | 0.000 | 0.000 | ||
| 10848 | 2025.02.28 08:37 | buy | 5425 | 0.02 | 189.856 | 0.000 | 0.000 | ||
| 10849 | 2025.02.28 08:40 | buy | 5426 | 0.01 | 189.786 | 0.000 | 0.000 | ||
| 10850 | 2025.02.28 08:41 | buy | 5427 | 0.01 | 189.716 | 0.000 | 0.000 | ||
| 10851 | 2025.02.28 09:07 | buy | 5428 | 0.01 | 189.645 | 0.000 | 0.000 | ||
| 10852 | 2025.02.28 09:15 | close | 5428 | 0.01 | 189.764 | 0.000 | 0.000 | 0.80 | 3067.15 |
| 10853 | 2025.02.28 09:15 | close | 5424 | 0.01 | 189.764 | 0.000 | 0.000 | -1.04 | 3066.11 |
| 10854 | 2025.02.28 09:15 | buy | 5429 | 0.03 | 189.916 | 0.000 | 0.000 | ||
| 10855 | 2025.02.28 09:20 | close | 5427 | 0.01 | 189.828 | 0.000 | 0.000 | 0.76 | 3066.87 |
| 10856 | 2025.02.28 09:20 | close | 5429 | 0.01 | 189.828 | 0.000 | 0.000 | -0.60 | 3066.27 |
| 10857 | 2025.02.28 09:20 | buy | 5430 | 0.02 | 189.916 | 0.000 | 0.000 | ||
| 10858 | 2025.02.28 09:31 | buy | 5431 | 0.01 | 189.713 | 0.000 | 0.000 | ||
| 10859 | 2025.02.28 09:33 | buy | 5432 | 0.01 | 189.617 | 0.000 | 0.000 | ||
| 10860 | 2025.02.28 09:38 | buy | 5433 | 0.01 | 189.551 | 0.000 | 0.000 | ||
| 10861 | 2025.02.28 09:50 | buy | 5434 | 0.01 | 189.489 | 0.000 | 0.000 | ||
| 10862 | 2025.02.28 09:52 | buy | 5435 | 0.01 | 189.423 | 0.000 | 0.000 | ||
| 10863 | 2025.02.28 09:55 | buy | 5436 | 0.01 | 189.354 | 0.000 | 0.000 | ||
| 10864 | 2025.02.28 09:57 | buy | 5437 | 0.01 | 189.287 | 0.000 | 0.000 | ||
| 10865 | 2025.02.28 09:58 | buy | 5438 | 0.01 | 189.221 | 0.000 | 0.000 | ||
| 10866 | 2025.02.28 10:17 | close | 5438 | 0.01 | 189.321 | 0.000 | 0.000 | 0.68 | 3066.95 |
| 10867 | 2025.02.28 10:17 | close | 5430 | 0.01 | 189.321 | 0.000 | 0.000 | -4.04 | 3062.91 |
| 10868 | 2025.02.28 10:17 | buy | 5439 | 0.01 | 189.916 | 0.000 | 0.000 | ||
| 10869 | 2025.02.28 12:49 | close | 5437 | 0.01 | 189.594 | 0.000 | 0.000 | 2.08 | 3064.99 |
| 10870 | 2025.02.28 12:49 | close | 5439 | 0.01 | 189.594 | 0.000 | 0.000 | -2.19 | 3062.80 |
| 10871 | 2025.02.28 12:49 | close | 5436 | 0.01 | 189.592 | 0.000 | 0.000 | 1.62 | 3064.42 |
| 10872 | 2025.02.28 12:49 | close | 5425 | 0.01 | 189.592 | 0.000 | 0.000 | -1.79 | 3062.63 |
| 10873 | 2025.02.28 12:49 | buy | 5440 | 0.01 | 189.856 | 0.000 | 0.000 | ||
| 10874 | 2025.02.28 12:50 | close | 5435 | 0.01 | 189.636 | 0.000 | 0.000 | 1.45 | 3064.08 |
| 10875 | 2025.02.28 12:50 | close | 5440 | 0.01 | 189.636 | 0.000 | 0.000 | -1.49 | 3062.59 |
| 10876 | 2025.02.28 12:52 | close | 5434 | 0.01 | 189.641 | 0.000 | 0.000 | 1.03 | 3063.62 |
| 10877 | 2025.02.28 12:52 | close | 5426 | 0.01 | 189.641 | 0.000 | 0.000 | -0.98 | 3062.64 |
| 10878 | 2025.02.28 12:59 | close | 5433 | 0.01 | 189.904 | 0.000 | 0.000 | 2.39 | 3065.03 |
| 10879 | 2025.02.28 12:59 | close | 5432 | 0.01 | 189.904 | 0.000 | 0.000 | 1.94 | 3066.97 |
| 10880 | 2025.02.28 12:59 | close | 5431 | 0.01 | 189.904 | 0.000 | 0.000 | 1.29 | 3068.26 |
| 10881 | 2025.02.28 12:59 | buy | 5441 | 0.04 | 189.944 | 0.000 | 0.000 | ||
| 10882 | 2025.02.28 12:59 | buy | 5442 | 0.02 | 189.880 | 0.000 | 0.000 | ||
| 10883 | 2025.02.28 13:01 | close | 5442 | 0.02 | 189.986 | 0.000 | 0.000 | 1.44 | 3069.70 |
| 10884 | 2025.02.28 13:01 | close | 5441 | 0.04 | 189.986 | 0.000 | 0.000 | 1.14 | 3070.84 |
| 10885 | 2025.02.28 13:01 | buy | 5443 | 0.04 | 190.026 | 0.000 | 0.000 | ||
| 10886 | 2025.02.28 13:04 | close | 5443 | 0.04 | 190.093 | 0.000 | 0.000 | 1.82 | 3072.66 |
| 10887 | 2025.02.28 13:04 | buy | 5444 | 0.04 | 190.133 | 0.000 | 0.000 | ||
| 10888 | 2025.02.28 13:05 | buy | 5445 | 0.02 | 190.071 | 0.000 | 0.000 | ||
| 10889 | 2025.02.28 13:05 | buy | 5446 | 0.01 | 190.009 | 0.000 | 0.000 | ||
| 10890 | 2025.02.28 13:26 | buy | 5447 | 0.01 | 189.937 | 0.000 | 0.000 | ||
| 10891 | 2025.02.28 13:32 | close | 5447 | 0.01 | 190.053 | 0.000 | 0.000 | 0.79 | 3073.45 |
| 10892 | 2025.02.28 13:32 | close | 5444 | 0.01 | 190.053 | 0.000 | 0.000 | -0.54 | 3072.91 |
| 10893 | 2025.02.28 13:32 | buy | 5448 | 0.03 | 190.133 | 0.000 | 0.000 | ||
| 10894 | 2025.02.28 13:32 | close | 5448 | 0.03 | 190.163 | 0.000 | 0.000 | 0.61 | 3073.52 |
| 10895 | 2025.02.28 13:32 | close | 5446 | 0.01 | 190.163 | 0.000 | 0.000 | 1.04 | 3074.56 |
| 10896 | 2025.02.28 13:32 | close | 5445 | 0.02 | 190.163 | 0.000 | 0.000 | 1.25 | 3075.81 |
| 10897 | 2025.02.28 13:32 | buy | 5449 | 0.04 | 190.203 | 0.000 | 0.000 | ||
| 10898 | 2025.02.28 13:32 | buy | 5450 | 0.02 | 190.130 | 0.000 | 0.000 | ||
| 10899 | 2025.02.28 13:40 | buy | 5451 | 0.01 | 190.044 | 0.000 | 0.000 | ||
| 10900 | 2025.02.28 13:45 | buy | 5452 | 0.01 | 189.963 | 0.000 | 0.000 | ||
| 10901 | 2025.02.28 13:48 | close | 5452 | 0.01 | 190.081 | 0.000 | 0.000 | 0.81 | 3076.62 |
| 10902 | 2025.02.28 13:48 | close | 5449 | 0.01 | 190.081 | 0.000 | 0.000 | -0.82 | 3075.80 |
| 10903 | 2025.02.28 13:48 | buy | 5453 | 0.03 | 190.203 | 0.000 | 0.000 | ||
| 10904 | 2025.02.28 13:53 | buy | 5454 | 0.01 | 189.982 | 0.000 | 0.000 | ||
| 10905 | 2025.02.28 13:56 | buy | 5455 | 0.01 | 189.906 | 0.000 | 0.000 | ||
| 10906 | 2025.02.28 13:57 | buy | 5456 | 0.01 | 189.843 | 0.000 | 0.000 | ||
| 10907 | 2025.02.28 14:02 | buy | 5457 | 0.01 | 189.783 | 0.000 | 0.000 | ||
| 10908 | 2025.02.28 14:05 | close | 5457 | 0.01 | 189.901 | 0.000 | 0.000 | 0.80 | 3076.60 |
| 10909 | 2025.02.28 14:05 | close | 5453 | 0.01 | 189.901 | 0.000 | 0.000 | -2.05 | 3074.55 |
| 10910 | 2025.02.28 14:05 | buy | 5458 | 0.02 | 190.203 | 0.000 | 0.000 | ||
| 10911 | 2025.02.28 14:06 | close | 5456 | 0.01 | 189.950 | 0.000 | 0.000 | 0.73 | 3075.28 |
| 10912 | 2025.02.28 14:06 | close | 5458 | 0.01 | 189.950 | 0.000 | 0.000 | -1.71 | 3073.57 |
| 10913 | 2025.02.28 14:06 | buy | 5459 | 0.01 | 190.203 | 0.000 | 0.000 | ||
| 10914 | 2025.02.28 14:15 | close | 5455 | 0.01 | 190.055 | 0.000 | 0.000 | 1.01 | 3074.58 |
| 10915 | 2025.02.28 14:15 | close | 5459 | 0.01 | 190.055 | 0.000 | 0.000 | -1.00 | 3073.58 |
| 10916 | 2025.02.28 14:28 | buy | 5460 | 0.01 | 189.914 | 0.000 | 0.000 | ||
| 10917 | 2025.02.28 14:28 | buy | 5461 | 0.01 | 189.847 | 0.000 | 0.000 | ||
| 10918 | 2025.02.28 14:30 | buy | 5462 | 0.01 | 189.772 | 0.000 | 0.000 | ||
| 10919 | 2025.02.28 14:31 | buy | 5463 | 0.01 | 189.710 | 0.000 | 0.000 | ||
| 10920 | 2025.02.28 14:32 | buy | 5464 | 0.01 | 189.618 | 0.000 | 0.000 | ||
| 10921 | 2025.02.28 14:33 | buy | 5465 | 0.01 | 189.516 | 0.000 | 0.000 | ||
| 10922 | 2025.02.28 14:33 | buy | 5466 | 0.01 | 189.448 | 0.000 | 0.000 | ||
| 10923 | 2025.02.28 14:35 | close | 5466 | 0.01 | 189.550 | 0.000 | 0.000 | 0.69 | 3074.27 |
| 10924 | 2025.02.28 14:35 | close | 5450 | 0.01 | 189.550 | 0.000 | 0.000 | -3.94 | 3070.33 |
| 10925 | 2025.02.28 14:35 | buy | 5467 | 0.01 | 190.130 | 0.000 | 0.000 | ||
| 10926 | 2025.02.28 14:48 | close | 5465 | 0.01 | 189.827 | 0.000 | 0.000 | 2.11 | 3072.44 |
| 10927 | 2025.02.28 14:48 | close | 5467 | 0.01 | 189.827 | 0.000 | 0.000 | -2.06 | 3070.38 |
| 10928 | 2025.02.28 14:49 | close | 5464 | 0.01 | 189.830 | 0.000 | 0.000 | 1.44 | 3071.82 |
| 10929 | 2025.02.28 14:49 | close | 5451 | 0.01 | 189.830 | 0.000 | 0.000 | -1.45 | 3070.37 |
| 10930 | 2025.02.28 14:51 | close | 5463 | 0.01 | 189.844 | 0.000 | 0.000 | 0.91 | 3071.28 |
| 10931 | 2025.02.28 14:51 | close | 5454 | 0.01 | 189.844 | 0.000 | 0.000 | -0.93 | 3070.35 |
| 10932 | 2025.02.28 15:23 | close | 5462 | 0.01 | 190.181 | 0.000 | 0.000 | 2.77 | 3073.12 |
| 10933 | 2025.02.28 15:23 | close | 5461 | 0.01 | 190.181 | 0.000 | 0.000 | 2.26 | 3075.38 |
| 10934 | 2025.02.28 15:23 | close | 5460 | 0.01 | 190.181 | 0.000 | 0.000 | 1.81 | 3077.19 |
| 10935 | 2025.02.28 15:23 | buy | 5468 | 0.04 | 190.221 | 0.000 | 0.000 | ||
| 10936 | 2025.02.28 15:26 | buy | 5469 | 0.02 | 190.160 | 0.000 | 0.000 | ||
| 10937 | 2025.02.28 15:28 | close | 5469 | 0.02 | 190.256 | 0.000 | 0.000 | 1.31 | 3078.50 |
| 10938 | 2025.02.28 15:28 | close | 5468 | 0.04 | 190.256 | 0.000 | 0.000 | 0.95 | 3079.45 |
| 10939 | 2025.02.28 15:28 | buy | 5470 | 0.04 | 190.296 | 0.000 | 0.000 | ||
| 10940 | 2025.02.28 15:34 | buy | 5471 | 0.02 | 190.235 | 0.000 | 0.000 | ||
| 10941 | 2025.02.28 15:36 | buy | 5472 | 0.01 | 190.154 | 0.000 | 0.000 | ||
| 10942 | 2025.02.28 15:41 | buy | 5473 | 0.01 | 190.090 | 0.000 | 0.000 | ||
| 10943 | 2025.02.28 15:48 | buy | 5474 | 0.01 | 190.027 | 0.000 | 0.000 | ||
| 10944 | 2025.02.28 15:50 | buy | 5475 | 0.01 | 189.963 | 0.000 | 0.000 | ||
| 10945 | 2025.02.28 15:56 | buy | 5476 | 0.01 | 189.895 | 0.000 | 0.000 | ||
| 10946 | 2025.02.28 15:56 | buy | 5477 | 0.01 | 189.827 | 0.000 | 0.000 | ||
| 10947 | 2025.02.28 15:57 | buy | 5478 | 0.01 | 189.711 | 0.000 | 0.000 | ||
| 10948 | 2025.02.28 16:01 | close | 5478 | 0.01 | 189.820 | 0.000 | 0.000 | 0.73 | 3080.18 |
| 10949 | 2025.02.28 16:01 | close | 5470 | 0.01 | 189.820 | 0.000 | 0.000 | -3.23 | 3076.95 |
| 10950 | 2025.02.28 16:01 | buy | 5479 | 0.03 | 190.296 | 0.000 | 0.000 | ||
| 10951 | 2025.02.28 16:05 | buy | 5480 | 0.01 | 189.750 | 0.000 | 0.000 | ||
| 10952 | 2025.02.28 16:06 | buy | 5481 | 0.01 | 189.663 | 0.000 | 0.000 | ||
| 10953 | 2025.02.28 16:07 | buy | 5482 | 0.01 | 189.582 | 0.000 | 0.000 | ||
| 10954 | 2025.02.28 16:08 | buy | 5483 | 0.01 | 189.520 | 0.000 | 0.000 | ||
| 10955 | 2025.02.28 16:10 | close | 5483 | 0.01 | 189.632 | 0.000 | 0.000 | 0.76 | 3077.71 |
| 10956 | 2025.02.28 16:10 | close | 5479 | 0.01 | 189.632 | 0.000 | 0.000 | -4.50 | 3073.21 |
| 10957 | 2025.02.28 16:10 | buy | 5484 | 0.02 | 190.296 | 0.000 | 0.000 | ||
| 10958 | 2025.02.28 16:14 | buy | 5485 | 0.01 | 189.515 | 0.000 | 0.000 | ||
| 10959 | 2025.02.28 16:15 | buy | 5486 | 0.01 | 189.439 | 0.000 | 0.000 | ||
| 10960 | 2025.02.28 16:16 | buy | 5487 | 0.01 | 189.372 | 0.000 | 0.000 | ||
| 10961 | 2025.02.28 16:17 | buy | 5488 | 0.01 | 189.284 | 0.000 | 0.000 | ||
| 10962 | 2025.02.28 16:17 | buy | 5489 | 0.01 | 189.180 | 0.000 | 0.000 | ||
| 10963 | 2025.02.28 16:18 | close | 5489 | 0.01 | 189.305 | 0.000 | 0.000 | 0.85 | 3074.06 |
| 10964 | 2025.02.28 16:18 | close | 5484 | 0.01 | 189.305 | 0.000 | 0.000 | -6.72 | 3067.34 |
| 10965 | 2025.02.28 16:18 | buy | 5490 | 0.01 | 190.296 | 0.000 | 0.000 | ||
| 10966 | 2025.02.28 16:26 | buy | 5491 | 0.01 | 189.217 | 0.000 | 0.000 | ||
| 10967 | 2025.02.28 16:29 | buy | 5492 | 0.01 | 189.148 | 0.000 | 0.000 | ||
| 10968 | 2025.02.28 17:10 | close | 5492 | 0.01 | 189.707 | 0.000 | 0.000 | 3.79 | 3071.13 |
| 10969 | 2025.02.28 17:10 | close | 5490 | 0.01 | 189.707 | 0.000 | 0.000 | -3.99 | 3067.14 |
| 10970 | 2025.02.28 17:10 | close | 5491 | 0.01 | 189.701 | 0.000 | 0.000 | 3.29 | 3070.43 |
| 10971 | 2025.02.28 17:10 | close | 5471 | 0.01 | 189.701 | 0.000 | 0.000 | -3.62 | 3066.81 |
| 10972 | 2025.02.28 17:10 | buy | 5493 | 0.01 | 190.235 | 0.000 | 0.000 | ||
| 10973 | 2025.02.28 18:09 | buy | 5494 | 0.01 | 189.224 | 0.000 | 0.000 | ||
| 10974 | 2025.02.28 18:10 | buy | 5495 | 0.01 | 189.161 | 0.000 | 0.000 | ||
| 10975 | 2025.02.28 18:16 | buy | 5496 | 0.01 | 189.054 | 0.000 | 0.000 | ||
| 10976 | 2025.02.28 18:16 | buy | 5497 | 0.01 | 188.946 | 0.000 | 0.000 | ||
| 10977 | 2025.02.28 18:58 | buy | 5498 | 0.01 | 188.863 | 0.000 | 0.000 | ||
| 10978 | 2025.03.02 22:04 | close | 5498 | 0.01 | 189.528 | 0.000 | 0.000 | 4.51 | 3071.32 |
| 10979 | 2025.03.02 22:04 | close | 5493 | 0.01 | 189.528 | 0.000 | 0.000 | -4.80 | 3066.52 |
| 10980 | 2025.03.02 22:04 | close | 5497 | 0.01 | 189.539 | 0.000 | 0.000 | 4.03 | 3070.55 |
| 10981 | 2025.03.02 22:04 | close | 5472 | 0.01 | 189.539 | 0.000 | 0.000 | -4.17 | 3066.38 |
| 10982 | 2025.03.02 22:07 | close | 5496 | 0.01 | 189.564 | 0.000 | 0.000 | 3.46 | 3069.84 |
| 10983 | 2025.03.02 22:07 | close | 5473 | 0.01 | 189.564 | 0.000 | 0.000 | -3.57 | 3066.27 |
| 10984 | 2025.03.02 22:25 | close | 5495 | 0.01 | 189.575 | 0.000 | 0.000 | 2.81 | 3069.08 |
| 10985 | 2025.03.02 22:25 | close | 5474 | 0.01 | 189.575 | 0.000 | 0.000 | -3.07 | 3066.01 |
| 10986 | 2025.03.02 22:26 | close | 5494 | 0.01 | 189.576 | 0.000 | 0.000 | 2.39 | 3068.40 |
| 10987 | 2025.03.02 22:26 | close | 5475 | 0.01 | 189.576 | 0.000 | 0.000 | -2.62 | 3065.78 |
| 10988 | 2025.03.02 22:34 | close | 5488 | 0.01 | 189.582 | 0.000 | 0.000 | 2.02 | 3067.80 |
| 10989 | 2025.03.02 22:34 | close | 5476 | 0.01 | 189.582 | 0.000 | 0.000 | -2.12 | 3065.68 |
| 10990 | 2025.03.02 22:34 | close | 5487 | 0.01 | 189.592 | 0.000 | 0.000 | 1.49 | 3067.17 |
| 10991 | 2025.03.02 22:34 | close | 5477 | 0.01 | 189.592 | 0.000 | 0.000 | -1.59 | 3065.58 |
| 10992 | 2025.03.02 22:34 | close | 5486 | 0.01 | 189.589 | 0.000 | 0.000 | 1.02 | 3066.60 |
| 10993 | 2025.03.02 22:34 | close | 5480 | 0.01 | 189.589 | 0.000 | 0.000 | -1.09 | 3065.51 |
| 10994 | 2025.03.03 03:05 | buy | 5499 | 0.01 | 189.454 | 0.000 | 0.000 | ||
| 10995 | 2025.03.03 03:21 | buy | 5500 | 0.01 | 189.385 | 0.000 | 0.000 | ||
| 10996 | 2025.03.03 03:39 | close | 5500 | 0.01 | 189.513 | 0.000 | 0.000 | 0.87 | 3066.38 |
| 10997 | 2025.03.03 03:39 | close | 5481 | 0.01 | 189.513 | 0.000 | 0.000 | -0.95 | 3065.43 |
| 10998 | 2025.03.03 07:27 | buy | 5501 | 0.01 | 189.391 | 0.000 | 0.000 | ||
| 10999 | 2025.03.03 07:30 | buy | 5502 | 0.01 | 189.306 | 0.000 | 0.000 | ||
| 11000 | 2025.03.03 07:34 | close | 5502 | 0.01 | 189.441 | 0.000 | 0.000 | 0.91 | 3066.34 |
| 11001 | 2025.03.03 07:34 | close | 5482 | 0.01 | 189.441 | 0.000 | 0.000 | -0.89 | 3065.45 |
| 11002 | 2025.03.03 07:52 | buy | 5503 | 0.01 | 189.322 | 0.000 | 0.000 | ||
| 11003 | 2025.03.03 07:55 | buy | 5504 | 0.01 | 189.251 | 0.000 | 0.000 | ||
| 11004 | 2025.03.03 08:00 | buy | 5505 | 0.01 | 189.167 | 0.000 | 0.000 | ||
| 11005 | 2025.03.03 08:10 | close | 5505 | 0.01 | 189.329 | 0.000 | 0.000 | 1.10 | 3066.55 |
| 11006 | 2025.03.03 08:10 | close | 5485 | 0.01 | 189.329 | 0.000 | 0.000 | -1.20 | 3065.35 |
| 11007 | 2025.03.03 08:11 | close | 5504 | 0.01 | 189.352 | 0.000 | 0.000 | 0.69 | 3066.04 |
| 11008 | 2025.03.03 08:11 | close | 5499 | 0.01 | 189.352 | 0.000 | 0.000 | -0.69 | 3065.35 |
| 11009 | 2025.03.03 08:16 | buy | 5506 | 0.01 | 189.260 | 0.000 | 0.000 | ||
| 11010 | 2025.03.03 08:19 | buy | 5507 | 0.01 | 189.196 | 0.000 | 0.000 | ||
| 11011 | 2025.03.03 08:22 | buy | 5508 | 0.01 | 189.134 | 0.000 | 0.000 | ||
| 11012 | 2025.03.03 08:23 | buy | 5509 | 0.01 | 189.074 | 0.000 | 0.000 | ||
| 11013 | 2025.03.03 08:24 | buy | 5510 | 0.01 | 188.997 | 0.000 | 0.000 | ||
| 11014 | 2025.03.03 08:25 | buy | 5511 | 0.01 | 188.913 | 0.000 | 0.000 | ||
| 11015 | 2025.03.03 08:33 | buy | 5512 | 0.01 | 188.851 | 0.000 | 0.000 | ||
| 11016 | 2025.03.03 09:03 | close | 5512 | 0.01 | 189.113 | 0.000 | 0.000 | 1.78 | 3067.13 |
| 11017 | 2025.03.03 09:03 | close | 5501 | 0.01 | 189.113 | 0.000 | 0.000 | -1.88 | 3065.25 |
| 11018 | 2025.03.03 09:04 | close | 5511 | 0.01 | 189.126 | 0.000 | 0.000 | 1.45 | 3066.70 |
| 11019 | 2025.03.03 09:04 | close | 5503 | 0.01 | 189.126 | 0.000 | 0.000 | -1.33 | 3065.37 |
| 11020 | 2025.03.03 09:04 | close | 5510 | 0.01 | 189.132 | 0.000 | 0.000 | 0.92 | 3066.29 |
| 11021 | 2025.03.03 09:04 | close | 5506 | 0.01 | 189.132 | 0.000 | 0.000 | -0.87 | 3065.42 |
| 11022 | 2025.03.03 09:56 | close | 5509 | 0.01 | 189.881 | 0.000 | 0.000 | 5.48 | 3070.90 |
| 11023 | 2025.03.03 09:56 | close | 5508 | 0.01 | 189.881 | 0.000 | 0.000 | 5.07 | 3075.97 |
| 11024 | 2025.03.03 09:56 | close | 5507 | 0.01 | 189.881 | 0.000 | 0.000 | 4.65 | 3080.62 |
| 11025 | 2025.03.03 09:56 | buy | 5513 | 0.04 | 189.921 | 0.000 | 0.000 | ||
| 11026 | 2025.03.03 10:00 | close | 5513 | 0.04 | 190.027 | 0.000 | 0.000 | 2.88 | 3083.50 |
| 11027 | 2025.03.03 10:00 | buy | 5514 | 0.04 | 190.067 | 0.000 | 0.000 | ||
| 11028 | 2025.03.03 10:02 | buy | 5515 | 0.02 | 189.999 | 0.000 | 0.000 | ||
| 11029 | 2025.03.03 10:15 | close | 5515 | 0.02 | 190.103 | 0.000 | 0.000 | 1.41 | 3084.91 |
| 11030 | 2025.03.03 10:15 | close | 5514 | 0.04 | 190.103 | 0.000 | 0.000 | 0.98 | 3085.89 |
| 11031 | 2025.03.03 10:15 | buy | 5516 | 0.04 | 190.143 | 0.000 | 0.000 | ||
| 11032 | 2025.03.03 10:18 | close | 5516 | 0.04 | 190.211 | 0.000 | 0.000 | 1.85 | 3087.74 |
| 11033 | 2025.03.03 10:18 | buy | 5517 | 0.04 | 190.251 | 0.000 | 0.000 | ||
| 11034 | 2025.03.03 10:29 | close | 5517 | 0.04 | 190.315 | 0.000 | 0.000 | 1.74 | 3089.48 |
| 11035 | 2025.03.03 10:29 | buy | 5518 | 0.04 | 190.355 | 0.000 | 0.000 | ||
| 11036 | 2025.03.03 10:57 | close | 5518 | 0.04 | 190.699 | 0.000 | 0.000 | 9.33 | 3098.81 |
| 11037 | 2025.03.03 10:57 | buy | 5519 | 0.04 | 190.739 | 0.000 | 0.000 | ||
| 11038 | 2025.03.03 11:01 | close | 5519 | 0.04 | 190.818 | 0.000 | 0.000 | 2.14 | 3100.95 |
| 11039 | 2025.03.03 11:01 | buy | 5520 | 0.04 | 190.858 | 0.000 | 0.000 | ||
| 11040 | 2025.03.03 11:08 | close | 5520 | 0.04 | 190.926 | 0.000 | 0.000 | 1.84 | 3102.79 |
| 11041 | 2025.03.03 11:08 | buy | 5521 | 0.04 | 190.966 | 0.000 | 0.000 | ||
| 11042 | 2025.03.03 11:14 | buy | 5522 | 0.02 | 190.876 | 0.000 | 0.000 | ||
| 11043 | 2025.03.03 11:17 | buy | 5523 | 0.01 | 190.799 | 0.000 | 0.000 | ||
| 11044 | 2025.03.03 11:21 | buy | 5524 | 0.01 | 190.737 | 0.000 | 0.000 | ||
| 11045 | 2025.03.03 11:24 | close | 5524 | 0.01 | 190.839 | 0.000 | 0.000 | 0.69 | 3103.48 |
| 11046 | 2025.03.03 11:24 | close | 5521 | 0.01 | 190.839 | 0.000 | 0.000 | -0.86 | 3102.62 |
| 11047 | 2025.03.03 11:24 | buy | 5525 | 0.03 | 190.966 | 0.000 | 0.000 | ||
| 11048 | 2025.03.03 11:32 | close | 5525 | 0.03 | 190.950 | 0.000 | 0.000 | -0.33 | 3102.29 |
| 11049 | 2025.03.03 11:32 | close | 5523 | 0.01 | 190.950 | 0.000 | 0.000 | 1.02 | 3103.31 |
| 11050 | 2025.03.03 11:32 | close | 5522 | 0.02 | 190.950 | 0.000 | 0.000 | 1.00 | 3104.31 |
| 11051 | 2025.03.03 11:32 | buy | 5526 | 0.04 | 190.990 | 0.000 | 0.000 | ||
| 11052 | 2025.03.03 11:32 | buy | 5527 | 0.02 | 190.920 | 0.000 | 0.000 | ||
| 11053 | 2025.03.03 11:38 | close | 5527 | 0.02 | 191.031 | 0.000 | 0.000 | 1.51 | 3105.82 |
| 11054 | 2025.03.03 11:38 | close | 5526 | 0.04 | 191.031 | 0.000 | 0.000 | 1.11 | 3106.93 |
| 11055 | 2025.03.03 11:38 | buy | 5528 | 0.04 | 191.071 | 0.000 | 0.000 | ||
| 11056 | 2025.03.03 11:49 | close | 5528 | 0.04 | 191.145 | 0.000 | 0.000 | 2.01 | 3108.94 |
| 11057 | 2025.03.03 11:49 | buy | 5529 | 0.04 | 191.185 | 0.000 | 0.000 | ||
| 11058 | 2025.03.03 11:52 | close | 5529 | 0.04 | 191.282 | 0.000 | 0.000 | 2.63 | 3111.57 |
| 11059 | 2025.03.03 11:52 | buy | 5530 | 0.04 | 191.322 | 0.000 | 0.000 | ||
| 11060 | 2025.03.03 11:53 | buy | 5531 | 0.02 | 191.258 | 0.000 | 0.000 | ||
| 11061 | 2025.03.03 11:58 | close | 5531 | 0.02 | 191.373 | 0.000 | 0.000 | 1.56 | 3113.13 |
| 11062 | 2025.03.03 11:58 | close | 5530 | 0.04 | 191.373 | 0.000 | 0.000 | 1.38 | 3114.51 |
| 11063 | 2025.03.03 11:58 | buy | 5532 | 0.04 | 191.413 | 0.000 | 0.000 | ||
| 11064 | 2025.03.03 12:01 | close | 5532 | 0.04 | 191.502 | 0.000 | 0.000 | 2.41 | 3116.92 |
| 11065 | 2025.03.03 12:01 | buy | 5533 | 0.04 | 191.542 | 0.000 | 0.000 | ||
| 11066 | 2025.03.03 12:02 | close | 5533 | 0.04 | 191.604 | 0.000 | 0.000 | 1.68 | 3118.60 |
| 11067 | 2025.03.03 12:02 | buy | 5534 | 0.04 | 191.644 | 0.000 | 0.000 | ||
| 11068 | 2025.03.03 12:04 | buy | 5535 | 0.02 | 191.584 | 0.000 | 0.000 | ||
| 11069 | 2025.03.03 12:10 | buy | 5536 | 0.01 | 191.492 | 0.000 | 0.000 | ||
| 11070 | 2025.03.03 12:10 | buy | 5537 | 0.01 | 191.370 | 0.000 | 0.000 | ||
| 11071 | 2025.03.03 12:10 | close | 5537 | 0.01 | 191.470 | 0.000 | 0.000 | 0.68 | 3119.28 |
| 11072 | 2025.03.03 12:10 | close | 5534 | 0.01 | 191.470 | 0.000 | 0.000 | -1.18 | 3118.10 |
| 11073 | 2025.03.03 12:10 | buy | 5538 | 0.03 | 191.644 | 0.000 | 0.000 | ||
| 11074 | 2025.03.03 12:13 | close | 5538 | 0.03 | 191.651 | 0.000 | 0.000 | 0.14 | 3118.24 |
| 11075 | 2025.03.03 12:13 | close | 5536 | 0.01 | 191.651 | 0.000 | 0.000 | 1.08 | 3119.32 |
| 11076 | 2025.03.03 12:13 | close | 5535 | 0.02 | 191.651 | 0.000 | 0.000 | 0.91 | 3120.23 |
| 11077 | 2025.03.03 12:13 | buy | 5539 | 0.04 | 191.691 | 0.000 | 0.000 | ||
| 11078 | 2025.03.03 12:14 | close | 5539 | 0.04 | 191.768 | 0.000 | 0.000 | 2.09 | 3122.32 |
| 11079 | 2025.03.03 12:14 | buy | 5540 | 0.04 | 191.808 | 0.000 | 0.000 | ||
| 11080 | 2025.03.03 12:15 | buy | 5541 | 0.02 | 191.740 | 0.000 | 0.000 | ||
| 11081 | 2025.03.03 12:24 | buy | 5542 | 0.01 | 191.680 | 0.000 | 0.000 | ||
| 11082 | 2025.03.03 12:25 | buy | 5543 | 0.01 | 191.618 | 0.000 | 0.000 | ||
| 11083 | 2025.03.03 12:26 | buy | 5544 | 0.01 | 191.556 | 0.000 | 0.000 | ||
| 11084 | 2025.03.03 12:30 | close | 5544 | 0.01 | 191.661 | 0.000 | 0.000 | 0.71 | 3123.03 |
| 11085 | 2025.03.03 12:30 | close | 5540 | 0.01 | 191.661 | 0.000 | 0.000 | -1.00 | 3122.03 |
| 11086 | 2025.03.03 12:30 | buy | 5545 | 0.03 | 191.808 | 0.000 | 0.000 | ||
| 11087 | 2025.03.03 12:45 | close | 5543 | 0.01 | 191.718 | 0.000 | 0.000 | 0.68 | 3122.71 |
| 11088 | 2025.03.03 12:45 | close | 5545 | 0.01 | 191.718 | 0.000 | 0.000 | -0.61 | 3122.10 |
| 11089 | 2025.03.03 12:45 | buy | 5546 | 0.02 | 191.808 | 0.000 | 0.000 | ||
| 11090 | 2025.03.03 12:47 | close | 5546 | 0.02 | 191.792 | 0.000 | 0.000 | -0.21 | 3121.89 |
| 11091 | 2025.03.03 12:47 | close | 5542 | 0.01 | 191.792 | 0.000 | 0.000 | 0.76 | 3122.65 |
| 11092 | 2025.03.03 12:47 | close | 5541 | 0.02 | 191.792 | 0.000 | 0.000 | 0.71 | 3123.36 |
| 11093 | 2025.03.03 12:47 | buy | 5547 | 0.04 | 191.832 | 0.000 | 0.000 | ||
| 11094 | 2025.03.03 12:49 | close | 5547 | 0.04 | 191.892 | 0.000 | 0.000 | 1.63 | 3124.99 |
| 11095 | 2025.03.03 12:49 | buy | 5548 | 0.04 | 191.932 | 0.000 | 0.000 | ||
| 11096 | 2025.03.03 12:55 | buy | 5549 | 0.02 | 191.858 | 0.000 | 0.000 | ||
| 11097 | 2025.03.03 12:57 | close | 5549 | 0.02 | 191.962 | 0.000 | 0.000 | 1.41 | 3126.40 |
| 11098 | 2025.03.03 12:57 | close | 5548 | 0.04 | 191.962 | 0.000 | 0.000 | 0.82 | 3127.22 |
| 11099 | 2025.03.03 12:57 | buy | 5550 | 0.04 | 192.002 | 0.000 | 0.000 | ||
| 11100 | 2025.03.03 12:58 | buy | 5551 | 0.02 | 191.924 | 0.000 | 0.000 | ||
| 11101 | 2025.03.03 13:00 | buy | 5552 | 0.01 | 191.846 | 0.000 | 0.000 | ||
| 11102 | 2025.03.03 13:10 | buy | 5553 | 0.01 | 191.757 | 0.000 | 0.000 | ||
| 11103 | 2025.03.03 13:28 | buy | 5554 | 0.01 | 191.685 | 0.000 | 0.000 | ||
| 11104 | 2025.03.03 13:30 | buy | 5555 | 0.01 | 191.610 | 0.000 | 0.000 | ||
| 11105 | 2025.03.03 13:34 | buy | 5556 | 0.01 | 191.528 | 0.000 | 0.000 | ||
| 11106 | 2025.03.03 13:45 | close | 5556 | 0.01 | 191.633 | 0.000 | 0.000 | 0.71 | 3127.93 |
| 11107 | 2025.03.03 13:45 | close | 5550 | 0.01 | 191.633 | 0.000 | 0.000 | -2.51 | 3125.42 |
| 11108 | 2025.03.03 13:45 | buy | 5557 | 0.03 | 192.002 | 0.000 | 0.000 | ||
| 11109 | 2025.03.03 13:48 | buy | 5558 | 0.01 | 191.542 | 0.000 | 0.000 | ||
| 11110 | 2025.03.03 13:54 | buy | 5559 | 0.01 | 191.474 | 0.000 | 0.000 | ||
| 11111 | 2025.03.03 13:56 | buy | 5560 | 0.01 | 191.403 | 0.000 | 0.000 | ||
| 11112 | 2025.03.03 14:04 | buy | 5561 | 0.01 | 191.308 | 0.000 | 0.000 | ||
| 11113 | 2025.03.03 14:22 | close | 5561 | 0.01 | 191.409 | 0.000 | 0.000 | 0.68 | 3126.10 |
| 11114 | 2025.03.03 14:22 | close | 5557 | 0.01 | 191.409 | 0.000 | 0.000 | -4.03 | 3122.07 |
| 11115 | 2025.03.03 14:22 | buy | 5562 | 0.02 | 192.002 | 0.000 | 0.000 | ||
| 11116 | 2025.03.03 14:24 | close | 5560 | 0.01 | 191.504 | 0.000 | 0.000 | 0.69 | 3122.76 |
| 11117 | 2025.03.03 14:24 | close | 5562 | 0.01 | 191.504 | 0.000 | 0.000 | -3.38 | 3119.38 |
| 11118 | 2025.03.03 14:24 | buy | 5563 | 0.01 | 192.002 | 0.000 | 0.000 | ||
| 11119 | 2025.03.03 14:36 | buy | 5564 | 0.01 | 191.408 | 0.000 | 0.000 | ||
| 11120 | 2025.03.03 14:39 | buy | 5565 | 0.01 | 191.331 | 0.000 | 0.000 | ||
| 11121 | 2025.03.03 14:50 | buy | 5566 | 0.01 | 191.263 | 0.000 | 0.000 | ||
| 11122 | 2025.03.03 14:52 | buy | 5567 | 0.01 | 191.184 | 0.000 | 0.000 | ||
| 11123 | 2025.03.03 14:57 | buy | 5568 | 0.01 | 191.108 | 0.000 | 0.000 | ||
| 11124 | 2025.03.03 15:00 | buy | 5569 | 0.01 | 191.030 | 0.000 | 0.000 | ||
| 11125 | 2025.03.03 15:00 | buy | 5570 | 0.01 | 190.943 | 0.000 | 0.000 | ||
| 11126 | 2025.03.03 15:06 | buy | 5571 | 0.01 | 190.879 | 0.000 | 0.000 | ||
| 11127 | 2025.03.03 15:06 | buy | 5572 | 0.01 | 190.750 | 0.000 | 0.000 | ||
| 11128 | 2025.03.03 15:13 | buy | 5573 | 0.01 | 190.689 | 0.000 | 0.000 | ||
| 11129 | 2025.03.03 15:37 | buy | 5574 | 0.01 | 190.592 | 0.000 | 0.000 | ||
| 11130 | 2025.03.03 20:03 | buy | 5575 | 0.01 | 190.531 | 0.000 | 0.000 | ||
| 11131 | 2025.03.03 20:04 | buy | 5576 | 0.01 | 190.447 | 0.000 | 0.000 | ||
| 11132 | 2025.03.03 20:05 | buy | 5577 | 0.01 | 190.340 | 0.000 | 0.000 | ||
| 11133 | 2025.03.03 20:05 | buy | 5578 | 0.01 | 190.242 | 0.000 | 0.000 | ||
| 11134 | 2025.03.03 20:05 | buy | 5579 | 0.01 | 190.111 | 0.000 | 0.000 | ||
| 11135 | 2025.03.03 20:06 | buy | 5580 | 0.01 | 190.023 | 0.000 | 0.000 | ||
| 11136 | 2025.03.03 20:08 | buy | 5581 | 0.01 | 189.945 | 0.000 | 0.000 | ||
| 11137 | 2025.03.03 20:12 | buy | 5582 | 0.01 | 189.846 | 0.000 | 0.000 | ||
| 11138 | 2025.03.03 20:12 | buy | 5583 | 0.01 | 189.768 | 0.000 | 0.000 | ||
| 11139 | 2025.03.03 20:18 | buy | 5584 | 0.01 | 189.680 | 0.000 | 0.000 | ||
| 11140 | 2025.03.03 20:18 | buy | 5585 | 0.01 | 189.602 | 0.000 | 0.000 | ||
| 11141 | 2025.03.03 20:20 | buy | 5586 | 0.01 | 189.520 | 0.000 | 0.000 | ||
| 11142 | 2025.03.03 20:35 | buy | 5587 | 0.01 | 189.434 | 0.000 | 0.000 | ||
| 11143 | 2025.03.03 20:37 | buy | 5588 | 0.01 | 189.369 | 0.000 | 0.000 | ||
| 11144 | 2025.03.03 20:39 | buy | 5589 | 0.01 | 189.298 | 0.000 | 0.000 | ||
| 11145 | 2025.03.03 20:40 | buy | 5590 | 0.01 | 189.222 | 0.000 | 0.000 | ||
| 11146 | 2025.03.03 20:41 | buy | 5591 | 0.01 | 189.130 | 0.000 | 0.000 | ||
| 11147 | 2025.03.04 01:13 | buy | 5592 | 0.01 | 189.061 | 0.000 | 0.000 | ||
| 11148 | 2025.03.04 01:27 | buy | 5593 | 0.01 | 188.983 | 0.000 | 0.000 | ||
| 11149 | 2025.03.04 01:34 | buy | 5594 | 0.01 | 188.907 | 0.000 | 0.000 | ||
| 11150 | 2025.03.04 01:34 | buy | 5595 | 0.01 | 188.839 | 0.000 | 0.000 | ||
| 11151 | 2025.03.04 12:28 | buy | 5596 | 0.01 | 188.760 | 0.000 | 0.000 | ||
| 11152 | 2025.03.04 13:51 | buy | 5597 | 0.01 | 188.688 | 0.000 | 0.000 | ||
| 11153 | 2025.03.04 13:55 | buy | 5598 | 0.01 | 188.610 | 0.000 | 0.000 | ||
| 11154 | 2025.03.04 14:00 | buy | 5599 | 0.01 | 188.543 | 0.000 | 0.000 | ||
| 11155 | 2025.03.04 15:00 | buy | 5600 | 0.01 | 188.478 | 0.000 | 0.000 | ||
| 11156 | 2025.03.04 15:07 | buy | 5601 | 0.01 | 188.415 | 0.000 | 0.000 | ||
| 11157 | 2025.03.04 15:19 | buy | 5602 | 0.01 | 188.351 | 0.000 | 0.000 | ||
| 11158 | 2025.03.04 15:20 | buy | 5603 | 0.01 | 188.280 | 0.000 | 0.000 | ||
| 11159 | 2025.03.04 18:12 | close | 5603 | 0.01 | 190.049 | 0.000 | 0.000 | 12.00 | 3131.38 |
| 11160 | 2025.03.04 18:12 | close | 5563 | 0.01 | 190.049 | 0.000 | 0.000 | -13.18 | 3118.20 |
| 11161 | 2025.03.04 18:12 | close | 5602 | 0.01 | 190.030 | 0.000 | 0.000 | 11.39 | 3129.59 |
| 11162 | 2025.03.04 18:12 | close | 5551 | 0.01 | 190.030 | 0.000 | 0.000 | -12.78 | 3116.81 |
| 11163 | 2025.03.04 18:12 | buy | 5604 | 0.01 | 191.924 | 0.000 | 0.000 | ||
| 11164 | 2025.03.04 18:13 | close | 5601 | 0.01 | 190.082 | 0.000 | 0.000 | 11.31 | 3128.12 |
| 11165 | 2025.03.04 18:13 | close | 5604 | 0.01 | 190.082 | 0.000 | 0.000 | -12.43 | 3115.69 |
| 11166 | 2025.03.04 18:13 | close | 5600 | 0.01 | 190.107 | 0.000 | 0.000 | 11.05 | 3126.74 |
| 11167 | 2025.03.04 18:13 | close | 5552 | 0.01 | 190.107 | 0.000 | 0.000 | -11.73 | 3115.01 |
| 11168 | 2025.03.04 18:13 | close | 5599 | 0.01 | 190.091 | 0.000 | 0.000 | 10.50 | 3125.51 |
| 11169 | 2025.03.04 18:13 | close | 5553 | 0.01 | 190.091 | 0.000 | 0.000 | -11.24 | 3114.28 |
| 11170 | 2025.03.04 18:13 | close | 5598 | 0.01 | 190.099 | 0.000 | 0.000 | 10.10 | 3124.38 |
| 11171 | 2025.03.04 18:13 | close | 5554 | 0.01 | 190.099 | 0.000 | 0.000 | -10.69 | 3113.69 |
| 11172 | 2025.03.04 18:13 | close | 5597 | 0.01 | 190.074 | 0.000 | 0.000 | 9.41 | 3123.10 |
| 11173 | 2025.03.04 18:13 | close | 5555 | 0.01 | 190.074 | 0.000 | 0.000 | -10.35 | 3112.75 |
| 11174 | 2025.03.04 18:14 | close | 5596 | 0.01 | 190.081 | 0.000 | 0.000 | 8.97 | 3121.72 |
| 11175 | 2025.03.04 18:14 | close | 5558 | 0.01 | 190.081 | 0.000 | 0.000 | -9.84 | 3111.88 |
| 11176 | 2025.03.04 18:14 | close | 5595 | 0.01 | 190.092 | 0.000 | 0.000 | 8.50 | 3120.38 |
| 11177 | 2025.03.04 18:14 | close | 5559 | 0.01 | 190.092 | 0.000 | 0.000 | -9.31 | 3111.07 |
| 11178 | 2025.03.04 18:14 | close | 5594 | 0.01 | 190.119 | 0.000 | 0.000 | 8.22 | 3119.29 |
| 11179 | 2025.03.04 18:14 | close | 5564 | 0.01 | 190.119 | 0.000 | 0.000 | -8.68 | 3110.61 |
| 11180 | 2025.03.04 18:14 | close | 5593 | 0.01 | 190.110 | 0.000 | 0.000 | 7.64 | 3118.25 |
| 11181 | 2025.03.04 18:14 | close | 5565 | 0.01 | 190.110 | 0.000 | 0.000 | -8.22 | 3110.03 |
| 11182 | 2025.03.04 18:14 | close | 5592 | 0.01 | 190.147 | 0.000 | 0.000 | 7.36 | 3117.39 |
| 11183 | 2025.03.04 18:14 | close | 5566 | 0.01 | 190.147 | 0.000 | 0.000 | -7.50 | 3109.90 |
| 11184 | 2025.03.04 18:14 | close | 5591 | 0.01 | 190.138 | 0.000 | 0.000 | 6.91 | 3116.81 |
| 11185 | 2025.03.04 18:14 | close | 5567 | 0.01 | 190.138 | 0.000 | 0.000 | -7.03 | 3109.78 |
| 11186 | 2025.03.04 18:14 | close | 5590 | 0.01 | 190.175 | 0.000 | 0.000 | 6.53 | 3116.31 |
| 11187 | 2025.03.04 18:14 | close | 5568 | 0.01 | 190.175 | 0.000 | 0.000 | -6.26 | 3110.05 |
| 11188 | 2025.03.04 18:14 | close | 5589 | 0.01 | 190.156 | 0.000 | 0.000 | 5.89 | 3115.94 |
| 11189 | 2025.03.04 18:14 | close | 5569 | 0.01 | 190.156 | 0.000 | 0.000 | -5.86 | 3110.08 |
| 11190 | 2025.03.04 18:14 | close | 5588 | 0.01 | 190.166 | 0.000 | 0.000 | 5.48 | 3115.57 |
| 11191 | 2025.03.04 18:14 | close | 5570 | 0.01 | 190.166 | 0.000 | 0.000 | -5.20 | 3110.37 |
| 11192 | 2025.03.04 18:14 | close | 5587 | 0.01 | 190.138 | 0.000 | 0.000 | 4.84 | 3115.21 |
| 11193 | 2025.03.04 18:14 | close | 5571 | 0.01 | 190.138 | 0.000 | 0.000 | -4.96 | 3110.25 |
| 11194 | 2025.03.04 18:14 | close | 5586 | 0.01 | 190.144 | 0.000 | 0.000 | 4.30 | 3114.55 |
| 11195 | 2025.03.04 18:14 | close | 5572 | 0.01 | 190.144 | 0.000 | 0.000 | -4.04 | 3110.51 |
| 11196 | 2025.03.04 18:15 | close | 5585 | 0.01 | 190.145 | 0.000 | 0.000 | 3.75 | 3114.26 |
| 11197 | 2025.03.04 18:15 | close | 5573 | 0.01 | 190.145 | 0.000 | 0.000 | -3.62 | 3110.64 |
| 11198 | 2025.03.04 18:15 | close | 5584 | 0.01 | 190.133 | 0.000 | 0.000 | 3.15 | 3113.80 |
| 11199 | 2025.03.04 18:15 | close | 5574 | 0.01 | 190.133 | 0.000 | 0.000 | -3.04 | 3110.76 |
| 11200 | 2025.03.04 18:15 | close | 5583 | 0.01 | 190.157 | 0.000 | 0.000 | 2.71 | 3113.47 |
| 11201 | 2025.03.04 18:15 | close | 5575 | 0.01 | 190.157 | 0.000 | 0.000 | -2.47 | 3111.00 |
| 11202 | 2025.03.04 18:38 | close | 5582 | 0.01 | 190.127 | 0.000 | 0.000 | 1.98 | 3112.98 |
| 11203 | 2025.03.04 18:38 | close | 5576 | 0.01 | 190.127 | 0.000 | 0.000 | -2.10 | 3110.88 |
| 11204 | 2025.03.04 18:38 | close | 5581 | 0.01 | 190.133 | 0.000 | 0.000 | 1.35 | 3112.23 |
| 11205 | 2025.03.04 18:38 | close | 5577 | 0.01 | 190.133 | 0.000 | 0.000 | -1.33 | 3110.91 |
| 11206 | 2025.03.04 19:55 | close | 5580 | 0.01 | 190.971 | 0.000 | 0.000 | 6.50 | 3117.41 |
| 11207 | 2025.03.04 19:55 | close | 5579 | 0.01 | 190.971 | 0.000 | 0.000 | 5.90 | 3123.31 |
| 11208 | 2025.03.04 19:55 | close | 5578 | 0.01 | 190.971 | 0.000 | 0.000 | 5.01 | 3128.32 |
| 11209 | 2025.03.04 19:55 | buy | 5605 | 0.04 | 191.011 | 0.000 | 0.000 | ||
| 11210 | 2025.03.04 20:00 | buy | 5606 | 0.02 | 190.949 | 0.000 | 0.000 | ||
| 11211 | 2025.03.04 20:02 | buy | 5607 | 0.01 | 190.882 | 0.000 | 0.000 | ||
| 11212 | 2025.03.04 20:04 | buy | 5608 | 0.01 | 190.819 | 0.000 | 0.000 | ||
| 11213 | 2025.03.04 20:10 | close | 5608 | 0.01 | 190.937 | 0.000 | 0.000 | 0.80 | 3129.12 |
| 11214 | 2025.03.04 20:10 | close | 5605 | 0.02 | 190.937 | 0.000 | 0.000 | -1.00 | 3128.12 |
| 11215 | 2025.03.04 20:10 | buy | 5609 | 0.02 | 191.011 | 0.000 | 0.000 | ||
| 11216 | 2025.03.04 20:14 | close | 5609 | 0.02 | 191.020 | 0.000 | 0.000 | 0.12 | 3128.24 |
| 11217 | 2025.03.04 20:14 | close | 5607 | 0.01 | 191.020 | 0.000 | 0.000 | 0.94 | 3129.18 |
| 11218 | 2025.03.04 20:14 | close | 5606 | 0.02 | 191.020 | 0.000 | 0.000 | 0.96 | 3130.14 |
| 11219 | 2025.03.04 20:14 | buy | 5610 | 0.04 | 191.060 | 0.000 | 0.000 | ||
| 11220 | 2025.03.04 20:17 | close | 5610 | 0.04 | 191.158 | 0.000 | 0.000 | 2.66 | 3132.80 |
| 11221 | 2025.03.04 20:17 | buy | 5611 | 0.04 | 191.198 | 0.000 | 0.000 | ||
| 11222 | 2025.03.04 20:20 | close | 5611 | 0.04 | 191.258 | 0.000 | 0.000 | 1.63 | 3134.43 |
| 11223 | 2025.03.04 20:20 | buy | 5612 | 0.04 | 191.298 | 0.000 | 0.000 | ||
| 11224 | 2025.03.04 20:20 | buy | 5613 | 0.02 | 191.236 | 0.000 | 0.000 | ||
| 11225 | 2025.03.04 20:23 | close | 5613 | 0.02 | 191.329 | 0.000 | 0.000 | 1.26 | 3135.69 |
| 11226 | 2025.03.04 20:23 | close | 5612 | 0.04 | 191.329 | 0.000 | 0.000 | 0.84 | 3136.53 |
| 11227 | 2025.03.04 20:23 | buy | 5614 | 0.04 | 191.369 | 0.000 | 0.000 | ||
| 11228 | 2025.03.04 20:25 | buy | 5615 | 0.02 | 191.307 | 0.000 | 0.000 | ||
| 11229 | 2025.03.04 20:28 | buy | 5616 | 0.01 | 191.242 | 0.000 | 0.000 | ||
| 11230 | 2025.03.04 20:30 | buy | 5617 | 0.01 | 191.180 | 0.000 | 0.000 | ||
| 11231 | 2025.03.04 20:30 | buy | 5618 | 0.01 | 191.071 | 0.000 | 0.000 | ||
| 11232 | 2025.03.04 20:31 | buy | 5619 | 0.01 | 191.011 | 0.000 | 0.000 | ||
| 11233 | 2025.03.04 20:33 | buy | 5620 | 0.01 | 190.930 | 0.000 | 0.000 | ||
| 11234 | 2025.03.04 20:34 | buy | 5621 | 0.01 | 190.866 | 0.000 | 0.000 | ||
| 11235 | 2025.03.04 20:38 | buy | 5622 | 0.01 | 190.788 | 0.000 | 0.000 | ||
| 11236 | 2025.03.04 20:40 | buy | 5623 | 0.01 | 190.706 | 0.000 | 0.000 | ||
| 11237 | 2025.03.04 20:44 | close | 5623 | 0.01 | 190.813 | 0.000 | 0.000 | 0.72 | 3137.25 |
| 11238 | 2025.03.04 20:44 | close | 5614 | 0.01 | 190.813 | 0.000 | 0.000 | -3.77 | 3133.48 |
| 11239 | 2025.03.04 20:44 | buy | 5624 | 0.03 | 191.369 | 0.000 | 0.000 | ||
| 11240 | 2025.03.04 20:46 | close | 5622 | 0.01 | 190.891 | 0.000 | 0.000 | 0.70 | 3134.18 |
| 11241 | 2025.03.04 20:46 | close | 5624 | 0.01 | 190.891 | 0.000 | 0.000 | -3.24 | 3130.94 |
| 11242 | 2025.03.04 20:46 | buy | 5625 | 0.02 | 191.369 | 0.000 | 0.000 | ||
| 11243 | 2025.03.04 20:47 | buy | 5626 | 0.01 | 190.806 | 0.000 | 0.000 | ||
| 11244 | 2025.03.04 20:49 | buy | 5627 | 0.01 | 190.727 | 0.000 | 0.000 | ||
| 11245 | 2025.03.04 20:50 | buy | 5628 | 0.01 | 190.661 | 0.000 | 0.000 | ||
| 11246 | 2025.03.04 20:51 | buy | 5629 | 0.01 | 190.596 | 0.000 | 0.000 | ||
| 11247 | 2025.03.04 21:05 | close | 5629 | 0.01 | 190.714 | 0.000 | 0.000 | 0.80 | 3131.74 |
| 11248 | 2025.03.04 21:05 | close | 5625 | 0.01 | 190.714 | 0.000 | 0.000 | -4.44 | 3127.30 |
| 11249 | 2025.03.04 21:05 | buy | 5630 | 0.01 | 191.369 | 0.000 | 0.000 | ||
| 11250 | 2025.03.04 21:11 | close | 5628 | 0.01 | 191.008 | 0.000 | 0.000 | 2.35 | 3129.65 |
| 11251 | 2025.03.04 21:11 | close | 5630 | 0.01 | 191.008 | 0.000 | 0.000 | -2.45 | 3127.20 |
| 11252 | 2025.03.04 21:11 | close | 5627 | 0.01 | 190.975 | 0.000 | 0.000 | 1.68 | 3128.88 |
| 11253 | 2025.03.04 21:11 | close | 5615 | 0.01 | 190.975 | 0.000 | 0.000 | -2.25 | 3126.63 |
| 11254 | 2025.03.04 21:11 | buy | 5631 | 0.01 | 191.307 | 0.000 | 0.000 | ||
| 11255 | 2025.03.04 21:12 | close | 5626 | 0.01 | 191.048 | 0.000 | 0.000 | 1.65 | 3128.28 |
| 11256 | 2025.03.04 21:12 | close | 5631 | 0.01 | 191.048 | 0.000 | 0.000 | -1.75 | 3126.53 |
| 11257 | 2025.03.04 21:12 | close | 5621 | 0.01 | 191.056 | 0.000 | 0.000 | 1.29 | 3127.82 |
| 11258 | 2025.03.04 21:12 | close | 5616 | 0.01 | 191.056 | 0.000 | 0.000 | -1.26 | 3126.56 |
| 11259 | 2025.03.04 21:13 | close | 5620 | 0.01 | 191.053 | 0.000 | 0.000 | 0.83 | 3127.39 |
| 11260 | 2025.03.04 21:13 | close | 5617 | 0.01 | 191.053 | 0.000 | 0.000 | -0.86 | 3126.53 |
| 11261 | 2025.03.04 23:11 | close | 5619 | 0.01 | 191.855 | 0.000 | 0.000 | 5.73 | 3132.26 |
| 11262 | 2025.03.04 23:11 | close | 5618 | 0.01 | 191.855 | 0.000 | 0.000 | 5.32 | 3137.58 |
| 11263 | 2025.03.04 23:11 | sell | 5632 | 0.04 | 191.855 | 0.000 | 0.000 | ||
| 11264 | 2025.03.04 23:20 | close | 5632 | 0.04 | 191.782 | 0.000 | 0.000 | 1.98 | 3139.56 |
| 11265 | 2025.03.04 23:20 | buy | 5633 | 0.04 | 191.782 | 0.000 | 0.000 | ||
| 11266 | 2025.03.04 23:23 | buy | 5634 | 0.02 | 191.685 | 0.000 | 0.000 | ||
| 11267 | 2025.03.04 23:23 | buy | 5635 | 0.01 | 191.567 | 0.000 | 0.000 | ||
| 11268 | 2025.03.04 23:24 | buy | 5636 | 0.01 | 191.502 | 0.000 | 0.000 | ||
| 11269 | 2025.03.04 23:29 | close | 5636 | 0.01 | 191.604 | 0.000 | 0.000 | 0.69 | 3140.25 |
| 11270 | 2025.03.04 23:29 | close | 5633 | 0.01 | 191.604 | 0.000 | 0.000 | -1.21 | 3139.04 |
| 11271 | 2025.03.04 23:29 | buy | 5637 | 0.03 | 191.782 | 0.000 | 0.000 | ||
| 11272 | 2025.03.04 23:45 | buy | 5638 | 0.01 | 191.490 | 0.000 | 0.000 | ||
| 11273 | 2025.03.04 23:48 | buy | 5639 | 0.01 | 191.419 | 0.000 | 0.000 | ||
| 11274 | 2025.03.04 23:53 | close | 5639 | 0.01 | 191.521 | 0.000 | 0.000 | 0.69 | 3139.73 |
| 11275 | 2025.03.04 23:53 | close | 5637 | 0.01 | 191.521 | 0.000 | 0.000 | -1.78 | 3137.95 |
| 11276 | 2025.03.04 23:53 | buy | 5640 | 0.02 | 191.782 | 0.000 | 0.000 | ||
| 11277 | 2025.03.04 23:57 | close | 5638 | 0.01 | 191.603 | 0.000 | 0.000 | 0.77 | 3138.72 |
| 11278 | 2025.03.04 23:57 | close | 5640 | 0.01 | 191.603 | 0.000 | 0.000 | -1.22 | 3137.50 |
| 11279 | 2025.03.04 23:57 | buy | 5641 | 0.01 | 191.782 | 0.000 | 0.000 | ||
| 11280 | 2025.03.05 00:04 | buy | 5642 | 0.01 | 191.504 | 0.000 | 0.000 | ||
| 11281 | 2025.03.05 00:05 | buy | 5643 | 0.01 | 191.424 | 0.000 | 0.000 | ||
| 11282 | 2025.03.05 00:14 | close | 5643 | 0.01 | 191.591 | 0.000 | 0.000 | 1.13 | 3138.63 |
| 11283 | 2025.03.05 00:14 | close | 5641 | 0.01 | 191.591 | 0.000 | 0.000 | -1.23 | 3137.40 |
| 11284 | 2025.03.05 00:17 | buy | 5644 | 0.01 | 191.436 | 0.000 | 0.000 | ||
| 11285 | 2025.03.05 00:19 | buy | 5645 | 0.01 | 191.354 | 0.000 | 0.000 | ||
| 11286 | 2025.03.05 00:25 | buy | 5646 | 0.01 | 191.284 | 0.000 | 0.000 | ||
| 11287 | 2025.03.05 00:27 | close | 5646 | 0.01 | 191.409 | 0.000 | 0.000 | 0.84 | 3138.24 |
| 11288 | 2025.03.05 00:27 | close | 5634 | 0.01 | 191.409 | 0.000 | 0.000 | -1.81 | 3136.43 |
| 11289 | 2025.03.05 00:27 | buy | 5647 | 0.01 | 191.685 | 0.000 | 0.000 | ||
| 11290 | 2025.03.05 00:29 | close | 5645 | 0.01 | 191.511 | 0.000 | 0.000 | 1.07 | 3137.50 |
| 11291 | 2025.03.05 00:29 | close | 5647 | 0.01 | 191.511 | 0.000 | 0.000 | -1.11 | 3136.39 |
| 11292 | 2025.03.05 00:38 | buy | 5648 | 0.01 | 191.365 | 0.000 | 0.000 | ||
| 11293 | 2025.03.05 00:45 | close | 5648 | 0.01 | 191.586 | 0.000 | 0.000 | 1.50 | 3137.89 |
| 11294 | 2025.03.05 00:45 | close | 5635 | 0.01 | 191.586 | 0.000 | 0.000 | 0.20 | 3138.10 |
| 11295 | 2025.03.05 00:46 | close | 5644 | 0.01 | 191.662 | 0.000 | 0.000 | 1.53 | 3139.63 |
| 11296 | 2025.03.05 00:46 | close | 5642 | 0.01 | 191.662 | 0.000 | 0.000 | 1.07 | 3140.70 |
| 11297 | 2025.03.05 00:46 | buy | 5649 | 0.04 | 191.702 | 0.000 | 0.000 | ||
| 11298 | 2025.03.05 00:46 | buy | 5650 | 0.02 | 191.625 | 0.000 | 0.000 | ||
| 11299 | 2025.03.05 00:52 | close | 5650 | 0.02 | 191.727 | 0.000 | 0.000 | 1.38 | 3142.08 |
| 11300 | 2025.03.05 00:52 | close | 5649 | 0.04 | 191.727 | 0.000 | 0.000 | 0.68 | 3142.76 |
| 11301 | 2025.03.05 00:52 | buy | 5651 | 0.04 | 191.767 | 0.000 | 0.000 | ||
| 11302 | 2025.03.05 00:54 | buy | 5652 | 0.02 | 191.693 | 0.000 | 0.000 | ||
| 11303 | 2025.03.05 01:05 | buy | 5653 | 0.01 | 191.623 | 0.000 | 0.000 | ||
| 11304 | 2025.03.05 01:08 | close | 5653 | 0.01 | 191.751 | 0.000 | 0.000 | 0.87 | 3143.63 |
| 11305 | 2025.03.05 01:08 | close | 5652 | 0.02 | 191.751 | 0.000 | 0.000 | 0.79 | 3144.42 |
| 11306 | 2025.03.05 01:08 | close | 5651 | 0.04 | 191.751 | 0.000 | 0.000 | -0.44 | 3143.98 |
| 11307 | 2025.03.05 01:08 | buy | 5654 | 0.04 | 191.791 | 0.000 | 0.000 | ||
| 11308 | 2025.03.05 01:10 | buy | 5655 | 0.02 | 191.714 | 0.000 | 0.000 | ||
| 11309 | 2025.03.05 01:11 | buy | 5656 | 0.01 | 191.645 | 0.000 | 0.000 | ||
| 11310 | 2025.03.05 01:24 | close | 5656 | 0.01 | 191.816 | 0.000 | 0.000 | 1.16 | 3145.14 |
| 11311 | 2025.03.05 01:24 | close | 5655 | 0.02 | 191.816 | 0.000 | 0.000 | 1.38 | 3146.52 |
| 11312 | 2025.03.05 01:24 | close | 5654 | 0.04 | 191.816 | 0.000 | 0.000 | 0.67 | 3147.19 |
| 11313 | 2025.03.05 01:24 | sell | 5657 | 0.04 | 191.816 | 0.000 | 0.000 | ||
| 11314 | 2025.03.05 01:24 | sell | 5658 | 0.02 | 191.943 | 0.000 | 0.000 | ||
| 11315 | 2025.03.05 01:27 | sell | 5659 | 0.01 | 192.045 | 0.000 | 0.000 | ||
| 11316 | 2025.03.05 01:30 | close | 5659 | 0.01 | 191.794 | 0.000 | 0.000 | 1.70 | 3148.89 |
| 11317 | 2025.03.05 01:30 | close | 5658 | 0.02 | 191.794 | 0.000 | 0.000 | 2.02 | 3150.91 |
| 11318 | 2025.03.05 01:30 | close | 5657 | 0.04 | 191.794 | 0.000 | 0.000 | 0.59 | 3151.50 |
| 11319 | 2025.03.05 01:30 | buy | 5660 | 0.04 | 191.794 | 0.000 | 0.000 | ||
| 11320 | 2025.03.05 01:30 | buy | 5661 | 0.02 | 191.678 | 0.000 | 0.000 | ||
| 11321 | 2025.03.05 01:31 | buy | 5662 | 0.01 | 191.554 | 0.000 | 0.000 | ||
| 11322 | 2025.03.05 01:35 | close | 5662 | 0.01 | 191.752 | 0.000 | 0.000 | 1.34 | 3152.84 |
| 11323 | 2025.03.05 01:35 | close | 5661 | 0.02 | 191.752 | 0.000 | 0.000 | 1.00 | 3153.84 |
| 11324 | 2025.03.05 01:35 | close | 5660 | 0.04 | 191.752 | 0.000 | 0.000 | -1.14 | 3152.70 |
| 11325 | 2025.03.05 01:35 | buy | 5663 | 0.04 | 191.792 | 0.000 | 0.000 | ||
| 11326 | 2025.03.05 01:35 | buy | 5664 | 0.02 | 191.718 | 0.000 | 0.000 | ||
| 11327 | 2025.03.05 01:36 | buy | 5665 | 0.01 | 191.646 | 0.000 | 0.000 | ||
| 11328 | 2025.03.05 01:39 | close | 5665 | 0.01 | 191.790 | 0.000 | 0.000 | 0.98 | 3153.68 |
| 11329 | 2025.03.05 01:39 | close | 5664 | 0.02 | 191.790 | 0.000 | 0.000 | 0.98 | 3154.66 |
| 11330 | 2025.03.05 01:39 | close | 5663 | 0.04 | 191.790 | 0.000 | 0.000 | -0.05 | 3154.61 |
| 11331 | 2025.03.05 01:39 | buy | 5666 | 0.04 | 191.830 | 0.000 | 0.000 | ||
| 11332 | 2025.03.05 01:39 | buy | 5667 | 0.02 | 191.763 | 0.000 | 0.000 | ||
| 11333 | 2025.03.05 01:43 | close | 5667 | 0.02 | 191.881 | 0.000 | 0.000 | 1.60 | 3156.21 |
| 11334 | 2025.03.05 01:43 | close | 5666 | 0.04 | 191.881 | 0.000 | 0.000 | 1.39 | 3157.60 |
| 11335 | 2025.03.05 01:43 | buy | 5668 | 0.04 | 191.921 | 0.000 | 0.000 | ||
| 11336 | 2025.03.05 01:49 | buy | 5669 | 0.02 | 191.848 | 0.000 | 0.000 | ||
| 11337 | 2025.03.05 01:50 | buy | 5670 | 0.01 | 191.769 | 0.000 | 0.000 | ||
| 11338 | 2025.03.05 01:58 | buy | 5671 | 0.01 | 191.697 | 0.000 | 0.000 | ||
| 11339 | 2025.03.05 02:00 | buy | 5672 | 0.01 | 191.628 | 0.000 | 0.000 | ||
| 11340 | 2025.03.05 02:02 | buy | 5673 | 0.01 | 191.563 | 0.000 | 0.000 | ||
| 11341 | 2025.03.05 02:07 | buy | 5674 | 0.01 | 191.498 | 0.000 | 0.000 | ||
| 11342 | 2025.03.05 02:13 | buy | 5675 | 0.01 | 191.437 | 0.000 | 0.000 | ||
| 11343 | 2025.03.05 02:21 | close | 5675 | 0.01 | 191.545 | 0.000 | 0.000 | 0.74 | 3158.34 |
| 11344 | 2025.03.05 02:21 | close | 5668 | 0.01 | 191.545 | 0.000 | 0.000 | -2.55 | 3155.79 |
| 11345 | 2025.03.05 02:21 | buy | 5676 | 0.03 | 191.921 | 0.000 | 0.000 | ||
| 11346 | 2025.03.05 02:27 | buy | 5677 | 0.01 | 191.438 | 0.000 | 0.000 | ||
| 11347 | 2025.03.05 02:30 | buy | 5678 | 0.01 | 191.350 | 0.000 | 0.000 | ||
| 11348 | 2025.03.05 02:31 | buy | 5679 | 0.01 | 191.271 | 0.000 | 0.000 | ||
| 11349 | 2025.03.05 02:36 | close | 5679 | 0.01 | 191.375 | 0.000 | 0.000 | 0.70 | 3156.49 |
| 11350 | 2025.03.05 02:36 | close | 5676 | 0.01 | 191.375 | 0.000 | 0.000 | -3.71 | 3152.78 |
| 11351 | 2025.03.05 02:36 | buy | 5680 | 0.02 | 191.921 | 0.000 | 0.000 | ||
| 11352 | 2025.03.05 02:48 | close | 5678 | 0.01 | 191.460 | 0.000 | 0.000 | 0.75 | 3153.53 |
| 11353 | 2025.03.05 02:48 | close | 5680 | 0.01 | 191.460 | 0.000 | 0.000 | -3.13 | 3150.40 |
| 11354 | 2025.03.05 02:48 | buy | 5681 | 0.01 | 191.921 | 0.000 | 0.000 | ||
| 11355 | 2025.03.05 02:59 | buy | 5682 | 0.01 | 191.373 | 0.000 | 0.000 | ||
| 11356 | 2025.03.05 03:00 | buy | 5683 | 0.01 | 191.297 | 0.000 | 0.000 | ||
| 11357 | 2025.03.05 03:01 | buy | 5684 | 0.01 | 191.210 | 0.000 | 0.000 | ||
| 11358 | 2025.03.05 03:12 | close | 5684 | 0.01 | 191.550 | 0.000 | 0.000 | 2.31 | 3152.71 |
| 11359 | 2025.03.05 03:12 | close | 5681 | 0.01 | 191.550 | 0.000 | 0.000 | -2.52 | 3150.19 |
| 11360 | 2025.03.05 03:12 | close | 5683 | 0.01 | 191.527 | 0.000 | 0.000 | 1.56 | 3151.75 |
| 11361 | 2025.03.05 03:12 | close | 5669 | 0.01 | 191.527 | 0.000 | 0.000 | -2.17 | 3149.58 |
| 11362 | 2025.03.05 03:12 | buy | 5685 | 0.01 | 191.848 | 0.000 | 0.000 | ||
| 11363 | 2025.03.05 03:14 | close | 5682 | 0.01 | 191.600 | 0.000 | 0.000 | 1.54 | 3151.12 |
| 11364 | 2025.03.05 03:14 | close | 5685 | 0.01 | 191.600 | 0.000 | 0.000 | -1.68 | 3149.44 |
| 11365 | 2025.03.05 03:14 | close | 5677 | 0.01 | 191.612 | 0.000 | 0.000 | 1.18 | 3150.62 |
| 11366 | 2025.03.05 03:14 | close | 5670 | 0.01 | 191.612 | 0.000 | 0.000 | -1.07 | 3149.55 |
| 11367 | 2025.03.05 03:15 | close | 5674 | 0.01 | 191.602 | 0.000 | 0.000 | 0.70 | 3150.25 |
| 11368 | 2025.03.05 03:15 | close | 5671 | 0.01 | 191.602 | 0.000 | 0.000 | -0.65 | 3149.60 |
| 11369 | 2025.03.05 04:26 | buy | 5686 | 0.01 | 191.492 | 0.000 | 0.000 | ||
| 11370 | 2025.03.05 06:23 | buy | 5687 | 0.01 | 191.412 | 0.000 | 0.000 | ||
| 11371 | 2025.03.05 06:29 | buy | 5688 | 0.01 | 191.349 | 0.000 | 0.000 | ||
| 11372 | 2025.03.05 06:42 | close | 5688 | 0.01 | 191.489 | 0.000 | 0.000 | 0.95 | 3150.55 |
| 11373 | 2025.03.05 06:42 | close | 5672 | 0.01 | 191.489 | 0.000 | 0.000 | -0.94 | 3149.61 |
| 11374 | 2025.03.05 08:12 | close | 5687 | 0.01 | 191.937 | 0.000 | 0.000 | 3.56 | 3153.17 |
| 11375 | 2025.03.05 08:12 | close | 5686 | 0.01 | 191.937 | 0.000 | 0.000 | 3.02 | 3156.19 |
| 11376 | 2025.03.05 08:12 | close | 5673 | 0.01 | 191.937 | 0.000 | 0.000 | 2.54 | 3158.73 |
| 11377 | 2025.03.05 08:12 | buy | 5689 | 0.04 | 191.977 | 0.000 | 0.000 | ||
| 11378 | 2025.03.05 08:13 | buy | 5690 | 0.02 | 191.906 | 0.000 | 0.000 | ||
| 11379 | 2025.03.05 08:14 | close | 5690 | 0.02 | 192.024 | 0.000 | 0.000 | 1.60 | 3160.33 |
| 11380 | 2025.03.05 08:14 | close | 5689 | 0.04 | 192.024 | 0.000 | 0.000 | 1.28 | 3161.61 |
| 11381 | 2025.03.05 08:14 | buy | 5691 | 0.04 | 192.064 | 0.000 | 0.000 | ||
| 11382 | 2025.03.05 08:15 | close | 5691 | 0.04 | 192.132 | 0.000 | 0.000 | 1.85 | 3163.46 |
| 11383 | 2025.03.05 08:15 | buy | 5692 | 0.04 | 192.172 | 0.000 | 0.000 | ||
| 11384 | 2025.03.05 08:20 | close | 5692 | 0.04 | 192.308 | 0.000 | 0.000 | 3.69 | 3167.15 |
| 11385 | 2025.03.05 08:20 | buy | 5693 | 0.04 | 192.348 | 0.000 | 0.000 | ||
| 11386 | 2025.03.05 08:20 | buy | 5694 | 0.02 | 192.272 | 0.000 | 0.000 | ||
| 11387 | 2025.03.05 08:21 | buy | 5695 | 0.01 | 192.196 | 0.000 | 0.000 | ||
| 11388 | 2025.03.05 08:22 | buy | 5696 | 0.01 | 192.117 | 0.000 | 0.000 | ||
| 11389 | 2025.03.05 08:23 | buy | 5697 | 0.01 | 192.055 | 0.000 | 0.000 | ||
| 11390 | 2025.03.05 08:25 | buy | 5698 | 0.01 | 191.975 | 0.000 | 0.000 | ||
| 11391 | 2025.03.05 08:26 | close | 5698 | 0.01 | 192.097 | 0.000 | 0.000 | 0.83 | 3167.98 |
| 11392 | 2025.03.05 08:26 | close | 5693 | 0.01 | 192.097 | 0.000 | 0.000 | -1.71 | 3166.27 |
| 11393 | 2025.03.05 08:26 | buy | 5699 | 0.03 | 192.348 | 0.000 | 0.000 | ||
| 11394 | 2025.03.05 08:31 | buy | 5700 | 0.01 | 191.979 | 0.000 | 0.000 | ||
| 11395 | 2025.03.05 08:34 | buy | 5701 | 0.01 | 191.907 | 0.000 | 0.000 | ||
| 11396 | 2025.03.05 08:36 | buy | 5702 | 0.01 | 191.813 | 0.000 | 0.000 | ||
| 11397 | 2025.03.05 08:38 | buy | 5703 | 0.01 | 191.720 | 0.000 | 0.000 | ||
| 11398 | 2025.03.05 08:47 | buy | 5704 | 0.01 | 191.647 | 0.000 | 0.000 | ||
| 11399 | 2025.03.05 08:51 | close | 5704 | 0.01 | 191.771 | 0.000 | 0.000 | 0.84 | 3167.11 |
| 11400 | 2025.03.05 08:51 | close | 5699 | 0.01 | 191.771 | 0.000 | 0.000 | -3.92 | 3163.19 |
| 11401 | 2025.03.05 08:51 | buy | 5705 | 0.02 | 192.348 | 0.000 | 0.000 | ||
| 11402 | 2025.03.05 08:56 | buy | 5706 | 0.01 | 191.659 | 0.000 | 0.000 | ||
| 11403 | 2025.03.05 09:02 | buy | 5707 | 0.01 | 191.585 | 0.000 | 0.000 | ||
| 11404 | 2025.03.05 09:03 | close | 5707 | 0.01 | 191.711 | 0.000 | 0.000 | 0.85 | 3164.04 |
| 11405 | 2025.03.05 09:03 | close | 5705 | 0.01 | 191.711 | 0.000 | 0.000 | -4.33 | 3159.71 |
| 11406 | 2025.03.05 09:03 | buy | 5708 | 0.01 | 192.348 | 0.000 | 0.000 | ||
| 11407 | 2025.03.05 09:07 | buy | 5709 | 0.01 | 191.595 | 0.000 | 0.000 | ||
| 11408 | 2025.03.05 09:18 | buy | 5710 | 0.01 | 191.523 | 0.000 | 0.000 | ||
| 11409 | 2025.03.05 09:35 | close | 5710 | 0.01 | 191.920 | 0.000 | 0.000 | 2.69 | 3162.40 |
| 11410 | 2025.03.05 09:35 | close | 5708 | 0.01 | 191.920 | 0.000 | 0.000 | -2.91 | 3159.49 |
| 11411 | 2025.03.05 09:35 | close | 5709 | 0.01 | 191.899 | 0.000 | 0.000 | 2.06 | 3161.55 |
| 11412 | 2025.03.05 09:35 | close | 5694 | 0.01 | 191.899 | 0.000 | 0.000 | -2.53 | 3159.02 |
| 11413 | 2025.03.05 09:35 | buy | 5711 | 0.01 | 192.272 | 0.000 | 0.000 | ||
| 11414 | 2025.03.05 10:01 | close | 5706 | 0.01 | 191.956 | 0.000 | 0.000 | 2.02 | 3161.04 |
| 11415 | 2025.03.05 10:01 | close | 5711 | 0.01 | 191.956 | 0.000 | 0.000 | -2.14 | 3158.90 |
| 11416 | 2025.03.05 10:01 | close | 5703 | 0.01 | 191.947 | 0.000 | 0.000 | 1.54 | 3160.44 |
| 11417 | 2025.03.05 10:01 | close | 5695 | 0.01 | 191.947 | 0.000 | 0.000 | -1.69 | 3158.75 |
| 11418 | 2025.03.05 10:08 | close | 5702 | 0.01 | 191.971 | 0.000 | 0.000 | 1.07 | 3159.82 |
| 11419 | 2025.03.05 10:08 | close | 5696 | 0.01 | 191.971 | 0.000 | 0.000 | -0.99 | 3158.83 |
| 11420 | 2025.03.05 10:13 | buy | 5712 | 0.01 | 191.836 | 0.000 | 0.000 | ||
| 11421 | 2025.03.05 10:15 | buy | 5713 | 0.01 | 191.768 | 0.000 | 0.000 | ||
| 11422 | 2025.03.05 10:16 | buy | 5714 | 0.01 | 191.686 | 0.000 | 0.000 | ||
| 11423 | 2025.03.05 10:26 | buy | 5715 | 0.01 | 191.614 | 0.000 | 0.000 | ||
| 11424 | 2025.03.05 10:28 | buy | 5716 | 0.01 | 191.547 | 0.000 | 0.000 | ||
| 11425 | 2025.03.05 10:40 | close | 5716 | 0.01 | 191.803 | 0.000 | 0.000 | 1.74 | 3160.57 |
| 11426 | 2025.03.05 10:40 | close | 5697 | 0.01 | 191.803 | 0.000 | 0.000 | -1.71 | 3158.86 |
| 11427 | 2025.03.05 10:40 | close | 5715 | 0.01 | 191.795 | 0.000 | 0.000 | 1.22 | 3160.08 |
| 11428 | 2025.03.05 10:40 | close | 5700 | 0.01 | 191.795 | 0.000 | 0.000 | -1.25 | 3158.83 |
| 11429 | 2025.03.05 10:52 | buy | 5717 | 0.01 | 191.622 | 0.000 | 0.000 | ||
| 11430 | 2025.03.05 11:26 | close | 5717 | 0.01 | 191.764 | 0.000 | 0.000 | 0.96 | 3159.79 |
| 11431 | 2025.03.05 11:26 | close | 5701 | 0.01 | 191.764 | 0.000 | 0.000 | -0.97 | 3158.82 |
| 11432 | 2025.03.05 11:35 | buy | 5718 | 0.01 | 191.609 | 0.000 | 0.000 | ||
| 11433 | 2025.03.05 11:38 | close | 5718 | 0.01 | 191.725 | 0.000 | 0.000 | 0.79 | 3159.61 |
| 11434 | 2025.03.05 11:38 | close | 5712 | 0.01 | 191.725 | 0.000 | 0.000 | -0.75 | 3158.86 |
| 11435 | 2025.03.05 11:51 | buy | 5719 | 0.01 | 191.624 | 0.000 | 0.000 | ||
| 11436 | 2025.03.05 11:53 | buy | 5720 | 0.01 | 191.545 | 0.000 | 0.000 | ||
| 11437 | 2025.03.05 11:53 | buy | 5721 | 0.01 | 191.465 | 0.000 | 0.000 | ||
| 11438 | 2025.03.05 12:00 | close | 5721 | 0.01 | 191.613 | 0.000 | 0.000 | 1.01 | 3159.87 |
| 11439 | 2025.03.05 12:00 | close | 5713 | 0.01 | 191.613 | 0.000 | 0.000 | -1.05 | 3158.82 |
| 11440 | 2025.03.05 13:15 | buy | 5722 | 0.01 | 191.441 | 0.000 | 0.000 | ||
| 11441 | 2025.03.05 13:15 | buy | 5723 | 0.01 | 191.294 | 0.000 | 0.000 | ||
| 11442 | 2025.03.05 13:16 | close | 5723 | 0.01 | 191.497 | 0.000 | 0.000 | 1.38 | 3160.20 |
| 11443 | 2025.03.05 13:16 | close | 5714 | 0.01 | 191.497 | 0.000 | 0.000 | -1.28 | 3158.92 |
| 11444 | 2025.03.05 13:19 | buy | 5724 | 0.01 | 191.359 | 0.000 | 0.000 | ||
| 11445 | 2025.03.05 13:26 | buy | 5725 | 0.01 | 191.292 | 0.000 | 0.000 | ||
| 11446 | 2025.03.05 13:28 | buy | 5726 | 0.01 | 191.223 | 0.000 | 0.000 | ||
| 11447 | 2025.03.05 13:35 | buy | 5727 | 0.01 | 191.145 | 0.000 | 0.000 | ||
| 11448 | 2025.03.05 13:49 | buy | 5728 | 0.01 | 191.052 | 0.000 | 0.000 | ||
| 11449 | 2025.03.05 13:49 | buy | 5729 | 0.01 | 190.979 | 0.000 | 0.000 | ||
| 11450 | 2025.03.05 13:51 | buy | 5730 | 0.01 | 190.909 | 0.000 | 0.000 | ||
| 11451 | 2025.03.05 14:31 | close | 5730 | 0.01 | 191.250 | 0.000 | 0.000 | 2.32 | 3161.24 |
| 11452 | 2025.03.05 14:31 | close | 5719 | 0.01 | 191.250 | 0.000 | 0.000 | -2.53 | 3158.71 |
| 11453 | 2025.03.05 14:34 | close | 5729 | 0.01 | 191.273 | 0.000 | 0.000 | 1.99 | 3160.70 |
| 11454 | 2025.03.05 14:34 | close | 5720 | 0.01 | 191.273 | 0.000 | 0.000 | -1.85 | 3158.85 |
| 11455 | 2025.03.05 14:34 | close | 5728 | 0.01 | 191.251 | 0.000 | 0.000 | 1.35 | 3160.20 |
| 11456 | 2025.03.05 14:34 | close | 5722 | 0.01 | 191.251 | 0.000 | 0.000 | -1.29 | 3158.91 |
| 11457 | 2025.03.05 14:35 | close | 5727 | 0.01 | 191.257 | 0.000 | 0.000 | 0.76 | 3159.67 |
| 11458 | 2025.03.05 14:35 | close | 5724 | 0.01 | 191.257 | 0.000 | 0.000 | -0.70 | 3158.97 |
| 11459 | 2025.03.05 14:36 | buy | 5731 | 0.01 | 191.122 | 0.000 | 0.000 | ||
| 11460 | 2025.03.05 14:47 | buy | 5732 | 0.01 | 191.032 | 0.000 | 0.000 | ||
| 11461 | 2025.03.05 14:51 | close | 5732 | 0.01 | 191.156 | 0.000 | 0.000 | 0.84 | 3159.81 |
| 11462 | 2025.03.05 14:51 | close | 5725 | 0.01 | 191.156 | 0.000 | 0.000 | -0.92 | 3158.89 |
| 11463 | 2025.03.05 14:55 | buy | 5733 | 0.01 | 191.035 | 0.000 | 0.000 | ||
| 11464 | 2025.03.05 14:56 | buy | 5734 | 0.01 | 190.934 | 0.000 | 0.000 | ||
| 11465 | 2025.03.05 15:00 | close | 5734 | 0.01 | 191.245 | 0.000 | 0.000 | 2.11 | 3161.00 |
| 11466 | 2025.03.05 15:00 | close | 5726 | 0.01 | 191.245 | 0.000 | 0.000 | 0.15 | 3161.15 |
| 11467 | 2025.03.05 15:00 | close | 5733 | 0.01 | 191.612 | 0.000 | 0.000 | 3.91 | 3165.06 |
| 11468 | 2025.03.05 15:00 | close | 5731 | 0.01 | 191.612 | 0.000 | 0.000 | 3.32 | 3168.38 |
| 11469 | 2025.03.05 15:00 | sell | 5735 | 0.04 | 191.612 | 0.000 | 0.000 | ||
| 11470 | 2025.03.05 15:00 | close | 5735 | 0.04 | 191.530 | 0.000 | 0.000 | 2.22 | 3170.60 |
| 11471 | 2025.03.05 15:00 | sell | 5736 | 0.04 | 191.490 | 0.000 | 0.000 | ||
| 11472 | 2025.03.05 15:00 | close | 5736 | 0.04 | 191.407 | 0.000 | 0.000 | 2.25 | 3172.85 |
| 11473 | 2025.03.05 15:00 | sell | 5737 | 0.04 | 191.367 | 0.000 | 0.000 | ||
| 11474 | 2025.03.05 15:01 | sell | 5738 | 0.02 | 191.471 | 0.000 | 0.000 | ||
| 11475 | 2025.03.05 15:02 | close | 5738 | 0.02 | 191.328 | 0.000 | 0.000 | 1.94 | 3174.79 |
| 11476 | 2025.03.05 15:02 | close | 5737 | 0.04 | 191.328 | 0.000 | 0.000 | 1.05 | 3175.84 |
| 11477 | 2025.03.05 15:02 | sell | 5739 | 0.04 | 191.288 | 0.000 | 0.000 | ||
| 11478 | 2025.03.05 15:03 | sell | 5740 | 0.02 | 191.424 | 0.000 | 0.000 | ||
| 11479 | 2025.03.05 15:04 | sell | 5741 | 0.01 | 191.557 | 0.000 | 0.000 | ||
| 11480 | 2025.03.05 15:05 | sell | 5742 | 0.01 | 191.664 | 0.000 | 0.000 | ||
| 11481 | 2025.03.05 15:06 | close | 5742 | 0.01 | 191.549 | 0.000 | 0.000 | 0.78 | 3176.62 |
| 11482 | 2025.03.05 15:06 | close | 5739 | 0.01 | 191.549 | 0.000 | 0.000 | -1.77 | 3174.85 |
| 11483 | 2025.03.05 15:06 | sell | 5743 | 0.03 | 191.288 | 0.000 | 0.000 | ||
| 11484 | 2025.03.05 15:06 | sell | 5744 | 0.01 | 191.685 | 0.000 | 0.000 | ||
| 11485 | 2025.03.05 15:07 | sell | 5745 | 0.01 | 191.818 | 0.000 | 0.000 | ||
| 11486 | 2025.03.05 15:09 | close | 5745 | 0.01 | 191.718 | 0.000 | 0.000 | 0.68 | 3175.53 |
| 11487 | 2025.03.05 15:09 | close | 5743 | 0.01 | 191.718 | 0.000 | 0.000 | -2.91 | 3172.62 |
| 11488 | 2025.03.05 15:09 | sell | 5746 | 0.02 | 191.288 | 0.000 | 0.000 | ||
| 11489 | 2025.03.05 15:10 | close | 5744 | 0.01 | 191.551 | 0.000 | 0.000 | 0.91 | 3173.53 |
| 11490 | 2025.03.05 15:10 | close | 5746 | 0.01 | 191.551 | 0.000 | 0.000 | -1.78 | 3171.75 |
| 11491 | 2025.03.05 15:10 | sell | 5747 | 0.01 | 191.288 | 0.000 | 0.000 | ||
| 11492 | 2025.03.05 15:21 | close | 5747 | 0.01 | 191.181 | 0.000 | 0.000 | 0.73 | 3172.48 |
| 11493 | 2025.03.05 15:21 | close | 5741 | 0.01 | 191.181 | 0.000 | 0.000 | 2.55 | 3175.03 |
| 11494 | 2025.03.05 15:21 | close | 5740 | 0.02 | 191.181 | 0.000 | 0.000 | 3.30 | 3178.33 |
| 11495 | 2025.03.05 15:21 | buy | 5748 | 0.04 | 191.181 | 0.000 | 0.000 | ||
| 11496 | 2025.03.05 15:21 | buy | 5749 | 0.02 | 191.069 | 0.000 | 0.000 | ||
| 11497 | 2025.03.05 15:23 | close | 5749 | 0.02 | 191.220 | 0.000 | 0.000 | 2.05 | 3180.38 |
| 11498 | 2025.03.05 15:23 | close | 5748 | 0.04 | 191.220 | 0.000 | 0.000 | 1.06 | 3181.44 |
| 11499 | 2025.03.05 15:23 | buy | 5750 | 0.04 | 191.260 | 0.000 | 0.000 | ||
| 11500 | 2025.03.05 15:24 | buy | 5751 | 0.02 | 191.194 | 0.000 | 0.000 | ||
| 11501 | 2025.03.05 15:24 | buy | 5752 | 0.01 | 191.113 | 0.000 | 0.000 | ||
| 11502 | 2025.03.05 15:24 | buy | 5753 | 0.01 | 191.048 | 0.000 | 0.000 | ||
| 11503 | 2025.03.05 15:25 | buy | 5754 | 0.01 | 190.987 | 0.000 | 0.000 | ||
| 11504 | 2025.03.05 15:32 | close | 5754 | 0.01 | 191.103 | 0.000 | 0.000 | 0.79 | 3182.23 |
| 11505 | 2025.03.05 15:32 | close | 5750 | 0.01 | 191.103 | 0.000 | 0.000 | -1.06 | 3181.17 |
| 11506 | 2025.03.05 15:32 | buy | 5755 | 0.03 | 191.260 | 0.000 | 0.000 | ||
| 11507 | 2025.03.05 15:33 | close | 5753 | 0.01 | 191.149 | 0.000 | 0.000 | 0.68 | 3181.85 |
| 11508 | 2025.03.05 15:33 | close | 5755 | 0.01 | 191.149 | 0.000 | 0.000 | -0.75 | 3181.10 |
| 11509 | 2025.03.05 15:33 | buy | 5756 | 0.02 | 191.260 | 0.000 | 0.000 | ||
| 11510 | 2025.03.05 15:35 | close | 5756 | 0.02 | 191.252 | 0.000 | 0.000 | -0.11 | 3180.99 |
| 11511 | 2025.03.05 15:35 | close | 5752 | 0.01 | 191.252 | 0.000 | 0.000 | 0.94 | 3181.93 |
| 11512 | 2025.03.05 15:35 | close | 5751 | 0.02 | 191.252 | 0.000 | 0.000 | 0.79 | 3182.72 |
| 11513 | 2025.03.05 15:35 | sell | 5757 | 0.04 | 191.252 | 0.000 | 0.000 | ||
| 11514 | 2025.03.05 15:36 | close | 5757 | 0.04 | 191.181 | 0.000 | 0.000 | 1.92 | 3184.64 |
| 11515 | 2025.03.05 15:36 | sell | 5758 | 0.04 | 191.141 | 0.000 | 0.000 | ||
| 11516 | 2025.03.05 15:39 | sell | 5759 | 0.02 | 191.278 | 0.000 | 0.000 | ||
| 11517 | 2025.03.05 15:50 | sell | 5760 | 0.01 | 191.389 | 0.000 | 0.000 | ||
| 11518 | 2025.03.05 15:53 | sell | 5761 | 0.01 | 191.491 | 0.000 | 0.000 | ||
| 11519 | 2025.03.05 15:54 | sell | 5762 | 0.01 | 191.626 | 0.000 | 0.000 | ||
| 11520 | 2025.03.05 15:56 | sell | 5763 | 0.01 | 191.754 | 0.000 | 0.000 | ||
| 11521 | 2025.03.05 15:59 | close | 5763 | 0.01 | 191.647 | 0.000 | 0.000 | 0.73 | 3185.37 |
| 11522 | 2025.03.05 15:59 | close | 5758 | 0.01 | 191.647 | 0.000 | 0.000 | -3.43 | 3181.94 |
| 11523 | 2025.03.05 15:59 | sell | 5764 | 0.03 | 191.141 | 0.000 | 0.000 | ||
| 11524 | 2025.03.05 16:01 | close | 5762 | 0.01 | 191.506 | 0.000 | 0.000 | 0.82 | 3182.76 |
| 11525 | 2025.03.05 16:01 | close | 5764 | 0.01 | 191.506 | 0.000 | 0.000 | -2.47 | 3180.29 |
| 11526 | 2025.03.05 16:01 | sell | 5765 | 0.02 | 191.141 | 0.000 | 0.000 | ||
| 11527 | 2025.03.05 16:08 | close | 5761 | 0.01 | 191.389 | 0.000 | 0.000 | 0.69 | 3180.98 |
| 11528 | 2025.03.05 16:08 | close | 5765 | 0.01 | 191.389 | 0.000 | 0.000 | -1.68 | 3179.30 |
| 11529 | 2025.03.05 16:08 | sell | 5766 | 0.01 | 191.141 | 0.000 | 0.000 | ||
| 11530 | 2025.03.05 16:35 | close | 5766 | 0.01 | 191.036 | 0.000 | 0.000 | 0.71 | 3180.01 |
| 11531 | 2025.03.05 16:35 | close | 5760 | 0.01 | 191.036 | 0.000 | 0.000 | 2.39 | 3182.40 |
| 11532 | 2025.03.05 16:35 | close | 5759 | 0.02 | 191.036 | 0.000 | 0.000 | 3.28 | 3185.68 |
| 11533 | 2025.03.05 16:35 | buy | 5767 | 0.04 | 191.036 | 0.000 | 0.000 | ||
| 11534 | 2025.03.05 16:35 | close | 5767 | 0.04 | 191.096 | 0.000 | 0.000 | 1.63 | 3187.31 |
| 11535 | 2025.03.05 16:35 | buy | 5768 | 0.04 | 191.136 | 0.000 | 0.000 | ||
| 11536 | 2025.03.05 16:37 | close | 5768 | 0.04 | 191.224 | 0.000 | 0.000 | 2.39 | 3189.70 |
| 11537 | 2025.03.05 16:37 | buy | 5769 | 0.04 | 191.264 | 0.000 | 0.000 | ||
| 11538 | 2025.03.05 16:40 | buy | 5770 | 0.02 | 191.186 | 0.000 | 0.000 | ||
| 11539 | 2025.03.05 16:40 | buy | 5771 | 0.01 | 191.092 | 0.000 | 0.000 | ||
| 11540 | 2025.03.05 16:42 | buy | 5772 | 0.01 | 191.020 | 0.000 | 0.000 | ||
| 11541 | 2025.03.05 16:44 | buy | 5773 | 0.01 | 190.953 | 0.000 | 0.000 | ||
| 11542 | 2025.03.05 16:45 | close | 5773 | 0.01 | 191.080 | 0.000 | 0.000 | 0.86 | 3190.56 |
| 11543 | 2025.03.05 16:45 | close | 5769 | 0.01 | 191.080 | 0.000 | 0.000 | -1.25 | 3189.31 |
| 11544 | 2025.03.05 16:45 | buy | 5774 | 0.03 | 191.264 | 0.000 | 0.000 | ||
| 11545 | 2025.03.05 16:49 | close | 5772 | 0.01 | 191.157 | 0.000 | 0.000 | 0.93 | 3190.24 |
| 11546 | 2025.03.05 16:49 | close | 5774 | 0.01 | 191.157 | 0.000 | 0.000 | -0.72 | 3189.52 |
| 11547 | 2025.03.05 16:49 | buy | 5775 | 0.02 | 191.264 | 0.000 | 0.000 | ||
| 11548 | 2025.03.05 16:51 | buy | 5776 | 0.01 | 191.029 | 0.000 | 0.000 | ||
| 11549 | 2025.03.05 16:56 | close | 5776 | 0.01 | 191.155 | 0.000 | 0.000 | 0.85 | 3190.37 |
| 11550 | 2025.03.05 16:56 | close | 5775 | 0.01 | 191.155 | 0.000 | 0.000 | -0.74 | 3189.63 |
| 11551 | 2025.03.05 16:56 | buy | 5777 | 0.01 | 191.264 | 0.000 | 0.000 | ||
| 11552 | 2025.03.05 16:57 | close | 5777 | 0.01 | 191.314 | 0.000 | 0.000 | 0.34 | 3189.97 |
| 11553 | 2025.03.05 16:57 | close | 5771 | 0.01 | 191.314 | 0.000 | 0.000 | 1.51 | 3191.48 |
| 11554 | 2025.03.05 16:57 | close | 5770 | 0.02 | 191.314 | 0.000 | 0.000 | 1.74 | 3193.22 |
| 11555 | 2025.03.05 16:57 | sell | 5778 | 0.04 | 191.314 | 0.000 | 0.000 | ||
| 11556 | 2025.03.05 16:57 | sell | 5779 | 0.02 | 191.443 | 0.000 | 0.000 | ||
| 11557 | 2025.03.05 16:57 | sell | 5780 | 0.01 | 191.572 | 0.000 | 0.000 | ||
| 11558 | 2025.03.05 16:58 | close | 5780 | 0.01 | 191.351 | 0.000 | 0.000 | 1.50 | 3194.72 |
| 11559 | 2025.03.05 16:58 | close | 5779 | 0.02 | 191.351 | 0.000 | 0.000 | 1.25 | 3195.97 |
| 11560 | 2025.03.05 16:58 | close | 5778 | 0.04 | 191.351 | 0.000 | 0.000 | -1.00 | 3194.97 |
| 11561 | 2025.03.05 16:58 | sell | 5781 | 0.04 | 191.311 | 0.000 | 0.000 | ||
| 11562 | 2025.03.05 16:58 | sell | 5782 | 0.02 | 191.418 | 0.000 | 0.000 | ||
| 11563 | 2025.03.05 16:58 | sell | 5783 | 0.01 | 191.579 | 0.000 | 0.000 | ||
| 11564 | 2025.03.05 17:02 | close | 5783 | 0.01 | 191.347 | 0.000 | 0.000 | 1.57 | 3196.54 |
| 11565 | 2025.03.05 17:02 | close | 5782 | 0.02 | 191.347 | 0.000 | 0.000 | 0.96 | 3197.50 |
| 11566 | 2025.03.05 17:02 | close | 5781 | 0.04 | 191.347 | 0.000 | 0.000 | -0.98 | 3196.52 |
| 11567 | 2025.03.05 17:02 | sell | 5784 | 0.04 | 191.307 | 0.000 | 0.000 | ||
| 11568 | 2025.03.05 17:04 | close | 5784 | 0.04 | 191.242 | 0.000 | 0.000 | 1.77 | 3198.29 |
| 11569 | 2025.03.05 17:04 | sell | 5785 | 0.04 | 191.202 | 0.000 | 0.000 | ||
| 11570 | 2025.03.05 17:05 | sell | 5786 | 0.02 | 191.323 | 0.000 | 0.000 | ||
| 11571 | 2025.03.05 17:13 | sell | 5787 | 0.01 | 191.431 | 0.000 | 0.000 | ||
| 11572 | 2025.03.05 17:40 | sell | 5788 | 0.01 | 191.531 | 0.000 | 0.000 | ||
| 11573 | 2025.03.05 17:51 | sell | 5789 | 0.01 | 191.641 | 0.000 | 0.000 | ||
| 11574 | 2025.03.05 17:53 | sell | 5790 | 0.01 | 191.753 | 0.000 | 0.000 | ||
| 11575 | 2025.03.05 18:03 | sell | 5791 | 0.01 | 191.883 | 0.000 | 0.000 | ||
| 11576 | 2025.03.05 18:07 | close | 5791 | 0.01 | 191.696 | 0.000 | 0.000 | 1.27 | 3199.56 |
| 11577 | 2025.03.05 18:07 | close | 5785 | 0.01 | 191.696 | 0.000 | 0.000 | -3.35 | 3196.21 |
| 11578 | 2025.03.05 18:07 | sell | 5792 | 0.03 | 191.202 | 0.000 | 0.000 | ||
| 11579 | 2025.03.05 18:07 | close | 5790 | 0.01 | 191.519 | 0.000 | 0.000 | 1.59 | 3197.80 |
| 11580 | 2025.03.05 18:07 | close | 5792 | 0.01 | 191.519 | 0.000 | 0.000 | -2.15 | 3195.65 |
| 11581 | 2025.03.05 18:07 | sell | 5793 | 0.02 | 191.202 | 0.000 | 0.000 | ||
| 11582 | 2025.03.05 18:09 | close | 5789 | 0.01 | 191.540 | 0.000 | 0.000 | 0.69 | 3196.34 |
| 11583 | 2025.03.05 18:09 | close | 5793 | 0.01 | 191.540 | 0.000 | 0.000 | -2.29 | 3194.05 |
| 11584 | 2025.03.05 18:09 | sell | 5794 | 0.01 | 191.202 | 0.000 | 0.000 | ||
| 11585 | 2025.03.05 18:10 | sell | 5795 | 0.01 | 191.636 | 0.000 | 0.000 | ||
| 11586 | 2025.03.05 18:13 | sell | 5796 | 0.01 | 191.744 | 0.000 | 0.000 | ||
| 11587 | 2025.03.05 18:19 | sell | 5797 | 0.01 | 191.846 | 0.000 | 0.000 | ||
| 11588 | 2025.03.05 18:58 | sell | 5798 | 0.01 | 191.967 | 0.000 | 0.000 | ||
| 11589 | 2025.03.05 19:02 | sell | 5799 | 0.01 | 192.079 | 0.000 | 0.000 | ||
| 11590 | 2025.03.05 19:10 | sell | 5800 | 0.01 | 192.181 | 0.000 | 0.000 | ||
| 11591 | 2025.03.06 00:16 | sell | 5801 | 0.01 | 192.287 | 0.000 | 0.000 | ||
| 11592 | 2025.03.06 00:21 | sell | 5802 | 0.01 | 192.397 | 0.000 | 0.000 | ||
| 11593 | 2025.03.06 00:36 | sell | 5803 | 0.01 | 192.505 | 0.000 | 0.000 | ||
| 11594 | 2025.03.06 07:01 | close | 5803 | 0.01 | 191.819 | 0.000 | 0.000 | 4.65 | 3198.70 |
| 11595 | 2025.03.06 07:01 | close | 5794 | 0.01 | 191.819 | 0.000 | 0.000 | -4.74 | 3193.96 |
| 11596 | 2025.03.06 07:01 | close | 5802 | 0.01 | 191.848 | 0.000 | 0.000 | 3.73 | 3197.69 |
| 11597 | 2025.03.06 07:01 | close | 5786 | 0.01 | 191.848 | 0.000 | 0.000 | -4.11 | 3193.58 |
| 11598 | 2025.03.06 07:01 | sell | 5804 | 0.01 | 191.323 | 0.000 | 0.000 | ||
| 11599 | 2025.03.06 07:03 | close | 5801 | 0.01 | 191.780 | 0.000 | 0.000 | 3.44 | 3197.02 |
| 11600 | 2025.03.06 07:03 | close | 5804 | 0.01 | 191.780 | 0.000 | 0.000 | -3.65 | 3193.38 |
| 11601 | 2025.03.06 07:07 | close | 5800 | 0.01 | 191.741 | 0.000 | 0.000 | 2.43 | 3195.81 |
| 11602 | 2025.03.06 07:07 | close | 5787 | 0.01 | 191.741 | 0.000 | 0.000 | -2.66 | 3193.15 |
| 11603 | 2025.03.06 07:13 | close | 5799 | 0.01 | 191.737 | 0.000 | 0.000 | 1.77 | 3194.93 |
| 11604 | 2025.03.06 07:13 | close | 5788 | 0.01 | 191.737 | 0.000 | 0.000 | -1.95 | 3192.98 |
| 11605 | 2025.03.06 07:13 | close | 5798 | 0.01 | 191.720 | 0.000 | 0.000 | 1.12 | 3194.10 |
| 11606 | 2025.03.06 07:13 | close | 5795 | 0.01 | 191.720 | 0.000 | 0.000 | -1.12 | 3192.99 |
| 11607 | 2025.03.06 08:06 | close | 5797 | 0.01 | 191.208 | 0.000 | 0.000 | 3.78 | 3196.77 |
| 11608 | 2025.03.06 08:06 | close | 5796 | 0.01 | 191.208 | 0.000 | 0.000 | 3.09 | 3199.86 |
| 11609 | 2025.03.06 08:06 | sell | 5805 | 0.04 | 191.168 | 0.000 | 0.000 | ||
| 11610 | 2025.03.06 08:15 | sell | 5806 | 0.02 | 191.271 | 0.000 | 0.000 | ||
| 11611 | 2025.03.06 08:20 | close | 5806 | 0.02 | 191.121 | 0.000 | 0.000 | 2.03 | 3201.89 |
| 11612 | 2025.03.06 08:20 | close | 5805 | 0.04 | 191.121 | 0.000 | 0.000 | 1.28 | 3203.17 |
| 11613 | 2025.03.06 08:20 | sell | 5807 | 0.04 | 191.081 | 0.000 | 0.000 | ||
| 11614 | 2025.03.06 08:26 | close | 5807 | 0.04 | 191.004 | 0.000 | 0.000 | 2.09 | 3205.26 |
| 11615 | 2025.03.06 08:26 | sell | 5808 | 0.04 | 190.964 | 0.000 | 0.000 | ||
| 11616 | 2025.03.06 08:26 | sell | 5809 | 0.02 | 191.099 | 0.000 | 0.000 | ||
| 11617 | 2025.03.06 08:36 | sell | 5810 | 0.01 | 191.226 | 0.000 | 0.000 | ||
| 11618 | 2025.03.06 08:38 | sell | 5811 | 0.01 | 191.340 | 0.000 | 0.000 | ||
| 11619 | 2025.03.06 08:40 | close | 5811 | 0.01 | 191.231 | 0.000 | 0.000 | 0.74 | 3206.00 |
| 11620 | 2025.03.06 08:40 | close | 5808 | 0.01 | 191.231 | 0.000 | 0.000 | -1.81 | 3204.19 |
| 11621 | 2025.03.06 08:40 | sell | 5812 | 0.03 | 190.964 | 0.000 | 0.000 | ||
| 11622 | 2025.03.06 08:48 | sell | 5813 | 0.01 | 191.356 | 0.000 | 0.000 | ||
| 11623 | 2025.03.06 08:50 | close | 5813 | 0.01 | 191.252 | 0.000 | 0.000 | 0.71 | 3204.90 |
| 11624 | 2025.03.06 08:50 | close | 5812 | 0.01 | 191.252 | 0.000 | 0.000 | -1.95 | 3202.95 |
| 11625 | 2025.03.06 08:50 | sell | 5814 | 0.02 | 190.964 | 0.000 | 0.000 | ||
| 11626 | 2025.03.06 08:52 | sell | 5815 | 0.01 | 191.330 | 0.000 | 0.000 | ||
| 11627 | 2025.03.06 08:58 | close | 5815 | 0.01 | 191.199 | 0.000 | 0.000 | 0.89 | 3203.84 |
| 11628 | 2025.03.06 08:58 | close | 5814 | 0.01 | 191.199 | 0.000 | 0.000 | -1.59 | 3202.25 |
| 11629 | 2025.03.06 08:58 | sell | 5816 | 0.01 | 190.964 | 0.000 | 0.000 | ||
| 11630 | 2025.03.06 09:00 | close | 5816 | 0.01 | 190.930 | 0.000 | 0.000 | 0.23 | 3202.48 |
| 11631 | 2025.03.06 09:00 | close | 5810 | 0.01 | 190.930 | 0.000 | 0.000 | 2.00 | 3204.48 |
| 11632 | 2025.03.06 09:00 | close | 5809 | 0.02 | 190.930 | 0.000 | 0.000 | 2.30 | 3206.78 |
| 11633 | 2025.03.06 09:00 | sell | 5817 | 0.04 | 190.890 | 0.000 | 0.000 | ||
| 11634 | 2025.03.06 09:07 | close | 5817 | 0.04 | 190.827 | 0.000 | 0.000 | 1.71 | 3208.49 |
| 11635 | 2025.03.06 09:07 | sell | 5818 | 0.04 | 190.787 | 0.000 | 0.000 | ||
| 11636 | 2025.03.06 09:11 | sell | 5819 | 0.02 | 190.904 | 0.000 | 0.000 | ||
| 11637 | 2025.03.06 09:13 | close | 5819 | 0.02 | 190.743 | 0.000 | 0.000 | 2.18 | 3210.67 |
| 11638 | 2025.03.06 09:13 | close | 5818 | 0.04 | 190.743 | 0.000 | 0.000 | 1.19 | 3211.86 |
| 11639 | 2025.03.06 09:13 | sell | 5820 | 0.04 | 190.703 | 0.000 | 0.000 | ||
| 11640 | 2025.03.06 09:14 | sell | 5821 | 0.02 | 190.819 | 0.000 | 0.000 | ||
| 11641 | 2025.03.06 09:15 | close | 5821 | 0.02 | 190.670 | 0.000 | 0.000 | 2.02 | 3213.88 |
| 11642 | 2025.03.06 09:15 | close | 5820 | 0.04 | 190.670 | 0.000 | 0.000 | 0.89 | 3214.77 |
| 11643 | 2025.03.06 09:15 | sell | 5822 | 0.04 | 190.630 | 0.000 | 0.000 | ||
| 11644 | 2025.03.06 09:17 | sell | 5823 | 0.02 | 190.740 | 0.000 | 0.000 | ||
| 11645 | 2025.03.06 09:17 | close | 5823 | 0.02 | 190.617 | 0.000 | 0.000 | 1.67 | 3216.44 |
| 11646 | 2025.03.06 09:17 | close | 5822 | 0.04 | 190.617 | 0.000 | 0.000 | 0.35 | 3216.79 |
| 11647 | 2025.03.06 09:17 | sell | 5824 | 0.04 | 190.577 | 0.000 | 0.000 | ||
| 11648 | 2025.03.06 09:18 | sell | 5825 | 0.02 | 190.685 | 0.000 | 0.000 | ||
| 11649 | 2025.03.06 09:19 | close | 5825 | 0.02 | 190.551 | 0.000 | 0.000 | 1.82 | 3218.61 |
| 11650 | 2025.03.06 09:19 | close | 5824 | 0.04 | 190.551 | 0.000 | 0.000 | 0.70 | 3219.31 |
| 11651 | 2025.03.06 09:19 | sell | 5826 | 0.04 | 190.511 | 0.000 | 0.000 | ||
| 11652 | 2025.03.06 09:19 | sell | 5827 | 0.02 | 190.625 | 0.000 | 0.000 | ||
| 11653 | 2025.03.06 09:29 | close | 5827 | 0.02 | 190.493 | 0.000 | 0.000 | 1.79 | 3221.10 |
| 11654 | 2025.03.06 09:29 | close | 5826 | 0.04 | 190.493 | 0.000 | 0.000 | 0.49 | 3221.59 |
| 11655 | 2025.03.06 09:29 | sell | 5828 | 0.04 | 190.453 | 0.000 | 0.000 | ||
| 11656 | 2025.03.06 09:30 | close | 5828 | 0.04 | 190.369 | 0.000 | 0.000 | 2.28 | 3223.87 |
| 11657 | 2025.03.06 09:30 | sell | 5829 | 0.04 | 190.329 | 0.000 | 0.000 | ||
| 11658 | 2025.03.06 09:32 | sell | 5830 | 0.02 | 190.441 | 0.000 | 0.000 | ||
| 11659 | 2025.03.06 09:45 | sell | 5831 | 0.01 | 190.565 | 0.000 | 0.000 | ||
| 11660 | 2025.03.06 10:00 | close | 5831 | 0.01 | 190.357 | 0.000 | 0.000 | 1.41 | 3225.28 |
| 11661 | 2025.03.06 10:00 | close | 5830 | 0.02 | 190.357 | 0.000 | 0.000 | 1.14 | 3226.42 |
| 11662 | 2025.03.06 10:00 | close | 5829 | 0.04 | 190.357 | 0.000 | 0.000 | -0.76 | 3225.66 |
| 11663 | 2025.03.06 10:00 | sell | 5832 | 0.04 | 190.317 | 0.000 | 0.000 | ||
| 11664 | 2025.03.06 10:01 | close | 5832 | 0.04 | 190.235 | 0.000 | 0.000 | 2.23 | 3227.89 |
| 11665 | 2025.03.06 10:01 | sell | 5833 | 0.04 | 190.195 | 0.000 | 0.000 | ||
| 11666 | 2025.03.06 10:02 | sell | 5834 | 0.02 | 190.317 | 0.000 | 0.000 | ||
| 11667 | 2025.03.06 10:04 | close | 5834 | 0.02 | 190.173 | 0.000 | 0.000 | 1.95 | 3229.84 |
| 11668 | 2025.03.06 10:04 | close | 5833 | 0.04 | 190.173 | 0.000 | 0.000 | 0.60 | 3230.44 |
| 11669 | 2025.03.06 10:04 | sell | 5835 | 0.04 | 190.133 | 0.000 | 0.000 | ||
| 11670 | 2025.03.06 10:06 | sell | 5836 | 0.02 | 190.233 | 0.000 | 0.000 | ||
| 11671 | 2025.03.06 10:08 | sell | 5837 | 0.01 | 190.339 | 0.000 | 0.000 | ||
| 11672 | 2025.03.06 10:10 | sell | 5838 | 0.01 | 190.446 | 0.000 | 0.000 | ||
| 11673 | 2025.03.06 10:12 | close | 5838 | 0.01 | 190.318 | 0.000 | 0.000 | 0.86 | 3231.30 |
| 11674 | 2025.03.06 10:12 | close | 5835 | 0.01 | 190.318 | 0.000 | 0.000 | -1.26 | 3230.04 |
| 11675 | 2025.03.06 10:12 | sell | 5839 | 0.03 | 190.133 | 0.000 | 0.000 | ||
| 11676 | 2025.03.06 10:25 | sell | 5840 | 0.01 | 190.439 | 0.000 | 0.000 | ||
| 11677 | 2025.03.06 10:36 | sell | 5841 | 0.01 | 190.544 | 0.000 | 0.000 | ||
| 11678 | 2025.03.06 10:38 | sell | 5842 | 0.01 | 190.658 | 0.000 | 0.000 | ||
| 11679 | 2025.03.06 10:45 | close | 5842 | 0.01 | 190.547 | 0.000 | 0.000 | 0.75 | 3230.79 |
| 11680 | 2025.03.06 10:45 | close | 5839 | 0.01 | 190.547 | 0.000 | 0.000 | -2.81 | 3227.98 |
| 11681 | 2025.03.06 10:45 | sell | 5843 | 0.02 | 190.133 | 0.000 | 0.000 | ||
| 11682 | 2025.03.06 10:50 | close | 5841 | 0.01 | 190.432 | 0.000 | 0.000 | 0.76 | 3228.74 |
| 11683 | 2025.03.06 10:50 | close | 5843 | 0.01 | 190.432 | 0.000 | 0.000 | -2.03 | 3226.71 |
| 11684 | 2025.03.06 10:50 | sell | 5844 | 0.01 | 190.133 | 0.000 | 0.000 | ||
| 11685 | 2025.03.06 11:02 | close | 5840 | 0.01 | 190.285 | 0.000 | 0.000 | 1.05 | 3227.76 |
| 11686 | 2025.03.06 11:02 | close | 5844 | 0.01 | 190.285 | 0.000 | 0.000 | -1.03 | 3226.73 |
| 11687 | 2025.03.06 11:07 | sell | 5845 | 0.01 | 190.444 | 0.000 | 0.000 | ||
| 11688 | 2025.03.06 11:21 | sell | 5846 | 0.01 | 190.544 | 0.000 | 0.000 | ||
| 11689 | 2025.03.06 11:24 | close | 5846 | 0.01 | 190.441 | 0.000 | 0.000 | 0.70 | 3227.43 |
| 11690 | 2025.03.06 11:24 | close | 5836 | 0.01 | 190.441 | 0.000 | 0.000 | -1.41 | 3226.02 |
| 11691 | 2025.03.06 11:24 | sell | 5847 | 0.01 | 190.233 | 0.000 | 0.000 | ||
| 11692 | 2025.03.06 11:42 | sell | 5848 | 0.01 | 190.556 | 0.000 | 0.000 | ||
| 11693 | 2025.03.06 11:59 | close | 5848 | 0.01 | 190.398 | 0.000 | 0.000 | 1.07 | 3227.09 |
| 11694 | 2025.03.06 11:59 | close | 5847 | 0.01 | 190.398 | 0.000 | 0.000 | -1.12 | 3225.97 |
| 11695 | 2025.03.06 12:28 | sell | 5849 | 0.01 | 190.552 | 0.000 | 0.000 | ||
| 11696 | 2025.03.06 13:04 | close | 5849 | 0.01 | 190.147 | 0.000 | 0.000 | 2.74 | 3228.71 |
| 11697 | 2025.03.06 13:04 | close | 5845 | 0.01 | 190.147 | 0.000 | 0.000 | 2.01 | 3230.72 |
| 11698 | 2025.03.06 13:04 | close | 5837 | 0.01 | 190.147 | 0.000 | 0.000 | 1.30 | 3232.02 |
| 11699 | 2025.03.06 13:04 | sell | 5850 | 0.04 | 190.107 | 0.000 | 0.000 | ||
| 11700 | 2025.03.06 13:06 | close | 5850 | 0.04 | 190.028 | 0.000 | 0.000 | 2.14 | 3234.16 |
| 11701 | 2025.03.06 13:06 | sell | 5851 | 0.04 | 189.988 | 0.000 | 0.000 | ||
| 11702 | 2025.03.06 13:15 | sell | 5852 | 0.02 | 190.134 | 0.000 | 0.000 | ||
| 11703 | 2025.03.06 13:16 | sell | 5853 | 0.01 | 190.250 | 0.000 | 0.000 | ||
| 11704 | 2025.03.06 13:20 | close | 5853 | 0.01 | 190.028 | 0.000 | 0.000 | 1.51 | 3235.67 |
| 11705 | 2025.03.06 13:20 | close | 5852 | 0.02 | 190.028 | 0.000 | 0.000 | 1.44 | 3237.11 |
| 11706 | 2025.03.06 13:20 | close | 5851 | 0.04 | 190.028 | 0.000 | 0.000 | -1.09 | 3236.02 |
| 11707 | 2025.03.06 13:20 | sell | 5854 | 0.04 | 189.988 | 0.000 | 0.000 | ||
| 11708 | 2025.03.06 13:22 | sell | 5855 | 0.02 | 190.091 | 0.000 | 0.000 | ||
| 11709 | 2025.03.06 13:24 | close | 5855 | 0.02 | 189.960 | 0.000 | 0.000 | 1.77 | 3237.79 |
| 11710 | 2025.03.06 13:24 | close | 5854 | 0.04 | 189.960 | 0.000 | 0.000 | 0.76 | 3238.55 |
| 11711 | 2025.03.06 13:24 | sell | 5856 | 0.04 | 189.920 | 0.000 | 0.000 | ||
| 11712 | 2025.03.06 13:26 | sell | 5857 | 0.02 | 190.024 | 0.000 | 0.000 | ||
| 11713 | 2025.03.06 13:27 | sell | 5858 | 0.01 | 190.127 | 0.000 | 0.000 | ||
| 11714 | 2025.03.06 13:33 | close | 5858 | 0.01 | 189.946 | 0.000 | 0.000 | 1.23 | 3239.78 |
| 11715 | 2025.03.06 13:33 | close | 5857 | 0.02 | 189.946 | 0.000 | 0.000 | 1.06 | 3240.84 |
| 11716 | 2025.03.06 13:33 | close | 5856 | 0.04 | 189.946 | 0.000 | 0.000 | -0.70 | 3240.14 |
| 11717 | 2025.03.06 13:33 | sell | 5859 | 0.04 | 189.906 | 0.000 | 0.000 | ||
| 11718 | 2025.03.06 13:33 | sell | 5860 | 0.02 | 190.027 | 0.000 | 0.000 | ||
| 11719 | 2025.03.06 13:34 | sell | 5861 | 0.01 | 190.142 | 0.000 | 0.000 | ||
| 11720 | 2025.03.06 13:36 | sell | 5862 | 0.01 | 190.253 | 0.000 | 0.000 | ||
| 11721 | 2025.03.06 13:40 | close | 5862 | 0.01 | 190.132 | 0.000 | 0.000 | 0.82 | 3240.96 |
| 11722 | 2025.03.06 13:40 | close | 5859 | 0.01 | 190.132 | 0.000 | 0.000 | -1.54 | 3239.42 |
| 11723 | 2025.03.06 13:40 | sell | 5863 | 0.03 | 189.906 | 0.000 | 0.000 | ||
| 11724 | 2025.03.06 13:42 | sell | 5864 | 0.01 | 190.268 | 0.000 | 0.000 | ||
| 11725 | 2025.03.06 13:46 | close | 5864 | 0.01 | 190.168 | 0.000 | 0.000 | 0.68 | 3240.10 |
| 11726 | 2025.03.06 13:46 | close | 5863 | 0.01 | 190.168 | 0.000 | 0.000 | -1.78 | 3238.32 |
| 11727 | 2025.03.06 13:46 | sell | 5865 | 0.02 | 189.906 | 0.000 | 0.000 | ||
| 11728 | 2025.03.06 13:49 | sell | 5866 | 0.01 | 190.281 | 0.000 | 0.000 | ||
| 11729 | 2025.03.06 13:50 | close | 5866 | 0.01 | 190.136 | 0.000 | 0.000 | 0.99 | 3239.31 |
| 11730 | 2025.03.06 13:50 | close | 5865 | 0.01 | 190.136 | 0.000 | 0.000 | -1.56 | 3237.75 |
| 11731 | 2025.03.06 13:50 | sell | 5867 | 0.01 | 189.906 | 0.000 | 0.000 | ||
| 11732 | 2025.03.06 14:03 | sell | 5868 | 0.01 | 190.302 | 0.000 | 0.000 | ||
| 11733 | 2025.03.06 14:05 | close | 5868 | 0.01 | 190.095 | 0.000 | 0.000 | 1.41 | 3239.16 |
| 11734 | 2025.03.06 14:05 | close | 5867 | 0.01 | 190.095 | 0.000 | 0.000 | -1.28 | 3237.88 |
| 11735 | 2025.03.06 14:09 | sell | 5869 | 0.01 | 190.260 | 0.000 | 0.000 | ||
| 11736 | 2025.03.06 14:16 | sell | 5870 | 0.01 | 190.385 | 0.000 | 0.000 | ||
| 11737 | 2025.03.06 14:19 | sell | 5871 | 0.01 | 190.490 | 0.000 | 0.000 | ||
| 11738 | 2025.03.06 14:26 | close | 5871 | 0.01 | 190.385 | 0.000 | 0.000 | 0.71 | 3238.59 |
| 11739 | 2025.03.06 14:26 | close | 5860 | 0.01 | 190.385 | 0.000 | 0.000 | -2.43 | 3236.16 |
| 11740 | 2025.03.06 14:26 | sell | 5872 | 0.01 | 190.027 | 0.000 | 0.000 | ||
| 11741 | 2025.03.06 14:31 | close | 5870 | 0.01 | 190.213 | 0.000 | 0.000 | 1.17 | 3237.33 |
| 11742 | 2025.03.06 14:31 | close | 5872 | 0.01 | 190.213 | 0.000 | 0.000 | -1.26 | 3236.07 |
| 11743 | 2025.03.06 14:49 | sell | 5873 | 0.01 | 190.366 | 0.000 | 0.000 | ||
| 11744 | 2025.03.06 14:51 | sell | 5874 | 0.01 | 190.478 | 0.000 | 0.000 | ||
| 11745 | 2025.03.06 15:03 | sell | 5875 | 0.01 | 190.591 | 0.000 | 0.000 | ||
| 11746 | 2025.03.06 15:03 | sell | 5876 | 0.01 | 190.768 | 0.000 | 0.000 | ||
| 11747 | 2025.03.06 15:05 | sell | 5877 | 0.01 | 190.902 | 0.000 | 0.000 | ||
| 11748 | 2025.03.06 15:07 | sell | 5878 | 0.01 | 191.030 | 0.000 | 0.000 | ||
| 11749 | 2025.03.06 15:39 | sell | 5879 | 0.01 | 191.150 | 0.000 | 0.000 | ||
| 11750 | 2025.03.06 16:08 | sell | 5880 | 0.01 | 191.286 | 0.000 | 0.000 | ||
| 11751 | 2025.03.06 16:11 | sell | 5881 | 0.01 | 191.404 | 0.000 | 0.000 | ||
| 11752 | 2025.03.06 16:18 | sell | 5882 | 0.01 | 191.504 | 0.000 | 0.000 | ||
| 11753 | 2025.03.06 16:49 | close | 5882 | 0.01 | 190.838 | 0.000 | 0.000 | 4.52 | 3240.59 |
| 11754 | 2025.03.06 16:49 | close | 5861 | 0.01 | 190.838 | 0.000 | 0.000 | -4.72 | 3235.87 |
| 11755 | 2025.03.06 16:49 | close | 5881 | 0.01 | 190.850 | 0.000 | 0.000 | 3.76 | 3239.63 |
| 11756 | 2025.03.06 16:49 | close | 5869 | 0.01 | 190.850 | 0.000 | 0.000 | -4.00 | 3235.63 |
| 11757 | 2025.03.06 16:49 | close | 5880 | 0.01 | 190.844 | 0.000 | 0.000 | 3.00 | 3238.63 |
| 11758 | 2025.03.06 16:49 | close | 5873 | 0.01 | 190.844 | 0.000 | 0.000 | -3.24 | 3235.39 |
| 11759 | 2025.03.06 16:50 | close | 5879 | 0.01 | 190.829 | 0.000 | 0.000 | 2.18 | 3237.57 |
| 11760 | 2025.03.06 16:50 | close | 5874 | 0.01 | 190.829 | 0.000 | 0.000 | -2.38 | 3235.19 |
| 11761 | 2025.03.06 16:51 | close | 5878 | 0.01 | 190.808 | 0.000 | 0.000 | 1.51 | 3236.70 |
| 11762 | 2025.03.06 16:51 | close | 5875 | 0.01 | 190.808 | 0.000 | 0.000 | -1.47 | 3235.23 |
| 11763 | 2025.03.06 17:47 | close | 5877 | 0.01 | 190.396 | 0.000 | 0.000 | 3.43 | 3238.66 |
| 11764 | 2025.03.06 17:47 | close | 5876 | 0.01 | 190.396 | 0.000 | 0.000 | 2.52 | 3241.18 |
| 11765 | 2025.03.06 17:47 | sell | 5883 | 0.04 | 190.356 | 0.000 | 0.000 | ||
| 11766 | 2025.03.06 17:49 | sell | 5884 | 0.02 | 190.458 | 0.000 | 0.000 | ||
| 11767 | 2025.03.06 17:55 | sell | 5885 | 0.01 | 190.558 | 0.000 | 0.000 | ||
| 11768 | 2025.03.06 17:59 | sell | 5886 | 0.01 | 190.658 | 0.000 | 0.000 | ||
| 11769 | 2025.03.06 18:10 | close | 5886 | 0.01 | 190.551 | 0.000 | 0.000 | 0.72 | 3241.90 |
| 11770 | 2025.03.06 18:10 | close | 5883 | 0.01 | 190.551 | 0.000 | 0.000 | -1.33 | 3240.57 |
| 11771 | 2025.03.06 18:10 | sell | 5887 | 0.03 | 190.356 | 0.000 | 0.000 | ||
| 11772 | 2025.03.06 18:12 | sell | 5888 | 0.01 | 190.678 | 0.000 | 0.000 | ||
| 11773 | 2025.03.06 18:19 | sell | 5889 | 0.01 | 190.791 | 0.000 | 0.000 | ||
| 11774 | 2025.03.06 18:28 | close | 5889 | 0.01 | 190.681 | 0.000 | 0.000 | 0.74 | 3241.31 |
| 11775 | 2025.03.06 18:28 | close | 5887 | 0.01 | 190.681 | 0.000 | 0.000 | -2.21 | 3239.10 |
| 11776 | 2025.03.06 18:28 | sell | 5890 | 0.02 | 190.356 | 0.000 | 0.000 | ||
| 11777 | 2025.03.06 18:37 | close | 5888 | 0.01 | 190.578 | 0.000 | 0.000 | 0.68 | 3239.78 |
| 11778 | 2025.03.06 18:37 | close | 5890 | 0.01 | 190.578 | 0.000 | 0.000 | -1.51 | 3238.27 |
| 11779 | 2025.03.06 18:37 | sell | 5891 | 0.01 | 190.356 | 0.000 | 0.000 | ||
| 11780 | 2025.03.06 19:05 | close | 5891 | 0.01 | 190.312 | 0.000 | 0.000 | 0.29 | 3238.56 |
| 11781 | 2025.03.06 19:05 | close | 5885 | 0.01 | 190.312 | 0.000 | 0.000 | 1.66 | 3240.22 |
| 11782 | 2025.03.06 19:05 | close | 5884 | 0.02 | 190.312 | 0.000 | 0.000 | 1.98 | 3242.20 |
| 11783 | 2025.03.06 19:05 | sell | 5892 | 0.04 | 190.272 | 0.000 | 0.000 | ||
| 11784 | 2025.03.06 19:10 | sell | 5893 | 0.02 | 190.406 | 0.000 | 0.000 | ||
| 11785 | 2025.03.06 19:19 | close | 5893 | 0.02 | 190.250 | 0.000 | 0.000 | 2.12 | 3244.32 |
| 11786 | 2025.03.06 19:19 | close | 5892 | 0.04 | 190.250 | 0.000 | 0.000 | 0.60 | 3244.92 |
| 11787 | 2025.03.06 19:19 | sell | 5894 | 0.04 | 190.210 | 0.000 | 0.000 | ||
| 11788 | 2025.03.06 19:24 | sell | 5895 | 0.02 | 190.343 | 0.000 | 0.000 | ||
| 11789 | 2025.03.06 19:31 | close | 5895 | 0.02 | 190.199 | 0.000 | 0.000 | 1.95 | 3246.87 |
| 11790 | 2025.03.06 19:31 | close | 5894 | 0.04 | 190.199 | 0.000 | 0.000 | 0.30 | 3247.17 |
| 11791 | 2025.03.06 19:31 | sell | 5896 | 0.04 | 190.159 | 0.000 | 0.000 | ||
| 11792 | 2025.03.06 19:32 | sell | 5897 | 0.02 | 190.291 | 0.000 | 0.000 | ||
| 11793 | 2025.03.06 19:41 | sell | 5898 | 0.01 | 190.395 | 0.000 | 0.000 | ||
| 11794 | 2025.03.06 19:46 | sell | 5899 | 0.01 | 190.506 | 0.000 | 0.000 | ||
| 11795 | 2025.03.06 19:48 | sell | 5900 | 0.01 | 190.606 | 0.000 | 0.000 | ||
| 11796 | 2025.03.06 19:51 | sell | 5901 | 0.01 | 190.732 | 0.000 | 0.000 | ||
| 11797 | 2025.03.06 19:55 | close | 5901 | 0.01 | 190.626 | 0.000 | 0.000 | 0.71 | 3247.88 |
| 11798 | 2025.03.06 19:55 | close | 5896 | 0.01 | 190.626 | 0.000 | 0.000 | -3.17 | 3244.71 |
| 11799 | 2025.03.06 19:55 | sell | 5902 | 0.03 | 190.159 | 0.000 | 0.000 | ||
| 11800 | 2025.03.06 19:59 | close | 5900 | 0.01 | 190.495 | 0.000 | 0.000 | 0.75 | 3245.46 |
| 11801 | 2025.03.06 19:59 | close | 5902 | 0.01 | 190.495 | 0.000 | 0.000 | -2.28 | 3243.18 |
| 11802 | 2025.03.06 19:59 | sell | 5903 | 0.02 | 190.159 | 0.000 | 0.000 | ||
| 11803 | 2025.03.06 20:41 | close | 5899 | 0.01 | 190.406 | 0.000 | 0.000 | 0.68 | 3243.86 |
| 11804 | 2025.03.06 20:41 | close | 5903 | 0.01 | 190.406 | 0.000 | 0.000 | -1.67 | 3242.19 |
| 11805 | 2025.03.06 20:41 | sell | 5904 | 0.01 | 190.159 | 0.000 | 0.000 | ||
| 11806 | 2025.03.06 21:15 | sell | 5905 | 0.01 | 190.523 | 0.000 | 0.000 | ||
| 11807 | 2025.03.06 21:52 | sell | 5906 | 0.01 | 190.623 | 0.000 | 0.000 | ||
| 11808 | 2025.03.06 22:13 | close | 5906 | 0.01 | 190.179 | 0.000 | 0.000 | 3.02 | 3245.21 |
| 11809 | 2025.03.06 22:13 | close | 5905 | 0.01 | 190.179 | 0.000 | 0.000 | 2.34 | 3247.55 |
| 11810 | 2025.03.06 22:13 | close | 5904 | 0.01 | 190.179 | 0.000 | 0.000 | -0.13 | 3247.42 |
| 11811 | 2025.03.06 22:13 | close | 5898 | 0.01 | 190.179 | 0.000 | 0.000 | 1.47 | 3248.89 |
| 11812 | 2025.03.06 22:13 | close | 5897 | 0.02 | 190.179 | 0.000 | 0.000 | 1.52 | 3250.41 |
| 11813 | 2025.03.06 22:13 | buy | 5907 | 0.04 | 190.179 | 0.000 | 0.000 | ||
| 11814 | 2025.03.06 22:13 | close | 5907 | 0.04 | 190.273 | 0.000 | 0.000 | 2.55 | 3252.96 |
| 11815 | 2025.03.06 22:13 | buy | 5908 | 0.04 | 190.313 | 0.000 | 0.000 | ||
| 11816 | 2025.03.06 22:22 | close | 5908 | 0.04 | 190.378 | 0.000 | 0.000 | 1.76 | 3254.72 |
| 11817 | 2025.03.06 22:22 | sell | 5909 | 0.04 | 190.378 | 0.000 | 0.000 | ||
| 11818 | 2025.03.06 22:46 | sell | 5910 | 0.02 | 190.482 | 0.000 | 0.000 | ||
| 11819 | 2025.03.06 23:00 | sell | 5911 | 0.01 | 190.583 | 0.000 | 0.000 | ||
| 11820 | 2025.03.06 23:01 | sell | 5912 | 0.01 | 190.691 | 0.000 | 0.000 | ||
| 11821 | 2025.03.06 23:15 | sell | 5913 | 0.01 | 190.794 | 0.000 | 0.000 | ||
| 11822 | 2025.03.06 23:30 | close | 5913 | 0.01 | 190.673 | 0.000 | 0.000 | 0.82 | 3255.54 |
| 11823 | 2025.03.06 23:30 | close | 5909 | 0.01 | 190.673 | 0.000 | 0.000 | -2.00 | 3253.54 |
| 11824 | 2025.03.06 23:30 | sell | 5914 | 0.03 | 190.378 | 0.000 | 0.000 | ||
| 11825 | 2025.03.06 23:44 | sell | 5915 | 0.01 | 190.791 | 0.000 | 0.000 | ||
| 11826 | 2025.03.07 00:01 | close | 5915 | 0.01 | 190.679 | 0.000 | 0.000 | 0.58 | 3254.12 |
| 11827 | 2025.03.07 00:01 | close | 5914 | 0.01 | 190.679 | 0.000 | 0.000 | -2.22 | 3251.90 |
| 11828 | 2025.03.07 00:01 | sell | 5916 | 0.02 | 190.378 | 0.000 | 0.000 | ||
| 11829 | 2025.03.07 00:04 | close | 5912 | 0.01 | 190.585 | 0.000 | 0.000 | 0.54 | 3252.44 |
| 11830 | 2025.03.07 00:04 | close | 5916 | 0.01 | 190.585 | 0.000 | 0.000 | -1.59 | 3250.85 |
| 11831 | 2025.03.07 00:04 | sell | 5917 | 0.01 | 190.378 | 0.000 | 0.000 | ||
| 11832 | 2025.03.07 00:27 | close | 5917 | 0.01 | 190.273 | 0.000 | 0.000 | 0.53 | 3251.37 |
| 11833 | 2025.03.07 00:27 | close | 5911 | 0.01 | 190.273 | 0.000 | 0.000 | 1.92 | 3253.29 |
| 11834 | 2025.03.07 00:27 | close | 5910 | 0.02 | 190.273 | 0.000 | 0.000 | 2.48 | 3255.77 |
| 11835 | 2025.03.07 00:27 | sell | 5918 | 0.04 | 190.233 | 0.000 | 0.000 | ||
| 11836 | 2025.03.07 00:29 | sell | 5919 | 0.02 | 190.347 | 0.000 | 0.000 | ||
| 11837 | 2025.03.07 00:32 | sell | 5920 | 0.01 | 190.447 | 0.000 | 0.000 | ||
| 11838 | 2025.03.07 00:33 | sell | 5921 | 0.01 | 190.562 | 0.000 | 0.000 | ||
| 11839 | 2025.03.07 00:55 | sell | 5922 | 0.01 | 190.663 | 0.000 | 0.000 | ||
| 11840 | 2025.03.07 01:02 | sell | 5923 | 0.01 | 190.771 | 0.000 | 0.000 | ||
| 11841 | 2025.03.07 01:05 | close | 5923 | 0.01 | 190.671 | 0.000 | 0.000 | 0.68 | 3256.45 |
| 11842 | 2025.03.07 01:05 | close | 5918 | 0.01 | 190.671 | 0.000 | 0.000 | -2.97 | 3253.48 |
| 11843 | 2025.03.07 01:05 | sell | 5924 | 0.03 | 190.233 | 0.000 | 0.000 | ||
| 11844 | 2025.03.07 01:08 | close | 5922 | 0.01 | 190.560 | 0.000 | 0.000 | 0.70 | 3254.18 |
| 11845 | 2025.03.07 01:08 | close | 5924 | 0.01 | 190.560 | 0.000 | 0.000 | -2.22 | 3251.96 |
| 11846 | 2025.03.07 01:08 | sell | 5925 | 0.02 | 190.233 | 0.000 | 0.000 | ||
| 11847 | 2025.03.07 01:24 | sell | 5926 | 0.01 | 190.672 | 0.000 | 0.000 | ||
| 11848 | 2025.03.07 01:37 | close | 5926 | 0.01 | 190.567 | 0.000 | 0.000 | 0.71 | 3252.67 |
| 11849 | 2025.03.07 01:37 | close | 5925 | 0.01 | 190.567 | 0.000 | 0.000 | -2.27 | 3250.40 |
| 11850 | 2025.03.07 01:37 | sell | 5927 | 0.01 | 190.233 | 0.000 | 0.000 | ||
| 11851 | 2025.03.07 01:38 | sell | 5928 | 0.01 | 190.666 | 0.000 | 0.000 | ||
| 11852 | 2025.03.07 02:14 | close | 5928 | 0.01 | 190.448 | 0.000 | 0.000 | 1.48 | 3251.88 |
| 11853 | 2025.03.07 02:14 | close | 5927 | 0.01 | 190.448 | 0.000 | 0.000 | -1.46 | 3250.42 |
| 11854 | 2025.03.07 02:58 | close | 5921 | 0.01 | 190.177 | 0.000 | 0.000 | 2.61 | 3253.03 |
| 11855 | 2025.03.07 02:58 | close | 5920 | 0.01 | 190.177 | 0.000 | 0.000 | 1.83 | 3254.86 |
| 11856 | 2025.03.07 02:58 | close | 5919 | 0.02 | 190.177 | 0.000 | 0.000 | 2.31 | 3257.17 |
| 11857 | 2025.03.07 02:58 | sell | 5929 | 0.04 | 190.137 | 0.000 | 0.000 | ||
| 11858 | 2025.03.07 03:19 | close | 5929 | 0.04 | 190.076 | 0.000 | 0.000 | 1.66 | 3258.83 |
| 11859 | 2025.03.07 03:19 | sell | 5930 | 0.04 | 190.036 | 0.000 | 0.000 | ||
| 11860 | 2025.03.07 03:34 | sell | 5931 | 0.02 | 190.142 | 0.000 | 0.000 | ||
| 11861 | 2025.03.07 03:42 | sell | 5932 | 0.01 | 190.247 | 0.000 | 0.000 | ||
| 11862 | 2025.03.07 04:25 | close | 5932 | 0.01 | 190.070 | 0.000 | 0.000 | 1.21 | 3260.04 |
| 11863 | 2025.03.07 04:25 | close | 5931 | 0.02 | 190.070 | 0.000 | 0.000 | 0.98 | 3261.02 |
| 11864 | 2025.03.07 04:25 | close | 5930 | 0.04 | 190.070 | 0.000 | 0.000 | -0.92 | 3260.10 |
| 11865 | 2025.03.07 04:25 | buy | 5933 | 0.04 | 190.070 | 0.000 | 0.000 | ||
| 11866 | 2025.03.07 04:30 | close | 5933 | 0.04 | 190.140 | 0.000 | 0.000 | 1.90 | 3262.00 |
| 11867 | 2025.03.07 04:30 | buy | 5934 | 0.04 | 190.180 | 0.000 | 0.000 | ||
| 11868 | 2025.03.07 04:32 | buy | 5935 | 0.02 | 190.114 | 0.000 | 0.000 | ||
| 11869 | 2025.03.07 04:46 | close | 5935 | 0.02 | 190.212 | 0.000 | 0.000 | 1.33 | 3263.33 |
| 11870 | 2025.03.07 04:46 | close | 5934 | 0.04 | 190.212 | 0.000 | 0.000 | 0.87 | 3264.20 |
| 11871 | 2025.03.07 04:46 | sell | 5936 | 0.04 | 190.212 | 0.000 | 0.000 | ||
| 11872 | 2025.03.07 05:00 | sell | 5937 | 0.02 | 190.322 | 0.000 | 0.000 | ||
| 11873 | 2025.03.07 05:50 | close | 5937 | 0.02 | 190.185 | 0.000 | 0.000 | 1.86 | 3266.06 |
| 11874 | 2025.03.07 05:50 | close | 5936 | 0.04 | 190.185 | 0.000 | 0.000 | 0.73 | 3266.79 |
| 11875 | 2025.03.07 05:50 | buy | 5938 | 0.04 | 190.185 | 0.000 | 0.000 | ||
| 11876 | 2025.03.07 05:53 | buy | 5939 | 0.02 | 190.108 | 0.000 | 0.000 | ||
| 11877 | 2025.03.07 05:59 | buy | 5940 | 0.01 | 190.037 | 0.000 | 0.000 | ||
| 11878 | 2025.03.07 06:05 | buy | 5941 | 0.01 | 189.975 | 0.000 | 0.000 | ||
| 11879 | 2025.03.07 06:09 | close | 5941 | 0.01 | 190.076 | 0.000 | 0.000 | 0.68 | 3267.47 |
| 11880 | 2025.03.07 06:09 | close | 5938 | 0.01 | 190.076 | 0.000 | 0.000 | -0.74 | 3266.73 |
| 11881 | 2025.03.07 06:09 | buy | 5942 | 0.03 | 190.185 | 0.000 | 0.000 | ||
| 11882 | 2025.03.07 06:16 | close | 5942 | 0.03 | 190.172 | 0.000 | 0.000 | -0.26 | 3266.47 |
| 11883 | 2025.03.07 06:16 | close | 5940 | 0.01 | 190.172 | 0.000 | 0.000 | 0.91 | 3267.38 |
| 11884 | 2025.03.07 06:16 | close | 5939 | 0.02 | 190.172 | 0.000 | 0.000 | 0.87 | 3268.25 |
| 11885 | 2025.03.07 06:16 | sell | 5943 | 0.04 | 190.172 | 0.000 | 0.000 | ||
| 11886 | 2025.03.07 06:19 | sell | 5944 | 0.02 | 190.282 | 0.000 | 0.000 | ||
| 11887 | 2025.03.07 06:33 | close | 5944 | 0.02 | 190.154 | 0.000 | 0.000 | 1.73 | 3269.98 |
| 11888 | 2025.03.07 06:33 | close | 5943 | 0.04 | 190.154 | 0.000 | 0.000 | 0.49 | 3270.47 |
| 11889 | 2025.03.07 06:33 | sell | 5945 | 0.04 | 190.114 | 0.000 | 0.000 | ||
| 11890 | 2025.03.07 06:57 | sell | 5946 | 0.02 | 190.217 | 0.000 | 0.000 | ||
| 11891 | 2025.03.07 07:00 | sell | 5947 | 0.01 | 190.339 | 0.000 | 0.000 | ||
| 11892 | 2025.03.07 07:09 | sell | 5948 | 0.01 | 190.445 | 0.000 | 0.000 | ||
| 11893 | 2025.03.07 07:19 | close | 5948 | 0.01 | 190.336 | 0.000 | 0.000 | 0.74 | 3271.21 |
| 11894 | 2025.03.07 07:19 | close | 5945 | 0.01 | 190.336 | 0.000 | 0.000 | -1.51 | 3269.70 |
| 11895 | 2025.03.07 07:19 | sell | 5949 | 0.03 | 190.114 | 0.000 | 0.000 | ||
| 11896 | 2025.03.07 07:22 | sell | 5950 | 0.01 | 190.452 | 0.000 | 0.000 | ||
| 11897 | 2025.03.07 07:25 | sell | 5951 | 0.01 | 190.556 | 0.000 | 0.000 | ||
| 11898 | 2025.03.07 07:36 | sell | 5952 | 0.01 | 190.664 | 0.000 | 0.000 | ||
| 11899 | 2025.03.07 07:37 | close | 5952 | 0.01 | 190.537 | 0.000 | 0.000 | 0.86 | 3270.56 |
| 11900 | 2025.03.07 07:37 | close | 5949 | 0.01 | 190.537 | 0.000 | 0.000 | -2.87 | 3267.69 |
| 11901 | 2025.03.07 07:37 | sell | 5953 | 0.02 | 190.114 | 0.000 | 0.000 | ||
| 11902 | 2025.03.07 07:39 | close | 5951 | 0.01 | 190.455 | 0.000 | 0.000 | 0.68 | 3268.37 |
| 11903 | 2025.03.07 07:39 | close | 5953 | 0.01 | 190.455 | 0.000 | 0.000 | -2.32 | 3266.05 |
| 11904 | 2025.03.07 07:39 | sell | 5954 | 0.01 | 190.114 | 0.000 | 0.000 | ||
| 11905 | 2025.03.07 07:49 | sell | 5955 | 0.01 | 190.558 | 0.000 | 0.000 | ||
| 11906 | 2025.03.07 08:05 | sell | 5956 | 0.01 | 190.668 | 0.000 | 0.000 | ||
| 11907 | 2025.03.07 08:25 | sell | 5957 | 0.01 | 190.810 | 0.000 | 0.000 | ||
| 11908 | 2025.03.07 08:44 | close | 5957 | 0.01 | 190.476 | 0.000 | 0.000 | 2.26 | 3268.31 |
| 11909 | 2025.03.07 08:44 | close | 5954 | 0.01 | 190.476 | 0.000 | 0.000 | -2.46 | 3265.85 |
| 11910 | 2025.03.07 08:44 | close | 5956 | 0.01 | 190.515 | 0.000 | 0.000 | 1.04 | 3266.89 |
| 11911 | 2025.03.07 08:44 | close | 5946 | 0.01 | 190.515 | 0.000 | 0.000 | -2.02 | 3264.87 |
| 11912 | 2025.03.07 08:44 | sell | 5958 | 0.01 | 190.217 | 0.000 | 0.000 | ||
| 11913 | 2025.03.07 08:49 | close | 5955 | 0.01 | 190.395 | 0.000 | 0.000 | 1.10 | 3265.97 |
| 11914 | 2025.03.07 08:49 | close | 5958 | 0.01 | 190.395 | 0.000 | 0.000 | -1.21 | 3264.76 |
| 11915 | 2025.03.07 09:13 | sell | 5959 | 0.01 | 190.556 | 0.000 | 0.000 | ||
| 11916 | 2025.03.07 09:18 | sell | 5960 | 0.01 | 190.661 | 0.000 | 0.000 | ||
| 11917 | 2025.03.07 09:20 | sell | 5961 | 0.01 | 190.774 | 0.000 | 0.000 | ||
| 11918 | 2025.03.07 09:29 | close | 5961 | 0.01 | 190.565 | 0.000 | 0.000 | 1.42 | 3266.18 |
| 11919 | 2025.03.07 09:29 | close | 5947 | 0.01 | 190.565 | 0.000 | 0.000 | -1.53 | 3264.65 |
| 11920 | 2025.03.07 09:51 | sell | 5962 | 0.01 | 190.761 | 0.000 | 0.000 | ||
| 11921 | 2025.03.07 09:55 | sell | 5963 | 0.01 | 190.876 | 0.000 | 0.000 | ||
| 11922 | 2025.03.07 10:17 | close | 5963 | 0.01 | 190.665 | 0.000 | 0.000 | 1.43 | 3266.08 |
| 11923 | 2025.03.07 10:17 | close | 5950 | 0.01 | 190.665 | 0.000 | 0.000 | -1.44 | 3264.64 |
| 11924 | 2025.03.07 12:38 | sell | 5964 | 0.01 | 190.873 | 0.000 | 0.000 | ||
| 11925 | 2025.03.07 12:42 | close | 5964 | 0.01 | 190.712 | 0.000 | 0.000 | 1.09 | 3265.73 |
| 11926 | 2025.03.07 12:42 | close | 5959 | 0.01 | 190.712 | 0.000 | 0.000 | -1.06 | 3264.67 |
| 11927 | 2025.03.07 13:30 | sell | 5965 | 0.01 | 190.913 | 0.000 | 0.000 | ||
| 11928 | 2025.03.07 13:31 | sell | 5966 | 0.01 | 191.034 | 0.000 | 0.000 | ||
| 11929 | 2025.03.07 13:32 | close | 5966 | 0.01 | 190.847 | 0.000 | 0.000 | 1.27 | 3265.94 |
| 11930 | 2025.03.07 13:32 | close | 5960 | 0.01 | 190.847 | 0.000 | 0.000 | -1.26 | 3264.68 |
| 11931 | 2025.03.07 13:52 | close | 5965 | 0.01 | 190.320 | 0.000 | 0.000 | 4.02 | 3268.70 |
| 11932 | 2025.03.07 13:52 | close | 5962 | 0.01 | 190.320 | 0.000 | 0.000 | 2.99 | 3271.69 |
| 11933 | 2025.03.07 13:52 | sell | 5967 | 0.04 | 190.280 | 0.000 | 0.000 | ||
| 11934 | 2025.03.07 13:54 | sell | 5968 | 0.02 | 190.385 | 0.000 | 0.000 | ||
| 11935 | 2025.03.07 13:55 | close | 5968 | 0.02 | 190.238 | 0.000 | 0.000 | 1.99 | 3273.68 |
| 11936 | 2025.03.07 13:55 | close | 5967 | 0.04 | 190.238 | 0.000 | 0.000 | 1.14 | 3274.82 |
| 11937 | 2025.03.07 13:55 | sell | 5969 | 0.04 | 190.198 | 0.000 | 0.000 | ||
| 11938 | 2025.03.07 13:57 | close | 5969 | 0.04 | 190.132 | 0.000 | 0.000 | 1.79 | 3276.61 |
| 11939 | 2025.03.07 13:57 | sell | 5970 | 0.04 | 190.092 | 0.000 | 0.000 | ||
| 11940 | 2025.03.07 13:57 | close | 5970 | 0.04 | 190.026 | 0.000 | 0.000 | 1.80 | 3278.41 |
| 11941 | 2025.03.07 13:57 | sell | 5971 | 0.04 | 189.986 | 0.000 | 0.000 | ||
| 11942 | 2025.03.07 13:59 | close | 5971 | 0.04 | 189.921 | 0.000 | 0.000 | 1.76 | 3280.17 |
| 11943 | 2025.03.07 13:59 | sell | 5972 | 0.04 | 189.881 | 0.000 | 0.000 | ||
| 11944 | 2025.03.07 14:00 | sell | 5973 | 0.02 | 189.983 | 0.000 | 0.000 | ||
| 11945 | 2025.03.07 14:01 | sell | 5974 | 0.01 | 190.100 | 0.000 | 0.000 | ||
| 11946 | 2025.03.07 14:02 | sell | 5975 | 0.01 | 190.213 | 0.000 | 0.000 | ||
| 11947 | 2025.03.07 14:03 | close | 5975 | 0.01 | 190.098 | 0.000 | 0.000 | 0.78 | 3280.95 |
| 11948 | 2025.03.07 14:03 | close | 5972 | 0.01 | 190.098 | 0.000 | 0.000 | -1.47 | 3279.48 |
| 11949 | 2025.03.07 14:03 | sell | 5976 | 0.03 | 189.881 | 0.000 | 0.000 | ||
| 11950 | 2025.03.07 14:04 | sell | 5977 | 0.01 | 190.254 | 0.000 | 0.000 | ||
| 11951 | 2025.03.07 14:07 | close | 5977 | 0.01 | 190.128 | 0.000 | 0.000 | 0.85 | 3280.33 |
| 11952 | 2025.03.07 14:07 | close | 5976 | 0.01 | 190.128 | 0.000 | 0.000 | -1.68 | 3278.65 |
| 11953 | 2025.03.07 14:07 | sell | 5978 | 0.02 | 189.881 | 0.000 | 0.000 | ||
| 11954 | 2025.03.07 14:12 | close | 5978 | 0.02 | 189.876 | 0.000 | 0.000 | 0.07 | 3278.72 |
| 11955 | 2025.03.07 14:12 | close | 5974 | 0.01 | 189.876 | 0.000 | 0.000 | 1.52 | 3280.24 |
| 11956 | 2025.03.07 14:12 | close | 5973 | 0.02 | 189.876 | 0.000 | 0.000 | 1.45 | 3281.69 |
| 11957 | 2025.03.07 14:12 | sell | 5979 | 0.04 | 189.836 | 0.000 | 0.000 | ||
| 11958 | 2025.03.07 14:14 | sell | 5980 | 0.02 | 189.977 | 0.000 | 0.000 | ||
| 11959 | 2025.03.07 14:15 | sell | 5981 | 0.01 | 190.094 | 0.000 | 0.000 | ||
| 11960 | 2025.03.07 14:22 | sell | 5982 | 0.01 | 190.197 | 0.000 | 0.000 | ||
| 11961 | 2025.03.07 14:23 | sell | 5983 | 0.01 | 190.306 | 0.000 | 0.000 | ||
| 11962 | 2025.03.07 14:25 | close | 5983 | 0.01 | 190.177 | 0.000 | 0.000 | 0.88 | 3282.57 |
| 11963 | 2025.03.07 14:25 | close | 5979 | 0.01 | 190.177 | 0.000 | 0.000 | -2.31 | 3280.26 |
| 11964 | 2025.03.07 14:25 | sell | 5984 | 0.03 | 189.836 | 0.000 | 0.000 | ||
| 11965 | 2025.03.07 14:28 | close | 5982 | 0.01 | 190.095 | 0.000 | 0.000 | 0.70 | 3280.96 |
| 11966 | 2025.03.07 14:28 | close | 5984 | 0.01 | 190.095 | 0.000 | 0.000 | -1.75 | 3279.21 |
| 11967 | 2025.03.07 14:28 | sell | 5985 | 0.02 | 189.836 | 0.000 | 0.000 | ||
| 11968 | 2025.03.07 14:34 | sell | 5986 | 0.01 | 190.209 | 0.000 | 0.000 | ||
| 11969 | 2025.03.07 14:35 | sell | 5987 | 0.01 | 190.342 | 0.000 | 0.000 | ||
| 11970 | 2025.03.07 14:37 | close | 5987 | 0.01 | 190.239 | 0.000 | 0.000 | 0.70 | 3279.91 |
| 11971 | 2025.03.07 14:37 | close | 5985 | 0.01 | 190.239 | 0.000 | 0.000 | -2.73 | 3277.18 |
| 11972 | 2025.03.07 14:37 | sell | 5988 | 0.01 | 189.836 | 0.000 | 0.000 | ||
| 11973 | 2025.03.07 14:38 | sell | 5989 | 0.01 | 190.366 | 0.000 | 0.000 | ||
| 11974 | 2025.03.07 14:40 | sell | 5990 | 0.01 | 190.520 | 0.000 | 0.000 | ||
| 11975 | 2025.03.07 14:43 | sell | 5991 | 0.01 | 190.640 | 0.000 | 0.000 | ||
| 11976 | 2025.03.07 14:51 | sell | 5992 | 0.01 | 190.755 | 0.000 | 0.000 | ||
| 11977 | 2025.03.07 15:04 | sell | 5993 | 0.01 | 190.867 | 0.000 | 0.000 | ||
| 11978 | 2025.03.07 15:32 | close | 5993 | 0.01 | 190.353 | 0.000 | 0.000 | 3.49 | 3280.67 |
| 11979 | 2025.03.07 15:32 | close | 5988 | 0.01 | 190.353 | 0.000 | 0.000 | -3.50 | 3277.17 |
| 11980 | 2025.03.07 15:32 | close | 5992 | 0.01 | 190.339 | 0.000 | 0.000 | 2.82 | 3279.99 |
| 11981 | 2025.03.07 15:32 | close | 5980 | 0.01 | 190.339 | 0.000 | 0.000 | -2.46 | 3277.53 |
| 11982 | 2025.03.07 15:32 | sell | 5994 | 0.01 | 189.977 | 0.000 | 0.000 | ||
| 11983 | 2025.03.07 15:34 | close | 5991 | 0.01 | 190.308 | 0.000 | 0.000 | 2.25 | 3279.78 |
| 11984 | 2025.03.07 15:34 | close | 5994 | 0.01 | 190.308 | 0.000 | 0.000 | -2.25 | 3277.53 |
| 11985 | 2025.03.07 15:34 | close | 5990 | 0.01 | 190.315 | 0.000 | 0.000 | 1.39 | 3278.92 |
| 11986 | 2025.03.07 15:34 | close | 5981 | 0.01 | 190.315 | 0.000 | 0.000 | -1.50 | 3277.42 |
| 11987 | 2025.03.07 15:49 | sell | 5995 | 0.01 | 190.595 | 0.000 | 0.000 | ||
| 11988 | 2025.03.07 15:49 | sell | 5996 | 0.01 | 190.803 | 0.000 | 0.000 | ||
| 11989 | 2025.03.07 15:49 | sell | 5997 | 0.01 | 191.011 | 0.000 | 0.000 | ||
| 11990 | 2025.03.07 15:50 | close | 5997 | 0.01 | 190.611 | 0.000 | 0.000 | 2.72 | 3280.14 |
| 11991 | 2025.03.07 15:50 | close | 5986 | 0.01 | 190.611 | 0.000 | 0.000 | -2.72 | 3277.42 |
| 11992 | 2025.03.07 16:26 | close | 5996 | 0.01 | 190.303 | 0.000 | 0.000 | 3.40 | 3280.82 |
| 11993 | 2025.03.07 16:26 | close | 5995 | 0.01 | 190.303 | 0.000 | 0.000 | 1.99 | 3282.81 |
| 11994 | 2025.03.07 16:26 | close | 5989 | 0.01 | 190.303 | 0.000 | 0.000 | 0.43 | 3283.24 |
| 11995 | 2025.03.07 16:26 | sell | 5998 | 0.04 | 190.263 | 0.000 | 0.000 | ||
| 11996 | 2025.03.07 16:28 | sell | 5999 | 0.02 | 190.387 | 0.000 | 0.000 | ||
| 11997 | 2025.03.07 16:30 | close | 5999 | 0.02 | 190.237 | 0.000 | 0.000 | 2.04 | 3285.28 |
| 11998 | 2025.03.07 16:30 | close | 5998 | 0.04 | 190.237 | 0.000 | 0.000 | 0.70 | 3285.98 |
| 11999 | 2025.03.07 16:30 | sell | 6000 | 0.04 | 190.197 | 0.000 | 0.000 | ||
| 12000 | 2025.03.07 16:33 | sell | 6001 | 0.02 | 190.297 | 0.000 | 0.000 | ||
| 12001 | 2025.03.07 16:35 | close | 6001 | 0.02 | 190.166 | 0.000 | 0.000 | 1.78 | 3287.76 |
| 12002 | 2025.03.07 16:35 | close | 6000 | 0.04 | 190.166 | 0.000 | 0.000 | 0.84 | 3288.60 |
| 12003 | 2025.03.07 16:35 | sell | 6002 | 0.04 | 190.126 | 0.000 | 0.000 | ||
| 12004 | 2025.03.07 16:40 | close | 6002 | 0.04 | 190.044 | 0.000 | 0.000 | 2.23 | 3290.83 |
| 12005 | 2025.03.07 16:40 | sell | 6003 | 0.04 | 190.004 | 0.000 | 0.000 | ||
| 12006 | 2025.03.07 16:42 | close | 6003 | 0.04 | 189.936 | 0.000 | 0.000 | 1.85 | 3292.68 |
| 12007 | 2025.03.07 16:42 | sell | 6004 | 0.04 | 189.896 | 0.000 | 0.000 | ||
| 12008 | 2025.03.07 16:44 | sell | 6005 | 0.02 | 190.000 | 0.000 | 0.000 | ||
| 12009 | 2025.03.07 16:46 | sell | 6006 | 0.01 | 190.110 | 0.000 | 0.000 | ||
| 12010 | 2025.03.07 16:52 | close | 6006 | 0.01 | 189.914 | 0.000 | 0.000 | 1.33 | 3294.01 |
| 12011 | 2025.03.07 16:52 | close | 6005 | 0.02 | 189.914 | 0.000 | 0.000 | 1.17 | 3295.18 |
| 12012 | 2025.03.07 16:52 | close | 6004 | 0.04 | 189.914 | 0.000 | 0.000 | -0.49 | 3294.69 |
| 12013 | 2025.03.07 16:52 | sell | 6007 | 0.04 | 189.874 | 0.000 | 0.000 | ||
| 12014 | 2025.03.07 16:58 | sell | 6008 | 0.02 | 189.983 | 0.000 | 0.000 | ||
| 12015 | 2025.03.07 17:00 | sell | 6009 | 0.01 | 190.118 | 0.000 | 0.000 | ||
| 12016 | 2025.03.07 17:06 | close | 6009 | 0.01 | 189.913 | 0.000 | 0.000 | 1.39 | 3296.08 |
| 12017 | 2025.03.07 17:06 | close | 6008 | 0.02 | 189.913 | 0.000 | 0.000 | 0.95 | 3297.03 |
| 12018 | 2025.03.07 17:06 | close | 6007 | 0.04 | 189.913 | 0.000 | 0.000 | -1.06 | 3295.97 |
| 12019 | 2025.03.07 17:06 | sell | 6010 | 0.04 | 189.873 | 0.000 | 0.000 | ||
| 12020 | 2025.03.07 17:07 | close | 6010 | 0.04 | 189.799 | 0.000 | 0.000 | 2.00 | 3297.97 |
| 12021 | 2025.03.07 17:07 | sell | 6011 | 0.04 | 189.759 | 0.000 | 0.000 | ||
| 12022 | 2025.03.07 17:07 | sell | 6012 | 0.02 | 189.860 | 0.000 | 0.000 | ||
| 12023 | 2025.03.07 17:11 | close | 6012 | 0.02 | 189.720 | 0.000 | 0.000 | 1.90 | 3299.87 |
| 12024 | 2025.03.07 17:11 | close | 6011 | 0.04 | 189.720 | 0.000 | 0.000 | 1.06 | 3300.93 |
| 12025 | 2025.03.07 17:11 | sell | 6013 | 0.04 | 189.680 | 0.000 | 0.000 | ||
| 12026 | 2025.03.07 17:12 | sell | 6014 | 0.02 | 189.792 | 0.000 | 0.000 | ||
| 12027 | 2025.03.07 17:23 | sell | 6015 | 0.01 | 189.896 | 0.000 | 0.000 | ||
| 12028 | 2025.03.07 17:27 | sell | 6016 | 0.01 | 190.013 | 0.000 | 0.000 | ||
| 12029 | 2025.03.07 17:30 | sell | 6017 | 0.01 | 190.145 | 0.000 | 0.000 | ||
| 12030 | 2025.03.07 17:31 | close | 6017 | 0.01 | 190.038 | 0.000 | 0.000 | 0.72 | 3301.65 |
| 12031 | 2025.03.07 17:31 | close | 6013 | 0.01 | 190.038 | 0.000 | 0.000 | -2.43 | 3299.22 |
| 12032 | 2025.03.07 17:31 | sell | 6018 | 0.03 | 189.680 | 0.000 | 0.000 | ||
| 12033 | 2025.03.07 17:32 | sell | 6019 | 0.01 | 190.149 | 0.000 | 0.000 | ||
| 12034 | 2025.03.07 17:36 | sell | 6020 | 0.01 | 190.271 | 0.000 | 0.000 | ||
| 12035 | 2025.03.07 17:39 | close | 6020 | 0.01 | 190.156 | 0.000 | 0.000 | 0.78 | 3300.00 |
| 12036 | 2025.03.07 17:39 | close | 6018 | 0.01 | 190.156 | 0.000 | 0.000 | -3.23 | 3296.77 |
| 12037 | 2025.03.07 17:39 | sell | 6021 | 0.02 | 189.680 | 0.000 | 0.000 | ||
| 12038 | 2025.03.07 17:44 | sell | 6022 | 0.01 | 190.255 | 0.000 | 0.000 | ||
| 12039 | 2025.03.07 17:50 | sell | 6023 | 0.01 | 190.358 | 0.000 | 0.000 | ||
| 12040 | 2025.03.07 17:52 | sell | 6024 | 0.01 | 190.465 | 0.000 | 0.000 | ||
| 12041 | 2025.03.07 17:53 | sell | 6025 | 0.01 | 190.578 | 0.000 | 0.000 | ||
| 12042 | 2025.03.07 17:57 | close | 6025 | 0.01 | 190.473 | 0.000 | 0.000 | 0.71 | 3297.48 |
| 12043 | 2025.03.07 17:57 | close | 6021 | 0.01 | 190.473 | 0.000 | 0.000 | -5.38 | 3292.10 |
| 12044 | 2025.03.07 17:57 | sell | 6026 | 0.01 | 189.680 | 0.000 | 0.000 | ||
| 12045 | 2025.03.07 18:03 | sell | 6027 | 0.01 | 190.580 | 0.000 | 0.000 | ||
| 12046 | 2025.03.07 18:05 | sell | 6028 | 0.01 | 190.713 | 0.000 | 0.000 | ||
| 12047 | 2025.03.07 18:13 | sell | 6029 | 0.01 | 190.827 | 0.000 | 0.000 | ||
| 12048 | 2025.03.07 18:38 | sell | 6030 | 0.01 | 190.948 | 0.000 | 0.000 | ||
| 12049 | 2025.03.07 18:59 | sell | 6031 | 0.01 | 191.056 | 0.000 | 0.000 | ||
| 12050 | 2025.03.07 19:20 | sell | 6032 | 0.01 | 191.172 | 0.000 | 0.000 | ||
| 12051 | 2025.03.07 19:22 | sell | 6033 | 0.01 | 191.279 | 0.000 | 0.000 | ||
| 12052 | 2025.03.07 19:31 | sell | 6034 | 0.01 | 191.394 | 0.000 | 0.000 | ||
| 12053 | 2025.03.10 00:39 | close | 6034 | 0.01 | 190.548 | 0.000 | 0.000 | 5.55 | 3297.65 |
| 12054 | 2025.03.10 00:39 | close | 6026 | 0.01 | 190.548 | 0.000 | 0.000 | -6.07 | 3291.57 |
| 12055 | 2025.03.10 00:39 | close | 6033 | 0.01 | 190.552 | 0.000 | 0.000 | 4.75 | 3296.32 |
| 12056 | 2025.03.10 00:39 | close | 6014 | 0.01 | 190.552 | 0.000 | 0.000 | -5.33 | 3290.99 |
| 12057 | 2025.03.10 00:39 | sell | 6035 | 0.01 | 189.792 | 0.000 | 0.000 | ||
| 12058 | 2025.03.10 01:22 | close | 6032 | 0.01 | 190.464 | 0.000 | 0.000 | 4.62 | 3295.61 |
| 12059 | 2025.03.10 01:22 | close | 6035 | 0.01 | 190.464 | 0.000 | 0.000 | -4.74 | 3290.86 |
| 12060 | 2025.03.10 01:23 | close | 6031 | 0.01 | 190.469 | 0.000 | 0.000 | 3.80 | 3294.66 |
| 12061 | 2025.03.10 01:23 | close | 6015 | 0.01 | 190.469 | 0.000 | 0.000 | -4.07 | 3290.59 |
| 12062 | 2025.03.10 01:23 | close | 6030 | 0.01 | 190.468 | 0.000 | 0.000 | 3.08 | 3293.67 |
| 12063 | 2025.03.10 01:23 | close | 6016 | 0.01 | 190.468 | 0.000 | 0.000 | -3.26 | 3290.41 |
| 12064 | 2025.03.10 01:23 | close | 6029 | 0.01 | 190.472 | 0.000 | 0.000 | 2.23 | 3292.63 |
| 12065 | 2025.03.10 01:23 | close | 6019 | 0.01 | 190.472 | 0.000 | 0.000 | -2.37 | 3290.26 |
| 12066 | 2025.03.10 01:23 | close | 6028 | 0.01 | 190.452 | 0.000 | 0.000 | 1.59 | 3291.85 |
| 12067 | 2025.03.10 01:23 | close | 6022 | 0.01 | 190.452 | 0.000 | 0.000 | -1.52 | 3290.33 |
| 12068 | 2025.03.10 02:34 | sell | 6036 | 0.01 | 190.684 | 0.000 | 0.000 | ||
| 12069 | 2025.03.10 05:58 | close | 6036 | 0.01 | 190.516 | 0.000 | 0.000 | 1.14 | 3291.47 |
| 12070 | 2025.03.10 05:58 | close | 6023 | 0.01 | 190.516 | 0.000 | 0.000 | -1.25 | 3290.22 |
| 12071 | 2025.03.10 06:05 | sell | 6037 | 0.01 | 190.689 | 0.000 | 0.000 | ||
| 12072 | 2025.03.10 06:16 | sell | 6038 | 0.01 | 190.794 | 0.000 | 0.000 | ||
| 12073 | 2025.03.10 07:04 | sell | 6039 | 0.01 | 190.895 | 0.000 | 0.000 | ||
| 12074 | 2025.03.10 07:14 | close | 6039 | 0.01 | 190.675 | 0.000 | 0.000 | 1.49 | 3291.71 |
| 12075 | 2025.03.10 07:14 | close | 6024 | 0.01 | 190.675 | 0.000 | 0.000 | -1.61 | 3290.09 |
| 12076 | 2025.03.10 08:05 | close | 6038 | 0.01 | 190.089 | 0.000 | 0.000 | 4.78 | 3294.87 |
| 12077 | 2025.03.10 08:05 | close | 6037 | 0.01 | 190.089 | 0.000 | 0.000 | 4.07 | 3298.94 |
| 12078 | 2025.03.10 08:05 | close | 6027 | 0.01 | 190.089 | 0.000 | 0.000 | 3.15 | 3302.09 |
| 12079 | 2025.03.10 08:05 | sell | 6040 | 0.04 | 190.049 | 0.000 | 0.000 | ||
| 12080 | 2025.03.10 08:06 | sell | 6041 | 0.02 | 190.154 | 0.000 | 0.000 | ||
| 12081 | 2025.03.10 08:11 | close | 6041 | 0.02 | 190.008 | 0.000 | 0.000 | 1.98 | 3304.07 |
| 12082 | 2025.03.10 08:11 | close | 6040 | 0.04 | 190.008 | 0.000 | 0.000 | 1.11 | 3305.18 |
| 12083 | 2025.03.10 08:11 | sell | 6042 | 0.04 | 189.968 | 0.000 | 0.000 | ||
| 12084 | 2025.03.10 08:14 | close | 6042 | 0.04 | 189.902 | 0.000 | 0.000 | 1.79 | 3306.97 |
| 12085 | 2025.03.10 08:14 | sell | 6043 | 0.04 | 189.862 | 0.000 | 0.000 | ||
| 12086 | 2025.03.10 08:17 | close | 6043 | 0.04 | 189.789 | 0.000 | 0.000 | 1.98 | 3308.95 |
| 12087 | 2025.03.10 08:17 | sell | 6044 | 0.04 | 189.749 | 0.000 | 0.000 | ||
| 12088 | 2025.03.10 08:21 | sell | 6045 | 0.02 | 189.851 | 0.000 | 0.000 | ||
| 12089 | 2025.03.10 08:28 | sell | 6046 | 0.01 | 189.952 | 0.000 | 0.000 | ||
| 12090 | 2025.03.10 08:41 | close | 6046 | 0.01 | 189.783 | 0.000 | 0.000 | 1.14 | 3310.09 |
| 12091 | 2025.03.10 08:41 | close | 6045 | 0.02 | 189.783 | 0.000 | 0.000 | 0.92 | 3311.01 |
| 12092 | 2025.03.10 08:41 | close | 6044 | 0.04 | 189.783 | 0.000 | 0.000 | -0.92 | 3310.09 |
| 12093 | 2025.03.10 08:41 | sell | 6047 | 0.04 | 189.743 | 0.000 | 0.000 | ||
| 12094 | 2025.03.10 08:50 | close | 6047 | 0.04 | 189.677 | 0.000 | 0.000 | 1.79 | 3311.88 |
| 12095 | 2025.03.10 08:50 | sell | 6048 | 0.04 | 189.637 | 0.000 | 0.000 | ||
| 12096 | 2025.03.10 08:53 | close | 6048 | 0.04 | 189.572 | 0.000 | 0.000 | 1.76 | 3313.64 |
| 12097 | 2025.03.10 08:53 | sell | 6049 | 0.04 | 189.532 | 0.000 | 0.000 | ||
| 12098 | 2025.03.10 09:02 | sell | 6050 | 0.02 | 189.632 | 0.000 | 0.000 | ||
| 12099 | 2025.03.10 09:12 | close | 6050 | 0.02 | 189.504 | 0.000 | 0.000 | 1.74 | 3315.38 |
| 12100 | 2025.03.10 09:12 | close | 6049 | 0.04 | 189.504 | 0.000 | 0.000 | 0.76 | 3316.14 |
| 12101 | 2025.03.10 09:12 | sell | 6051 | 0.04 | 189.464 | 0.000 | 0.000 | ||
| 12102 | 2025.03.10 09:15 | sell | 6052 | 0.02 | 189.588 | 0.000 | 0.000 | ||
| 12103 | 2025.03.10 09:16 | sell | 6053 | 0.01 | 189.690 | 0.000 | 0.000 | ||
| 12104 | 2025.03.10 09:18 | sell | 6054 | 0.01 | 189.794 | 0.000 | 0.000 | ||
| 12105 | 2025.03.10 09:23 | sell | 6055 | 0.01 | 189.916 | 0.000 | 0.000 | ||
| 12106 | 2025.03.10 09:25 | sell | 6056 | 0.01 | 190.027 | 0.000 | 0.000 | ||
| 12107 | 2025.03.10 09:45 | sell | 6057 | 0.01 | 190.132 | 0.000 | 0.000 | ||
| 12108 | 2025.03.10 09:47 | sell | 6058 | 0.01 | 190.243 | 0.000 | 0.000 | ||
| 12109 | 2025.03.10 09:52 | close | 6058 | 0.01 | 190.141 | 0.000 | 0.000 | 0.69 | 3316.83 |
| 12110 | 2025.03.10 09:52 | close | 6051 | 0.01 | 190.141 | 0.000 | 0.000 | -4.60 | 3312.23 |
| 12111 | 2025.03.10 09:52 | sell | 6059 | 0.03 | 189.464 | 0.000 | 0.000 | ||
| 12112 | 2025.03.10 09:57 | close | 6057 | 0.01 | 190.017 | 0.000 | 0.000 | 0.78 | 3313.01 |
| 12113 | 2025.03.10 09:57 | close | 6059 | 0.01 | 190.017 | 0.000 | 0.000 | -3.76 | 3309.25 |
| 12114 | 2025.03.10 09:57 | sell | 6060 | 0.02 | 189.464 | 0.000 | 0.000 | ||
| 12115 | 2025.03.10 10:00 | sell | 6061 | 0.01 | 190.163 | 0.000 | 0.000 | ||
| 12116 | 2025.03.10 10:09 | close | 6061 | 0.01 | 190.060 | 0.000 | 0.000 | 0.70 | 3309.95 |
| 12117 | 2025.03.10 10:09 | close | 6060 | 0.01 | 190.060 | 0.000 | 0.000 | -4.05 | 3305.90 |
| 12118 | 2025.03.10 10:09 | sell | 6062 | 0.01 | 189.464 | 0.000 | 0.000 | ||
| 12119 | 2025.03.10 10:50 | sell | 6063 | 0.01 | 190.130 | 0.000 | 0.000 | ||
| 12120 | 2025.03.10 11:06 | close | 6063 | 0.01 | 189.792 | 0.000 | 0.000 | 2.29 | 3308.19 |
| 12121 | 2025.03.10 11:06 | close | 6062 | 0.01 | 189.792 | 0.000 | 0.000 | -2.23 | 3305.96 |
| 12122 | 2025.03.10 11:06 | close | 6056 | 0.01 | 189.775 | 0.000 | 0.000 | 1.71 | 3307.67 |
| 12123 | 2025.03.10 11:06 | close | 6052 | 0.01 | 189.775 | 0.000 | 0.000 | -1.26 | 3306.41 |
| 12124 | 2025.03.10 11:06 | sell | 6064 | 0.01 | 189.588 | 0.000 | 0.000 | ||
| 12125 | 2025.03.10 11:07 | close | 6055 | 0.01 | 189.755 | 0.000 | 0.000 | 1.09 | 3307.50 |
| 12126 | 2025.03.10 11:07 | close | 6064 | 0.01 | 189.755 | 0.000 | 0.000 | -1.13 | 3306.37 |
| 12127 | 2025.03.10 11:09 | sell | 6065 | 0.01 | 189.897 | 0.000 | 0.000 | ||
| 12128 | 2025.03.10 11:11 | sell | 6066 | 0.01 | 190.000 | 0.000 | 0.000 | ||
| 12129 | 2025.03.10 11:41 | close | 6066 | 0.01 | 189.845 | 0.000 | 0.000 | 1.05 | 3307.42 |
| 12130 | 2025.03.10 11:41 | close | 6053 | 0.01 | 189.845 | 0.000 | 0.000 | -1.05 | 3306.37 |
| 12131 | 2025.03.10 11:47 | sell | 6067 | 0.01 | 190.002 | 0.000 | 0.000 | ||
| 12132 | 2025.03.10 11:49 | sell | 6068 | 0.01 | 190.117 | 0.000 | 0.000 | ||
| 12133 | 2025.03.10 12:12 | close | 6068 | 0.01 | 189.949 | 0.000 | 0.000 | 1.14 | 3307.51 |
| 12134 | 2025.03.10 12:12 | close | 6054 | 0.01 | 189.949 | 0.000 | 0.000 | -1.05 | 3306.46 |
| 12135 | 2025.03.10 12:43 | sell | 6069 | 0.01 | 190.125 | 0.000 | 0.000 | ||
| 12136 | 2025.03.10 13:10 | sell | 6070 | 0.01 | 190.238 | 0.000 | 0.000 | ||
| 12137 | 2025.03.10 13:20 | close | 6070 | 0.01 | 190.070 | 0.000 | 0.000 | 1.14 | 3307.60 |
| 12138 | 2025.03.10 13:20 | close | 6065 | 0.01 | 190.070 | 0.000 | 0.000 | -1.17 | 3306.43 |
| 12139 | 2025.03.10 13:31 | sell | 6071 | 0.01 | 190.227 | 0.000 | 0.000 | ||
| 12140 | 2025.03.10 13:41 | sell | 6072 | 0.01 | 190.334 | 0.000 | 0.000 | ||
| 12141 | 2025.03.10 13:47 | close | 6072 | 0.01 | 190.161 | 0.000 | 0.000 | 1.18 | 3307.61 |
| 12142 | 2025.03.10 13:47 | close | 6067 | 0.01 | 190.161 | 0.000 | 0.000 | -1.08 | 3306.53 |
| 12143 | 2025.03.10 14:44 | close | 6071 | 0.01 | 189.379 | 0.000 | 0.000 | 5.75 | 3312.28 |
| 12144 | 2025.03.10 14:44 | close | 6069 | 0.01 | 189.379 | 0.000 | 0.000 | 5.06 | 3317.34 |
| 12145 | 2025.03.10 14:44 | sell | 6073 | 0.04 | 189.339 | 0.000 | 0.000 | ||
| 12146 | 2025.03.10 14:48 | sell | 6074 | 0.02 | 189.461 | 0.000 | 0.000 | ||
| 12147 | 2025.03.10 14:59 | sell | 6075 | 0.01 | 189.581 | 0.000 | 0.000 | ||
| 12148 | 2025.03.10 15:09 | sell | 6076 | 0.01 | 189.688 | 0.000 | 0.000 | ||
| 12149 | 2025.03.10 15:17 | sell | 6077 | 0.01 | 189.798 | 0.000 | 0.000 | ||
| 12150 | 2025.03.10 15:23 | sell | 6078 | 0.01 | 189.898 | 0.000 | 0.000 | ||
| 12151 | 2025.03.10 15:27 | sell | 6079 | 0.01 | 190.003 | 0.000 | 0.000 | ||
| 12152 | 2025.03.10 15:37 | sell | 6080 | 0.01 | 190.105 | 0.000 | 0.000 | ||
| 12153 | 2025.03.10 15:39 | close | 6080 | 0.01 | 189.978 | 0.000 | 0.000 | 0.86 | 3318.20 |
| 12154 | 2025.03.10 15:39 | close | 6073 | 0.01 | 189.978 | 0.000 | 0.000 | -4.33 | 3313.87 |
| 12155 | 2025.03.10 15:39 | sell | 6081 | 0.03 | 189.339 | 0.000 | 0.000 | ||
| 12156 | 2025.03.10 15:44 | close | 6079 | 0.01 | 189.882 | 0.000 | 0.000 | 0.82 | 3314.69 |
| 12157 | 2025.03.10 15:44 | close | 6081 | 0.01 | 189.882 | 0.000 | 0.000 | -3.68 | 3311.01 |
| 12158 | 2025.03.10 15:44 | sell | 6082 | 0.02 | 189.339 | 0.000 | 0.000 | ||
| 12159 | 2025.03.10 15:47 | sell | 6083 | 0.01 | 189.998 | 0.000 | 0.000 | ||
| 12160 | 2025.03.10 15:57 | close | 6083 | 0.01 | 189.893 | 0.000 | 0.000 | 0.72 | 3311.73 |
| 12161 | 2025.03.10 15:57 | close | 6082 | 0.01 | 189.893 | 0.000 | 0.000 | -3.75 | 3307.98 |
| 12162 | 2025.03.10 15:57 | sell | 6084 | 0.01 | 189.339 | 0.000 | 0.000 | ||
| 12163 | 2025.03.10 16:33 | sell | 6085 | 0.01 | 190.014 | 0.000 | 0.000 | ||
| 12164 | 2025.03.10 17:10 | close | 6085 | 0.01 | 189.680 | 0.000 | 0.000 | 2.26 | 3310.24 |
| 12165 | 2025.03.10 17:10 | close | 6084 | 0.01 | 189.680 | 0.000 | 0.000 | -2.31 | 3307.93 |
| 12166 | 2025.03.10 17:10 | close | 6078 | 0.01 | 189.687 | 0.000 | 0.000 | 1.43 | 3309.36 |
| 12167 | 2025.03.10 17:10 | close | 6074 | 0.01 | 189.687 | 0.000 | 0.000 | -1.54 | 3307.82 |
| 12168 | 2025.03.10 17:10 | sell | 6086 | 0.01 | 189.461 | 0.000 | 0.000 | ||
| 12169 | 2025.03.10 17:35 | close | 6077 | 0.01 | 189.621 | 0.000 | 0.000 | 1.20 | 3309.02 |
| 12170 | 2025.03.10 17:35 | close | 6086 | 0.01 | 189.621 | 0.000 | 0.000 | -1.09 | 3307.93 |
| 12171 | 2025.03.10 19:34 | sell | 6087 | 0.01 | 189.810 | 0.000 | 0.000 | ||
| 12172 | 2025.03.10 23:09 | close | 6087 | 0.01 | 189.169 | 0.000 | 0.000 | 4.35 | 3312.28 |
| 12173 | 2025.03.10 23:09 | close | 6076 | 0.01 | 189.169 | 0.000 | 0.000 | 3.52 | 3315.80 |
| 12174 | 2025.03.10 23:09 | close | 6075 | 0.01 | 189.169 | 0.000 | 0.000 | 2.80 | 3318.60 |
| 12175 | 2025.03.10 23:09 | sell | 6088 | 0.04 | 189.129 | 0.000 | 0.000 | ||
| 12176 | 2025.03.10 23:18 | close | 6088 | 0.04 | 189.069 | 0.000 | 0.000 | 1.63 | 3320.23 |
| 12177 | 2025.03.10 23:18 | sell | 6089 | 0.04 | 189.029 | 0.000 | 0.000 | ||
| 12178 | 2025.03.10 23:22 | sell | 6090 | 0.02 | 189.132 | 0.000 | 0.000 | ||
| 12179 | 2025.03.10 23:50 | sell | 6091 | 0.01 | 189.251 | 0.000 | 0.000 | ||
| 12180 | 2025.03.10 23:53 | sell | 6092 | 0.01 | 189.367 | 0.000 | 0.000 | ||
| 12181 | 2025.03.11 00:05 | close | 6092 | 0.01 | 189.255 | 0.000 | 0.000 | 0.58 | 3320.81 |
| 12182 | 2025.03.11 00:05 | close | 6089 | 0.01 | 189.255 | 0.000 | 0.000 | -1.72 | 3319.09 |
| 12183 | 2025.03.11 00:05 | sell | 6093 | 0.03 | 189.029 | 0.000 | 0.000 | ||
| 12184 | 2025.03.11 00:44 | close | 6093 | 0.03 | 189.015 | 0.000 | 0.000 | -0.27 | 3318.82 |
| 12185 | 2025.03.11 00:44 | close | 6091 | 0.01 | 189.015 | 0.000 | 0.000 | 1.42 | 3320.24 |
| 12186 | 2025.03.11 00:44 | close | 6090 | 0.02 | 189.015 | 0.000 | 0.000 | 1.23 | 3321.46 |
| 12187 | 2025.03.11 00:44 | buy | 6094 | 0.04 | 189.015 | 0.000 | 0.000 | ||
| 12188 | 2025.03.11 00:48 | buy | 6095 | 0.02 | 188.940 | 0.000 | 0.000 | ||
| 12189 | 2025.03.11 00:51 | buy | 6096 | 0.01 | 188.860 | 0.000 | 0.000 | ||
| 12190 | 2025.03.11 00:56 | close | 6096 | 0.01 | 189.001 | 0.000 | 0.000 | 0.96 | 3322.42 |
| 12191 | 2025.03.11 00:56 | close | 6095 | 0.02 | 189.001 | 0.000 | 0.000 | 0.83 | 3323.25 |
| 12192 | 2025.03.11 00:56 | close | 6094 | 0.04 | 189.001 | 0.000 | 0.000 | -0.38 | 3322.87 |
| 12193 | 2025.03.11 00:56 | sell | 6097 | 0.04 | 189.001 | 0.000 | 0.000 | ||
| 12194 | 2025.03.11 00:58 | sell | 6098 | 0.02 | 189.102 | 0.000 | 0.000 | ||
| 12195 | 2025.03.11 01:03 | close | 6098 | 0.02 | 188.982 | 0.000 | 0.000 | 1.63 | 3324.50 |
| 12196 | 2025.03.11 01:03 | close | 6097 | 0.04 | 188.982 | 0.000 | 0.000 | 0.52 | 3325.02 |
| 12197 | 2025.03.11 01:03 | sell | 6099 | 0.04 | 188.942 | 0.000 | 0.000 | ||
| 12198 | 2025.03.11 01:07 | close | 6099 | 0.04 | 188.874 | 0.000 | 0.000 | 1.85 | 3326.87 |
| 12199 | 2025.03.11 01:07 | sell | 6100 | 0.04 | 188.834 | 0.000 | 0.000 | ||
| 12200 | 2025.03.11 01:11 | sell | 6101 | 0.02 | 188.945 | 0.000 | 0.000 | ||
| 12201 | 2025.03.11 01:20 | sell | 6102 | 0.01 | 189.050 | 0.000 | 0.000 | ||
| 12202 | 2025.03.11 01:24 | sell | 6103 | 0.01 | 189.160 | 0.000 | 0.000 | ||
| 12203 | 2025.03.11 01:51 | sell | 6104 | 0.01 | 189.275 | 0.000 | 0.000 | ||
| 12204 | 2025.03.11 02:06 | sell | 6105 | 0.01 | 189.393 | 0.000 | 0.000 | ||
| 12205 | 2025.03.11 02:07 | sell | 6106 | 0.01 | 189.504 | 0.000 | 0.000 | ||
| 12206 | 2025.03.11 02:10 | sell | 6107 | 0.01 | 189.612 | 0.000 | 0.000 | ||
| 12207 | 2025.03.11 02:20 | sell | 6108 | 0.01 | 189.740 | 0.000 | 0.000 | ||
| 12208 | 2025.03.11 02:26 | close | 6108 | 0.01 | 189.636 | 0.000 | 0.000 | 0.71 | 3327.58 |
| 12209 | 2025.03.11 02:26 | close | 6100 | 0.01 | 189.636 | 0.000 | 0.000 | -5.44 | 3322.14 |
| 12210 | 2025.03.11 02:26 | sell | 6109 | 0.03 | 188.834 | 0.000 | 0.000 | ||
| 12211 | 2025.03.11 02:40 | close | 6107 | 0.01 | 189.482 | 0.000 | 0.000 | 0.88 | 3323.02 |
| 12212 | 2025.03.11 02:40 | close | 6109 | 0.01 | 189.482 | 0.000 | 0.000 | -4.40 | 3318.62 |
| 12213 | 2025.03.11 02:40 | sell | 6110 | 0.02 | 188.834 | 0.000 | 0.000 | ||
| 12214 | 2025.03.11 02:48 | close | 6106 | 0.01 | 189.398 | 0.000 | 0.000 | 0.72 | 3319.34 |
| 12215 | 2025.03.11 02:48 | close | 6110 | 0.01 | 189.398 | 0.000 | 0.000 | -3.83 | 3315.51 |
| 12216 | 2025.03.11 02:48 | sell | 6111 | 0.01 | 188.834 | 0.000 | 0.000 | ||
| 12217 | 2025.03.11 03:01 | sell | 6112 | 0.01 | 189.518 | 0.000 | 0.000 | ||
| 12218 | 2025.03.11 03:09 | sell | 6113 | 0.01 | 189.619 | 0.000 | 0.000 | ||
| 12219 | 2025.03.11 04:15 | sell | 6114 | 0.01 | 189.740 | 0.000 | 0.000 | ||
| 12220 | 2025.03.11 06:20 | sell | 6115 | 0.01 | 189.868 | 0.000 | 0.000 | ||
| 12221 | 2025.03.11 06:20 | sell | 6116 | 0.01 | 190.028 | 0.000 | 0.000 | ||
| 12222 | 2025.03.11 08:26 | sell | 6117 | 0.01 | 190.154 | 0.000 | 0.000 | ||
| 12223 | 2025.03.11 08:29 | sell | 6118 | 0.01 | 190.269 | 0.000 | 0.000 | ||
| 12224 | 2025.03.11 08:45 | sell | 6119 | 0.01 | 190.373 | 0.000 | 0.000 | ||
| 12225 | 2025.03.11 08:48 | sell | 6120 | 0.01 | 190.475 | 0.000 | 0.000 | ||
| 12226 | 2025.03.11 09:27 | sell | 6121 | 0.01 | 190.577 | 0.000 | 0.000 | ||
| 12227 | 2025.03.11 09:30 | sell | 6122 | 0.01 | 190.678 | 0.000 | 0.000 | ||
| 12228 | 2025.03.11 10:20 | sell | 6123 | 0.01 | 190.778 | 0.000 | 0.000 | ||
| 12229 | 2025.03.11 10:32 | sell | 6124 | 0.01 | 190.880 | 0.000 | 0.000 | ||
| 12230 | 2025.03.11 11:35 | sell | 6125 | 0.01 | 190.985 | 0.000 | 0.000 | ||
| 12231 | 2025.03.11 12:56 | sell | 6126 | 0.01 | 191.110 | 0.000 | 0.000 | ||
| 12232 | 2025.03.11 12:57 | sell | 6127 | 0.01 | 191.233 | 0.000 | 0.000 | ||
| 12233 | 2025.03.11 12:57 | sell | 6128 | 0.01 | 191.388 | 0.000 | 0.000 | ||
| 12234 | 2025.03.11 13:05 | sell | 6129 | 0.01 | 191.490 | 0.000 | 0.000 | ||
| 12235 | 2025.03.11 18:42 | sell | 6130 | 0.01 | 191.591 | 0.000 | 0.000 | ||
| 12236 | 2025.03.12 00:09 | sell | 6131 | 0.01 | 191.711 | 0.000 | 0.000 | ||
| 12237 | 2025.03.12 07:31 | sell | 6132 | 0.01 | 191.812 | 0.000 | 0.000 | ||
| 12238 | 2025.03.12 07:42 | sell | 6133 | 0.01 | 191.916 | 0.000 | 0.000 | ||
| 12239 | 2025.03.12 07:52 | sell | 6134 | 0.01 | 192.023 | 0.000 | 0.000 | ||
| 12240 | 2025.03.12 07:58 | sell | 6135 | 0.01 | 192.131 | 0.000 | 0.000 | ||
| 12241 | 2025.03.12 09:21 | sell | 6136 | 0.01 | 192.235 | 0.000 | 0.000 | ||
| 12242 | 2025.03.12 09:54 | sell | 6137 | 0.01 | 192.343 | 0.000 | 0.000 | ||
| 12243 | 2025.03.12 10:18 | sell | 6138 | 0.01 | 192.446 | 0.000 | 0.000 | ||
| 12244 | 2025.03.12 11:13 | sell | 6139 | 0.01 | 192.547 | 0.000 | 0.000 | ||
| 12245 | 2025.03.12 11:20 | sell | 6140 | 0.01 | 192.658 | 0.000 | 0.000 | ||
| 12246 | 2025.03.12 12:19 | sell | 6141 | 0.01 | 192.759 | 0.000 | 0.000 | ||
| 12247 | 2025.03.12 12:50 | sell | 6142 | 0.01 | 192.900 | 0.000 | 0.000 | ||
| 12248 | 2025.03.12 12:52 | sell | 6143 | 0.01 | 193.016 | 0.000 | 0.000 | ||
| 12249 | 2025.03.13 17:15 | close | 6143 | 0.01 | 190.920 | 0.000 | 0.000 | 13.66 | 3329.18 |
| 12250 | 2025.03.13 17:15 | close | 6111 | 0.01 | 190.920 | 0.000 | 0.000 | -14.88 | 3314.30 |
| 12251 | 2025.03.13 17:15 | close | 6142 | 0.01 | 190.935 | 0.000 | 0.000 | 12.78 | 3327.08 |
| 12252 | 2025.03.13 17:15 | close | 6101 | 0.01 | 190.935 | 0.000 | 0.000 | -14.23 | 3312.85 |
| 12253 | 2025.03.13 17:15 | sell | 6144 | 0.01 | 188.945 | 0.000 | 0.000 | ||
| 12254 | 2025.03.13 17:18 | close | 6141 | 0.01 | 190.841 | 0.000 | 0.000 | 12.46 | 3325.32 |
| 12255 | 2025.03.13 17:18 | close | 6144 | 0.01 | 190.841 | 0.000 | 0.000 | -13.59 | 3311.73 |
| 12256 | 2025.03.13 17:18 | close | 6140 | 0.01 | 190.809 | 0.000 | 0.000 | 11.99 | 3323.72 |
| 12257 | 2025.03.13 17:18 | close | 6102 | 0.01 | 190.809 | 0.000 | 0.000 | -12.66 | 3311.06 |
| 12258 | 2025.03.13 17:18 | close | 6139 | 0.01 | 190.825 | 0.000 | 0.000 | 11.12 | 3322.19 |
| 12259 | 2025.03.13 17:18 | close | 6103 | 0.01 | 190.825 | 0.000 | 0.000 | -12.03 | 3310.16 |
| 12260 | 2025.03.13 17:18 | close | 6138 | 0.01 | 190.817 | 0.000 | 0.000 | 10.50 | 3320.66 |
| 12261 | 2025.03.13 17:18 | close | 6104 | 0.01 | 190.817 | 0.000 | 0.000 | -11.19 | 3309.47 |
| 12262 | 2025.03.13 17:18 | close | 6137 | 0.01 | 190.841 | 0.000 | 0.000 | 9.64 | 3319.12 |
| 12263 | 2025.03.13 17:18 | close | 6105 | 0.01 | 190.841 | 0.000 | 0.000 | -10.55 | 3308.57 |
| 12264 | 2025.03.13 17:18 | close | 6136 | 0.01 | 190.815 | 0.000 | 0.000 | 9.08 | 3317.65 |
| 12265 | 2025.03.13 17:18 | close | 6112 | 0.01 | 190.815 | 0.000 | 0.000 | -9.53 | 3308.12 |
| 12266 | 2025.03.13 17:19 | close | 6135 | 0.01 | 190.809 | 0.000 | 0.000 | 8.41 | 3316.54 |
| 12267 | 2025.03.13 17:19 | close | 6113 | 0.01 | 190.809 | 0.000 | 0.000 | -8.80 | 3307.74 |
| 12268 | 2025.03.13 17:19 | close | 6134 | 0.01 | 190.778 | 0.000 | 0.000 | 7.89 | 3315.63 |
| 12269 | 2025.03.13 17:19 | close | 6114 | 0.01 | 190.778 | 0.000 | 0.000 | -7.77 | 3307.86 |
| 12270 | 2025.03.13 17:19 | close | 6133 | 0.01 | 190.782 | 0.000 | 0.000 | 7.14 | 3315.01 |
| 12271 | 2025.03.13 17:19 | close | 6115 | 0.01 | 190.782 | 0.000 | 0.000 | -6.93 | 3308.08 |
| 12272 | 2025.03.13 17:19 | close | 6132 | 0.01 | 190.797 | 0.000 | 0.000 | 6.33 | 3314.41 |
| 12273 | 2025.03.13 17:19 | close | 6116 | 0.01 | 190.797 | 0.000 | 0.000 | -5.95 | 3308.46 |
| 12274 | 2025.03.13 17:19 | close | 6131 | 0.01 | 190.811 | 0.000 | 0.000 | 5.55 | 3314.02 |
| 12275 | 2025.03.13 17:19 | close | 6117 | 0.01 | 190.811 | 0.000 | 0.000 | -5.19 | 3308.83 |
| 12276 | 2025.03.13 17:19 | close | 6130 | 0.01 | 190.806 | 0.000 | 0.000 | 4.59 | 3313.42 |
| 12277 | 2025.03.13 17:19 | close | 6118 | 0.01 | 190.806 | 0.000 | 0.000 | -4.38 | 3309.04 |
| 12278 | 2025.03.13 17:19 | close | 6129 | 0.01 | 190.825 | 0.000 | 0.000 | 3.78 | 3312.82 |
| 12279 | 2025.03.13 17:19 | close | 6119 | 0.01 | 190.825 | 0.000 | 0.000 | -3.80 | 3309.03 |
| 12280 | 2025.03.13 17:19 | close | 6128 | 0.01 | 190.816 | 0.000 | 0.000 | 3.15 | 3312.18 |
| 12281 | 2025.03.13 17:19 | close | 6120 | 0.01 | 190.816 | 0.000 | 0.000 | -3.04 | 3309.14 |
| 12282 | 2025.03.13 17:19 | close | 6127 | 0.01 | 190.806 | 0.000 | 0.000 | 2.16 | 3311.30 |
| 12283 | 2025.03.13 17:19 | close | 6121 | 0.01 | 190.806 | 0.000 | 0.000 | -2.29 | 3309.01 |
| 12284 | 2025.03.13 17:20 | close | 6126 | 0.01 | 190.791 | 0.000 | 0.000 | 1.44 | 3310.45 |
| 12285 | 2025.03.13 17:20 | close | 6122 | 0.01 | 190.791 | 0.000 | 0.000 | -1.49 | 3308.96 |
| 12286 | 2025.03.13 17:52 | sell | 6145 | 0.01 | 191.085 | 0.000 | 0.000 | ||
| 12287 | 2025.03.13 18:11 | sell | 6146 | 0.01 | 191.194 | 0.000 | 0.000 | ||
| 12288 | 2025.03.13 18:33 | sell | 6147 | 0.01 | 191.302 | 0.000 | 0.000 | ||
| 12289 | 2025.03.13 18:44 | sell | 6148 | 0.01 | 191.402 | 0.000 | 0.000 | ||
| 12290 | 2025.03.13 22:06 | sell | 6149 | 0.01 | 191.506 | 0.000 | 0.000 | ||
| 12291 | 2025.03.13 22:14 | sell | 6150 | 0.01 | 191.610 | 0.000 | 0.000 | ||
| 12292 | 2025.03.14 00:21 | sell | 6151 | 0.01 | 191.718 | 0.000 | 0.000 | ||
| 12293 | 2025.03.14 00:26 | sell | 6152 | 0.01 | 191.822 | 0.000 | 0.000 | ||
| 12294 | 2025.03.14 00:39 | sell | 6153 | 0.01 | 191.938 | 0.000 | 0.000 | ||
| 12295 | 2025.03.14 00:54 | sell | 6154 | 0.01 | 192.059 | 0.000 | 0.000 | ||
| 12296 | 2025.03.14 04:42 | sell | 6155 | 0.01 | 192.166 | 0.000 | 0.000 | ||
| 12297 | 2025.03.14 05:04 | sell | 6156 | 0.01 | 192.281 | 0.000 | 0.000 | ||
| 12298 | 2025.03.14 05:40 | sell | 6157 | 0.01 | 192.385 | 0.000 | 0.000 | ||
| 12299 | 2025.03.14 06:38 | sell | 6158 | 0.01 | 192.491 | 0.000 | 0.000 | ||
| 12300 | 2025.03.14 07:25 | sell | 6159 | 0.01 | 192.601 | 0.000 | 0.000 | ||
| 12301 | 2025.03.14 10:54 | sell | 6160 | 0.01 | 192.720 | 0.000 | 0.000 | ||
| 12302 | 2025.03.14 15:54 | close | 6160 | 0.01 | 191.717 | 0.000 | 0.000 | 6.81 | 3315.77 |
| 12303 | 2025.03.14 15:54 | close | 6123 | 0.01 | 191.717 | 0.000 | 0.000 | -7.27 | 3308.50 |
| 12304 | 2025.03.14 15:55 | close | 6159 | 0.01 | 191.708 | 0.000 | 0.000 | 6.06 | 3314.56 |
| 12305 | 2025.03.14 15:55 | close | 6124 | 0.01 | 191.708 | 0.000 | 0.000 | -6.52 | 3308.04 |
| 12306 | 2025.03.14 16:14 | close | 6158 | 0.01 | 191.688 | 0.000 | 0.000 | 5.44 | 3313.48 |
| 12307 | 2025.03.14 16:14 | close | 6125 | 0.01 | 191.688 | 0.000 | 0.000 | -5.68 | 3307.80 |
| 12308 | 2025.03.14 16:14 | close | 6157 | 0.01 | 191.702 | 0.000 | 0.000 | 4.64 | 3312.44 |
| 12309 | 2025.03.14 16:14 | close | 6145 | 0.01 | 191.702 | 0.000 | 0.000 | -4.36 | 3308.08 |
| 12310 | 2025.03.14 16:14 | close | 6156 | 0.01 | 191.695 | 0.000 | 0.000 | 3.97 | 3312.05 |
| 12311 | 2025.03.14 16:14 | close | 6146 | 0.01 | 191.695 | 0.000 | 0.000 | -3.58 | 3308.47 |
| 12312 | 2025.03.14 16:14 | close | 6155 | 0.01 | 191.715 | 0.000 | 0.000 | 3.06 | 3311.53 |
| 12313 | 2025.03.14 16:14 | close | 6147 | 0.01 | 191.715 | 0.000 | 0.000 | -2.98 | 3308.55 |
| 12314 | 2025.03.14 16:14 | close | 6154 | 0.01 | 191.702 | 0.000 | 0.000 | 2.42 | 3310.97 |
| 12315 | 2025.03.14 16:14 | close | 6148 | 0.01 | 191.702 | 0.000 | 0.000 | -2.21 | 3308.75 |
| 12316 | 2025.03.14 16:15 | close | 6153 | 0.01 | 191.699 | 0.000 | 0.000 | 1.62 | 3310.37 |
| 12317 | 2025.03.14 16:15 | close | 6149 | 0.01 | 191.699 | 0.000 | 0.000 | -1.49 | 3308.88 |
| 12318 | 2025.03.14 17:35 | sell | 6161 | 0.01 | 191.932 | 0.000 | 0.000 | ||
| 12319 | 2025.03.14 18:26 | sell | 6162 | 0.01 | 192.041 | 0.000 | 0.000 | ||
| 12320 | 2025.03.14 19:31 | sell | 6163 | 0.01 | 192.141 | 0.000 | 0.000 | ||
| 12321 | 2025.03.14 19:54 | sell | 6164 | 0.01 | 192.247 | 0.000 | 0.000 | ||
| 12322 | 2025.03.16 21:17 | sell | 6165 | 0.01 | 192.352 | 0.000 | 0.000 | ||
| 12323 | 2025.03.17 00:31 | sell | 6166 | 0.01 | 192.461 | 0.000 | 0.000 | ||
| 12324 | 2025.03.17 04:04 | sell | 6167 | 0.01 | 192.564 | 0.000 | 0.000 | ||
| 12325 | 2025.03.17 04:05 | sell | 6168 | 0.01 | 192.700 | 0.000 | 0.000 | ||
| 12326 | 2025.03.17 04:06 | sell | 6169 | 0.01 | 192.802 | 0.000 | 0.000 | ||
| 12327 | 2025.03.17 12:36 | sell | 6170 | 0.01 | 192.902 | 0.000 | 0.000 | ||
| 12328 | 2025.03.17 12:39 | sell | 6171 | 0.01 | 193.005 | 0.000 | 0.000 | ||
| 12329 | 2025.03.17 12:51 | sell | 6172 | 0.01 | 193.121 | 0.000 | 0.000 | ||
| 12330 | 2025.03.17 13:36 | sell | 6173 | 0.01 | 193.223 | 0.000 | 0.000 | ||
| 12331 | 2025.03.17 13:45 | sell | 6174 | 0.01 | 193.348 | 0.000 | 0.000 | ||
| 12332 | 2025.03.17 13:46 | sell | 6175 | 0.01 | 193.451 | 0.000 | 0.000 | ||
| 12333 | 2025.03.17 17:50 | sell | 6176 | 0.01 | 193.558 | 0.000 | 0.000 | ||
| 12334 | 2025.03.17 18:14 | sell | 6177 | 0.01 | 193.662 | 0.000 | 0.000 | ||
| 12335 | 2025.03.17 18:45 | sell | 6178 | 0.01 | 193.775 | 0.000 | 0.000 | ||
| 12336 | 2025.03.17 18:51 | sell | 6179 | 0.01 | 193.880 | 0.000 | 0.000 | ||
| 12337 | 2025.03.17 23:00 | sell | 6180 | 0.01 | 193.985 | 0.000 | 0.000 | ||
| 12338 | 2025.03.18 00:05 | sell | 6181 | 0.01 | 194.090 | 0.000 | 0.000 | ||
| 12339 | 2025.03.18 02:53 | sell | 6182 | 0.01 | 194.196 | 0.000 | 0.000 | ||
| 12340 | 2025.03.18 06:01 | sell | 6183 | 0.01 | 194.309 | 0.000 | 0.000 | ||
| 12341 | 2025.03.18 06:51 | sell | 6184 | 0.01 | 194.412 | 0.000 | 0.000 | ||
| 12342 | 2025.03.18 07:43 | sell | 6185 | 0.01 | 194.520 | 0.000 | 0.000 | ||
| 12343 | 2025.03.18 08:00 | sell | 6186 | 0.01 | 194.625 | 0.000 | 0.000 | ||
| 12344 | 2025.03.18 08:06 | sell | 6187 | 0.01 | 194.739 | 0.000 | 0.000 | ||
| 12345 | 2025.03.18 08:15 | sell | 6188 | 0.01 | 194.839 | 0.000 | 0.000 | ||
| 12346 | 2025.03.19 21:05 | close | 6188 | 0.01 | 193.093 | 0.000 | 0.000 | 11.66 | 3320.54 |
| 12347 | 2025.03.19 21:05 | close | 6150 | 0.01 | 193.093 | 0.000 | 0.000 | -10.79 | 3309.75 |
| 12348 | 2025.03.19 21:05 | close | 6187 | 0.01 | 193.166 | 0.000 | 0.000 | 10.49 | 3320.24 |
| 12349 | 2025.03.19 21:05 | close | 6151 | 0.01 | 193.166 | 0.000 | 0.000 | -10.37 | 3309.87 |
| 12350 | 2025.03.19 21:06 | close | 6186 | 0.01 | 193.175 | 0.000 | 0.000 | 9.66 | 3319.53 |
| 12351 | 2025.03.19 21:06 | close | 6152 | 0.01 | 193.175 | 0.000 | 0.000 | -9.72 | 3309.81 |
| 12352 | 2025.03.19 21:06 | close | 6185 | 0.01 | 193.153 | 0.000 | 0.000 | 9.09 | 3318.90 |
| 12353 | 2025.03.19 21:06 | close | 6161 | 0.01 | 193.153 | 0.000 | 0.000 | -8.83 | 3310.07 |
| 12354 | 2025.03.19 21:06 | close | 6184 | 0.01 | 193.145 | 0.000 | 0.000 | 8.41 | 3318.48 |
| 12355 | 2025.03.19 21:06 | close | 6162 | 0.01 | 193.145 | 0.000 | 0.000 | -8.04 | 3310.45 |
| 12356 | 2025.03.19 21:06 | close | 6183 | 0.01 | 193.184 | 0.000 | 0.000 | 7.45 | 3317.89 |
| 12357 | 2025.03.19 21:06 | close | 6163 | 0.01 | 193.184 | 0.000 | 0.000 | -7.62 | 3310.28 |
| 12358 | 2025.03.19 21:06 | close | 6182 | 0.01 | 193.207 | 0.000 | 0.000 | 6.53 | 3316.81 |
| 12359 | 2025.03.19 21:06 | close | 6164 | 0.01 | 193.207 | 0.000 | 0.000 | -7.06 | 3309.75 |
| 12360 | 2025.03.19 21:06 | close | 6181 | 0.01 | 193.200 | 0.000 | 0.000 | 5.86 | 3315.61 |
| 12361 | 2025.03.19 21:06 | close | 6165 | 0.01 | 193.200 | 0.000 | 0.000 | -6.30 | 3309.31 |
| 12362 | 2025.03.19 21:08 | close | 6180 | 0.01 | 193.189 | 0.000 | 0.000 | 5.04 | 3314.35 |
| 12363 | 2025.03.19 21:08 | close | 6166 | 0.01 | 193.189 | 0.000 | 0.000 | -5.30 | 3309.04 |
| 12364 | 2025.03.19 21:10 | close | 6179 | 0.01 | 193.194 | 0.000 | 0.000 | 4.29 | 3313.33 |
| 12365 | 2025.03.19 21:10 | close | 6167 | 0.01 | 193.194 | 0.000 | 0.000 | -4.63 | 3308.69 |
| 12366 | 2025.03.19 21:10 | close | 6178 | 0.01 | 193.183 | 0.000 | 0.000 | 3.65 | 3312.34 |
| 12367 | 2025.03.19 21:10 | close | 6168 | 0.01 | 193.183 | 0.000 | 0.000 | -3.64 | 3308.69 |
| 12368 | 2025.03.19 21:10 | close | 6177 | 0.01 | 193.186 | 0.000 | 0.000 | 2.87 | 3311.56 |
| 12369 | 2025.03.19 21:10 | close | 6169 | 0.01 | 193.186 | 0.000 | 0.000 | -2.97 | 3308.59 |
| 12370 | 2025.03.19 21:19 | close | 6176 | 0.01 | 193.189 | 0.000 | 0.000 | 2.14 | 3310.72 |
| 12371 | 2025.03.19 21:19 | close | 6170 | 0.01 | 193.189 | 0.000 | 0.000 | -2.31 | 3308.41 |
| 12372 | 2025.03.19 21:20 | close | 6175 | 0.01 | 193.172 | 0.000 | 0.000 | 1.53 | 3309.93 |
| 12373 | 2025.03.19 21:20 | close | 6171 | 0.01 | 193.172 | 0.000 | 0.000 | -1.49 | 3308.44 |
| 12374 | 2025.03.19 21:53 | sell | 6189 | 0.01 | 193.449 | 0.000 | 0.000 | ||
| 12375 | 2025.03.19 22:01 | sell | 6190 | 0.01 | 193.572 | 0.000 | 0.000 | ||
| 12376 | 2025.03.19 22:42 | close | 6190 | 0.01 | 193.328 | 0.000 | 0.000 | 1.66 | 3310.10 |
| 12377 | 2025.03.19 22:42 | close | 6172 | 0.01 | 193.328 | 0.000 | 0.000 | -1.76 | 3308.33 |
| 12378 | 2025.03.20 10:17 | close | 6189 | 0.01 | 192.258 | 0.000 | 0.000 | 7.53 | 3315.87 |
| 12379 | 2025.03.20 10:17 | close | 6174 | 0.01 | 192.258 | 0.000 | 0.000 | 6.49 | 3322.36 |
| 12380 | 2025.03.20 10:17 | close | 6173 | 0.01 | 192.258 | 0.000 | 0.000 | 5.64 | 3328.00 |
| 12381 | 2025.03.20 10:17 | sell | 6191 | 0.04 | 192.218 | 0.000 | 0.000 | ||
| 12382 | 2025.03.20 10:19 | close | 6191 | 0.04 | 192.135 | 0.000 | 0.000 | 2.25 | 3330.25 |
| 12383 | 2025.03.20 10:19 | sell | 6192 | 0.04 | 192.095 | 0.000 | 0.000 | ||
| 12384 | 2025.03.20 10:26 | sell | 6193 | 0.02 | 192.197 | 0.000 | 0.000 | ||
| 12385 | 2025.03.20 10:45 | sell | 6194 | 0.01 | 192.302 | 0.000 | 0.000 | ||
| 12386 | 2025.03.20 10:48 | sell | 6195 | 0.01 | 192.406 | 0.000 | 0.000 | ||
| 12387 | 2025.03.20 10:54 | sell | 6196 | 0.01 | 192.510 | 0.000 | 0.000 | ||
| 12388 | 2025.03.20 11:09 | close | 6196 | 0.01 | 192.393 | 0.000 | 0.000 | 0.79 | 3331.04 |
| 12389 | 2025.03.20 11:09 | close | 6192 | 0.01 | 192.393 | 0.000 | 0.000 | -2.02 | 3329.02 |
| 12390 | 2025.03.20 11:09 | sell | 6197 | 0.03 | 192.095 | 0.000 | 0.000 | ||
| 12391 | 2025.03.20 11:19 | sell | 6198 | 0.01 | 192.506 | 0.000 | 0.000 | ||
| 12392 | 2025.03.20 11:25 | close | 6198 | 0.01 | 192.393 | 0.000 | 0.000 | 0.77 | 3329.79 |
| 12393 | 2025.03.20 11:25 | close | 6197 | 0.01 | 192.393 | 0.000 | 0.000 | -2.02 | 3327.77 |
| 12394 | 2025.03.20 11:25 | sell | 6199 | 0.02 | 192.095 | 0.000 | 0.000 | ||
| 12395 | 2025.03.20 11:48 | sell | 6200 | 0.01 | 192.508 | 0.000 | 0.000 | ||
| 12396 | 2025.03.20 11:59 | close | 6200 | 0.01 | 192.404 | 0.000 | 0.000 | 0.71 | 3328.48 |
| 12397 | 2025.03.20 11:59 | close | 6199 | 0.01 | 192.404 | 0.000 | 0.000 | -2.09 | 3326.39 |
| 12398 | 2025.03.20 11:59 | sell | 6201 | 0.01 | 192.095 | 0.000 | 0.000 | ||
| 12399 | 2025.03.20 12:00 | sell | 6202 | 0.01 | 192.523 | 0.000 | 0.000 | ||
| 12400 | 2025.03.20 12:01 | sell | 6203 | 0.01 | 192.623 | 0.000 | 0.000 | ||
| 12401 | 2025.03.20 12:29 | close | 6203 | 0.01 | 192.357 | 0.000 | 0.000 | 1.80 | 3328.19 |
| 12402 | 2025.03.20 12:29 | close | 6201 | 0.01 | 192.357 | 0.000 | 0.000 | -1.78 | 3326.41 |
| 12403 | 2025.03.20 12:29 | close | 6202 | 0.01 | 192.366 | 0.000 | 0.000 | 1.06 | 3327.47 |
| 12404 | 2025.03.20 12:29 | close | 6193 | 0.01 | 192.366 | 0.000 | 0.000 | -1.15 | 3326.32 |
| 12405 | 2025.03.20 12:29 | sell | 6204 | 0.01 | 192.197 | 0.000 | 0.000 | ||
| 12406 | 2025.03.20 12:33 | sell | 6205 | 0.01 | 192.533 | 0.000 | 0.000 | ||
| 12407 | 2025.03.20 13:06 | close | 6205 | 0.01 | 192.364 | 0.000 | 0.000 | 1.15 | 3327.47 |
| 12408 | 2025.03.20 13:06 | close | 6204 | 0.01 | 192.364 | 0.000 | 0.000 | -1.13 | 3326.34 |
| 12409 | 2025.03.20 13:42 | sell | 6206 | 0.01 | 192.522 | 0.000 | 0.000 | ||
| 12410 | 2025.03.20 13:43 | sell | 6207 | 0.01 | 192.625 | 0.000 | 0.000 | ||
| 12411 | 2025.03.20 13:58 | sell | 6208 | 0.01 | 192.725 | 0.000 | 0.000 | ||
| 12412 | 2025.03.20 14:00 | sell | 6209 | 0.01 | 192.859 | 0.000 | 0.000 | ||
| 12413 | 2025.03.20 14:02 | sell | 6210 | 0.01 | 192.963 | 0.000 | 0.000 | ||
| 12414 | 2025.03.20 14:17 | sell | 6211 | 0.01 | 193.072 | 0.000 | 0.000 | ||
| 12415 | 2025.03.20 16:04 | sell | 6212 | 0.01 | 193.209 | 0.000 | 0.000 | ||
| 12416 | 2025.03.20 18:30 | close | 6212 | 0.01 | 192.766 | 0.000 | 0.000 | 3.00 | 3329.34 |
| 12417 | 2025.03.20 18:30 | close | 6194 | 0.01 | 192.766 | 0.000 | 0.000 | -3.15 | 3326.19 |
| 12418 | 2025.03.20 18:30 | close | 6211 | 0.01 | 192.744 | 0.000 | 0.000 | 2.22 | 3328.41 |
| 12419 | 2025.03.20 18:30 | close | 6195 | 0.01 | 192.744 | 0.000 | 0.000 | -2.29 | 3326.12 |
| 12420 | 2025.03.20 18:31 | close | 6210 | 0.01 | 192.747 | 0.000 | 0.000 | 1.47 | 3327.59 |
| 12421 | 2025.03.20 18:31 | close | 6206 | 0.01 | 192.747 | 0.000 | 0.000 | -1.53 | 3326.06 |
| 12422 | 2025.03.20 19:21 | sell | 6213 | 0.01 | 192.965 | 0.000 | 0.000 | ||
| 12423 | 2025.03.20 21:06 | close | 6213 | 0.01 | 192.560 | 0.000 | 0.000 | 2.75 | 3328.81 |
| 12424 | 2025.03.20 21:06 | close | 6209 | 0.01 | 192.560 | 0.000 | 0.000 | 2.03 | 3330.84 |
| 12425 | 2025.03.20 21:06 | close | 6208 | 0.01 | 192.560 | 0.000 | 0.000 | 1.12 | 3331.96 |
| 12426 | 2025.03.20 21:06 | close | 6207 | 0.01 | 192.560 | 0.000 | 0.000 | 0.44 | 3332.40 |
| 12427 | 2025.03.20 21:06 | sell | 6214 | 0.04 | 192.520 | 0.000 | 0.000 | ||
| 12428 | 2025.03.20 21:08 | sell | 6215 | 0.02 | 192.677 | 0.000 | 0.000 | ||
| 12429 | 2025.03.20 21:08 | sell | 6216 | 0.01 | 192.810 | 0.000 | 0.000 | ||
| 12430 | 2025.03.20 21:51 | sell | 6217 | 0.01 | 192.914 | 0.000 | 0.000 | ||
| 12431 | 2025.03.20 21:56 | close | 6217 | 0.01 | 192.804 | 0.000 | 0.000 | 0.74 | 3333.14 |
| 12432 | 2025.03.20 21:56 | close | 6214 | 0.01 | 192.804 | 0.000 | 0.000 | -1.93 | 3331.21 |
| 12433 | 2025.03.20 21:56 | sell | 6218 | 0.03 | 192.520 | 0.000 | 0.000 | ||
| 12434 | 2025.03.20 22:00 | sell | 6219 | 0.01 | 192.925 | 0.000 | 0.000 | ||
| 12435 | 2025.03.20 22:09 | close | 6219 | 0.01 | 192.813 | 0.000 | 0.000 | 0.76 | 3331.97 |
| 12436 | 2025.03.20 22:09 | close | 6218 | 0.01 | 192.813 | 0.000 | 0.000 | -1.99 | 3329.98 |
| 12437 | 2025.03.20 22:09 | sell | 6220 | 0.02 | 192.520 | 0.000 | 0.000 | ||
| 12438 | 2025.03.20 22:30 | sell | 6221 | 0.01 | 192.914 | 0.000 | 0.000 | ||
| 12439 | 2025.03.20 23:11 | close | 6221 | 0.01 | 192.813 | 0.000 | 0.000 | 0.68 | 3330.66 |
| 12440 | 2025.03.20 23:11 | close | 6220 | 0.01 | 192.813 | 0.000 | 0.000 | -1.99 | 3328.67 |
| 12441 | 2025.03.20 23:11 | sell | 6222 | 0.01 | 192.520 | 0.000 | 0.000 | ||
| 12442 | 2025.03.21 00:09 | sell | 6223 | 0.01 | 192.921 | 0.000 | 0.000 | ||
| 12443 | 2025.03.21 00:12 | sell | 6224 | 0.01 | 193.032 | 0.000 | 0.000 | ||
| 12444 | 2025.03.21 00:55 | sell | 6225 | 0.01 | 193.138 | 0.000 | 0.000 | ||
| 12445 | 2025.03.21 01:10 | sell | 6226 | 0.01 | 193.238 | 0.000 | 0.000 | ||
| 12446 | 2025.03.21 01:18 | sell | 6227 | 0.01 | 193.345 | 0.000 | 0.000 | ||
| 12447 | 2025.03.21 05:24 | sell | 6228 | 0.01 | 193.472 | 0.000 | 0.000 | ||
| 12448 | 2025.03.21 07:01 | sell | 6229 | 0.01 | 193.583 | 0.000 | 0.000 | ||
| 12449 | 2025.03.21 08:23 | close | 6229 | 0.01 | 193.057 | 0.000 | 0.000 | 3.57 | 3332.24 |
| 12450 | 2025.03.21 08:23 | close | 6222 | 0.01 | 193.057 | 0.000 | 0.000 | -3.82 | 3328.41 |
| 12451 | 2025.03.21 08:23 | close | 6228 | 0.01 | 193.060 | 0.000 | 0.000 | 2.80 | 3331.21 |
| 12452 | 2025.03.21 08:23 | close | 6215 | 0.01 | 193.060 | 0.000 | 0.000 | -2.77 | 3328.44 |
| 12453 | 2025.03.21 08:23 | sell | 6230 | 0.01 | 192.677 | 0.000 | 0.000 | ||
| 12454 | 2025.03.21 08:30 | close | 6227 | 0.01 | 193.001 | 0.000 | 0.000 | 2.34 | 3330.78 |
| 12455 | 2025.03.21 08:30 | close | 6230 | 0.01 | 193.001 | 0.000 | 0.000 | -2.37 | 3328.41 |
| 12456 | 2025.03.21 08:30 | close | 6226 | 0.01 | 193.008 | 0.000 | 0.000 | 1.56 | 3329.97 |
| 12457 | 2025.03.21 08:30 | close | 6216 | 0.01 | 193.008 | 0.000 | 0.000 | -1.52 | 3328.45 |
| 12458 | 2025.03.21 08:51 | sell | 6231 | 0.01 | 193.248 | 0.000 | 0.000 | ||
| 12459 | 2025.03.21 08:56 | sell | 6232 | 0.01 | 193.350 | 0.000 | 0.000 | ||
| 12460 | 2025.03.21 08:57 | sell | 6233 | 0.01 | 193.452 | 0.000 | 0.000 | ||
| 12461 | 2025.03.21 09:37 | close | 6233 | 0.01 | 193.197 | 0.000 | 0.000 | 1.73 | 3330.18 |
| 12462 | 2025.03.21 09:37 | close | 6223 | 0.01 | 193.197 | 0.000 | 0.000 | -1.87 | 3328.31 |
| 12463 | 2025.03.21 09:38 | close | 6232 | 0.01 | 193.197 | 0.000 | 0.000 | 1.04 | 3329.35 |
| 12464 | 2025.03.21 09:38 | close | 6224 | 0.01 | 193.197 | 0.000 | 0.000 | -1.12 | 3328.23 |
| 12465 | 2025.03.21 10:05 | sell | 6234 | 0.01 | 193.363 | 0.000 | 0.000 | ||
| 12466 | 2025.03.21 11:08 | close | 6234 | 0.01 | 192.995 | 0.000 | 0.000 | 2.50 | 3330.73 |
| 12467 | 2025.03.21 11:08 | close | 6231 | 0.01 | 192.995 | 0.000 | 0.000 | 1.72 | 3332.45 |
| 12468 | 2025.03.21 11:08 | close | 6225 | 0.01 | 192.995 | 0.000 | 0.000 | 0.97 | 3333.42 |
| 12469 | 2025.03.21 11:08 | sell | 6235 | 0.04 | 192.955 | 0.000 | 0.000 | ||
| 12470 | 2025.03.21 11:29 | close | 6235 | 0.04 | 192.895 | 0.000 | 0.000 | 1.62 | 3335.04 |
| 12471 | 2025.03.21 11:29 | sell | 6236 | 0.04 | 192.855 | 0.000 | 0.000 | ||
| 12472 | 2025.03.21 11:37 | close | 6236 | 0.04 | 192.791 | 0.000 | 0.000 | 1.74 | 3336.78 |
| 12473 | 2025.03.21 11:37 | sell | 6237 | 0.04 | 192.751 | 0.000 | 0.000 | ||
| 12474 | 2025.03.21 12:03 | sell | 6238 | 0.02 | 192.861 | 0.000 | 0.000 | ||
| 12475 | 2025.03.21 12:19 | close | 6238 | 0.02 | 192.737 | 0.000 | 0.000 | 1.69 | 3338.47 |
| 12476 | 2025.03.21 12:19 | close | 6237 | 0.04 | 192.737 | 0.000 | 0.000 | 0.38 | 3338.85 |
| 12477 | 2025.03.21 12:19 | sell | 6239 | 0.04 | 192.697 | 0.000 | 0.000 | ||
| 12478 | 2025.03.21 12:31 | close | 6239 | 0.04 | 192.636 | 0.000 | 0.000 | 1.65 | 3340.50 |
| 12479 | 2025.03.21 12:31 | sell | 6240 | 0.04 | 192.596 | 0.000 | 0.000 | ||
| 12480 | 2025.03.21 12:35 | sell | 6241 | 0.02 | 192.703 | 0.000 | 0.000 | ||
| 12481 | 2025.03.21 12:40 | close | 6241 | 0.02 | 192.541 | 0.000 | 0.000 | 2.19 | 3342.69 |
| 12482 | 2025.03.21 12:40 | close | 6240 | 0.04 | 192.541 | 0.000 | 0.000 | 1.49 | 3344.18 |
| 12483 | 2025.03.21 12:40 | sell | 6242 | 0.04 | 192.501 | 0.000 | 0.000 | ||
| 12484 | 2025.03.21 12:40 | close | 6242 | 0.04 | 192.427 | 0.000 | 0.000 | 2.01 | 3346.19 |
| 12485 | 2025.03.21 12:40 | sell | 6243 | 0.04 | 192.387 | 0.000 | 0.000 | ||
| 12486 | 2025.03.21 13:00 | close | 6243 | 0.04 | 192.305 | 0.000 | 0.000 | 2.22 | 3348.41 |
| 12487 | 2025.03.21 13:00 | sell | 6244 | 0.04 | 192.265 | 0.000 | 0.000 | ||
| 12488 | 2025.03.21 13:03 | close | 6244 | 0.04 | 192.188 | 0.000 | 0.000 | 2.08 | 3350.49 |
| 12489 | 2025.03.21 13:03 | sell | 6245 | 0.04 | 192.148 | 0.000 | 0.000 | ||
| 12490 | 2025.03.21 13:05 | sell | 6246 | 0.02 | 192.259 | 0.000 | 0.000 | ||
| 12491 | 2025.03.21 13:17 | sell | 6247 | 0.01 | 192.362 | 0.000 | 0.000 | ||
| 12492 | 2025.03.21 13:30 | sell | 6248 | 0.01 | 192.482 | 0.000 | 0.000 | ||
| 12493 | 2025.03.21 13:39 | close | 6248 | 0.01 | 192.377 | 0.000 | 0.000 | 0.71 | 3351.20 |
| 12494 | 2025.03.21 13:39 | close | 6245 | 0.01 | 192.377 | 0.000 | 0.000 | -1.55 | 3349.65 |
| 12495 | 2025.03.21 13:39 | sell | 6249 | 0.03 | 192.148 | 0.000 | 0.000 | ||
| 12496 | 2025.03.21 13:56 | sell | 6250 | 0.01 | 192.466 | 0.000 | 0.000 | ||
| 12497 | 2025.03.21 13:57 | sell | 6251 | 0.01 | 192.566 | 0.000 | 0.000 | ||
| 12498 | 2025.03.21 14:22 | sell | 6252 | 0.01 | 192.671 | 0.000 | 0.000 | ||
| 12499 | 2025.03.21 14:37 | close | 6252 | 0.01 | 192.560 | 0.000 | 0.000 | 0.75 | 3350.40 |
| 12500 | 2025.03.21 14:37 | close | 6249 | 0.01 | 192.560 | 0.000 | 0.000 | -2.79 | 3347.61 |
| 12501 | 2025.03.21 14:37 | sell | 6253 | 0.02 | 192.148 | 0.000 | 0.000 | ||
| 12502 | 2025.03.21 14:42 | close | 6251 | 0.01 | 192.461 | 0.000 | 0.000 | 0.71 | 3348.32 |
| 12503 | 2025.03.21 14:42 | close | 6253 | 0.01 | 192.461 | 0.000 | 0.000 | -2.12 | 3346.20 |
| 12504 | 2025.03.21 14:42 | sell | 6254 | 0.01 | 192.148 | 0.000 | 0.000 | ||
| 12505 | 2025.03.21 14:56 | sell | 6255 | 0.01 | 192.569 | 0.000 | 0.000 | ||
| 12506 | 2025.03.21 15:42 | close | 6255 | 0.01 | 192.367 | 0.000 | 0.000 | 1.37 | 3347.57 |
| 12507 | 2025.03.21 15:42 | close | 6254 | 0.01 | 192.367 | 0.000 | 0.000 | -1.48 | 3346.09 |
| 12508 | 2025.03.21 15:53 | close | 6250 | 0.01 | 192.127 | 0.000 | 0.000 | 2.29 | 3348.38 |
| 12509 | 2025.03.21 15:53 | close | 6247 | 0.01 | 192.127 | 0.000 | 0.000 | 1.59 | 3349.97 |
| 12510 | 2025.03.21 15:53 | close | 6246 | 0.02 | 192.127 | 0.000 | 0.000 | 1.79 | 3351.76 |
| 12511 | 2025.03.21 15:53 | sell | 6256 | 0.04 | 192.087 | 0.000 | 0.000 | ||
| 12512 | 2025.03.21 15:55 | sell | 6257 | 0.02 | 192.191 | 0.000 | 0.000 | ||
| 12513 | 2025.03.21 16:02 | close | 6257 | 0.02 | 192.048 | 0.000 | 0.000 | 1.94 | 3353.70 |
| 12514 | 2025.03.21 16:02 | close | 6256 | 0.04 | 192.048 | 0.000 | 0.000 | 1.06 | 3354.76 |
| 12515 | 2025.03.21 16:02 | sell | 6258 | 0.04 | 192.008 | 0.000 | 0.000 | ||
| 12516 | 2025.03.21 16:03 | sell | 6259 | 0.02 | 192.138 | 0.000 | 0.000 | ||
| 12517 | 2025.03.21 16:16 | sell | 6260 | 0.01 | 192.278 | 0.000 | 0.000 | ||
| 12518 | 2025.03.21 16:17 | sell | 6261 | 0.01 | 192.380 | 0.000 | 0.000 | ||
| 12519 | 2025.03.21 16:28 | sell | 6262 | 0.01 | 192.481 | 0.000 | 0.000 | ||
| 12520 | 2025.03.21 16:48 | sell | 6263 | 0.01 | 192.585 | 0.000 | 0.000 | ||
| 12521 | 2025.03.21 16:49 | sell | 6264 | 0.01 | 192.694 | 0.000 | 0.000 | ||
| 12522 | 2025.03.21 16:57 | sell | 6265 | 0.01 | 192.807 | 0.000 | 0.000 | ||
| 12523 | 2025.03.21 17:13 | close | 6265 | 0.01 | 192.707 | 0.000 | 0.000 | 0.68 | 3355.44 |
| 12524 | 2025.03.21 17:13 | close | 6258 | 0.01 | 192.707 | 0.000 | 0.000 | -4.74 | 3350.70 |
| 12525 | 2025.03.21 17:13 | sell | 6266 | 0.03 | 192.008 | 0.000 | 0.000 | ||
| 12526 | 2025.03.21 17:38 | sell | 6267 | 0.01 | 192.796 | 0.000 | 0.000 | ||
| 12527 | 2025.03.21 17:44 | sell | 6268 | 0.01 | 192.901 | 0.000 | 0.000 | ||
| 12528 | 2025.03.21 17:50 | sell | 6269 | 0.01 | 193.001 | 0.000 | 0.000 | ||
| 12529 | 2025.03.21 17:58 | close | 6269 | 0.01 | 192.899 | 0.000 | 0.000 | 0.69 | 3351.39 |
| 12530 | 2025.03.21 17:58 | close | 6266 | 0.01 | 192.899 | 0.000 | 0.000 | -6.04 | 3345.35 |
| 12531 | 2025.03.21 17:58 | sell | 6270 | 0.02 | 192.008 | 0.000 | 0.000 | ||
| 12532 | 2025.03.21 18:06 | close | 6268 | 0.01 | 192.792 | 0.000 | 0.000 | 0.73 | 3346.08 |
| 12533 | 2025.03.21 18:06 | close | 6270 | 0.01 | 192.792 | 0.000 | 0.000 | -5.32 | 3340.76 |
| 12534 | 2025.03.21 18:06 | sell | 6271 | 0.01 | 192.008 | 0.000 | 0.000 | ||
| 12535 | 2025.03.21 18:18 | sell | 6272 | 0.01 | 192.900 | 0.000 | 0.000 | ||
| 12536 | 2025.03.23 21:20 | close | 6272 | 0.01 | 192.466 | 0.000 | 0.000 | 2.95 | 3343.71 |
| 12537 | 2025.03.23 21:20 | close | 6271 | 0.01 | 192.466 | 0.000 | 0.000 | -3.10 | 3340.61 |
| 12538 | 2025.03.23 21:20 | close | 6267 | 0.01 | 192.469 | 0.000 | 0.000 | 2.22 | 3342.83 |
| 12539 | 2025.03.23 21:20 | close | 6259 | 0.01 | 192.469 | 0.000 | 0.000 | -2.24 | 3340.59 |
| 12540 | 2025.03.23 21:20 | sell | 6273 | 0.01 | 192.138 | 0.000 | 0.000 | ||
| 12541 | 2025.03.23 21:40 | sell | 6274 | 0.01 | 192.797 | 0.000 | 0.000 | ||
| 12542 | 2025.03.23 22:00 | sell | 6275 | 0.01 | 192.917 | 0.000 | 0.000 | ||
| 12543 | 2025.03.23 22:01 | sell | 6276 | 0.01 | 193.031 | 0.000 | 0.000 | ||
| 12544 | 2025.03.23 22:02 | sell | 6277 | 0.01 | 193.145 | 0.000 | 0.000 | ||
| 12545 | 2025.03.23 23:45 | sell | 6278 | 0.01 | 193.254 | 0.000 | 0.000 | ||
| 12546 | 2025.03.23 23:51 | sell | 6279 | 0.01 | 193.369 | 0.000 | 0.000 | ||
| 12547 | 2025.03.23 23:54 | sell | 6280 | 0.01 | 193.470 | 0.000 | 0.000 | ||
| 12548 | 2025.03.24 00:42 | sell | 6281 | 0.01 | 193.580 | 0.000 | 0.000 | ||
| 12549 | 2025.03.24 00:56 | sell | 6282 | 0.01 | 193.680 | 0.000 | 0.000 | ||
| 12550 | 2025.03.24 03:07 | sell | 6283 | 0.01 | 193.782 | 0.000 | 0.000 | ||
| 12551 | 2025.03.24 07:11 | sell | 6284 | 0.01 | 193.895 | 0.000 | 0.000 | ||
| 12552 | 2025.03.24 08:25 | sell | 6285 | 0.01 | 193.996 | 0.000 | 0.000 | ||
| 12553 | 2025.03.24 13:55 | sell | 6286 | 0.01 | 194.096 | 0.000 | 0.000 | ||
| 12554 | 2025.03.24 14:05 | sell | 6287 | 0.01 | 194.225 | 0.000 | 0.000 | ||
| 12555 | 2025.03.24 14:07 | sell | 6288 | 0.01 | 194.325 | 0.000 | 0.000 | ||
| 12556 | 2025.03.24 14:17 | sell | 6289 | 0.01 | 194.435 | 0.000 | 0.000 | ||
| 12557 | 2025.03.24 14:54 | sell | 6290 | 0.01 | 194.538 | 0.000 | 0.000 | ||
| 12558 | 2025.03.24 15:20 | sell | 6291 | 0.01 | 194.640 | 0.000 | 0.000 | ||
| 12559 | 2025.03.24 20:13 | sell | 6292 | 0.01 | 194.741 | 0.000 | 0.000 | ||
| 12560 | 2025.03.24 23:25 | sell | 6293 | 0.01 | 194.847 | 0.000 | 0.000 | ||
| 12561 | 2025.03.25 00:02 | sell | 6294 | 0.01 | 194.950 | 0.000 | 0.000 | ||
| 12562 | 2025.03.26 08:45 | close | 6294 | 0.01 | 193.539 | 0.000 | 0.000 | 9.39 | 3349.98 |
| 12563 | 2025.03.26 08:45 | close | 6273 | 0.01 | 193.539 | 0.000 | 0.000 | -10.05 | 3339.93 |
| 12564 | 2025.03.26 08:45 | close | 6293 | 0.01 | 193.552 | 0.000 | 0.000 | 8.42 | 3348.35 |
| 12565 | 2025.03.26 08:45 | close | 6260 | 0.01 | 193.552 | 0.000 | 0.000 | -9.19 | 3339.16 |
| 12566 | 2025.03.26 08:45 | close | 6292 | 0.01 | 193.545 | 0.000 | 0.000 | 7.75 | 3346.91 |
| 12567 | 2025.03.26 08:45 | close | 6261 | 0.01 | 193.545 | 0.000 | 0.000 | -8.45 | 3338.46 |
| 12568 | 2025.03.26 08:48 | close | 6291 | 0.01 | 193.541 | 0.000 | 0.000 | 7.09 | 3345.54 |
| 12569 | 2025.03.26 08:48 | close | 6262 | 0.01 | 193.541 | 0.000 | 0.000 | -7.74 | 3337.81 |
| 12570 | 2025.03.26 08:48 | close | 6290 | 0.01 | 193.529 | 0.000 | 0.000 | 6.49 | 3344.29 |
| 12571 | 2025.03.26 08:48 | close | 6263 | 0.01 | 193.529 | 0.000 | 0.000 | -6.95 | 3337.35 |
| 12572 | 2025.03.26 08:48 | close | 6289 | 0.01 | 193.533 | 0.000 | 0.000 | 5.76 | 3343.10 |
| 12573 | 2025.03.26 08:48 | close | 6264 | 0.01 | 193.533 | 0.000 | 0.000 | -6.24 | 3336.87 |
| 12574 | 2025.03.26 08:48 | close | 6288 | 0.01 | 193.512 | 0.000 | 0.000 | 5.15 | 3342.01 |
| 12575 | 2025.03.26 08:48 | close | 6274 | 0.01 | 193.512 | 0.000 | 0.000 | -5.40 | 3336.62 |
| 12576 | 2025.03.26 08:49 | close | 6287 | 0.01 | 193.523 | 0.000 | 0.000 | 4.40 | 3341.01 |
| 12577 | 2025.03.26 08:49 | close | 6275 | 0.01 | 193.523 | 0.000 | 0.000 | -4.66 | 3336.36 |
| 12578 | 2025.03.26 08:49 | close | 6286 | 0.01 | 193.509 | 0.000 | 0.000 | 3.62 | 3339.97 |
| 12579 | 2025.03.26 08:49 | close | 6276 | 0.01 | 193.509 | 0.000 | 0.000 | -3.79 | 3336.18 |
| 12580 | 2025.03.26 08:49 | close | 6285 | 0.01 | 193.515 | 0.000 | 0.000 | 2.90 | 3339.08 |
| 12581 | 2025.03.26 08:49 | close | 6277 | 0.01 | 193.515 | 0.000 | 0.000 | -3.06 | 3336.02 |
| 12582 | 2025.03.26 08:49 | close | 6284 | 0.01 | 193.503 | 0.000 | 0.000 | 2.30 | 3338.32 |
| 12583 | 2025.03.26 08:49 | close | 6278 | 0.01 | 193.503 | 0.000 | 0.000 | -2.24 | 3336.08 |
| 12584 | 2025.03.26 09:41 | sell | 6295 | 0.01 | 193.883 | 0.000 | 0.000 | ||
| 12585 | 2025.03.26 12:55 | sell | 6296 | 0.01 | 193.985 | 0.000 | 0.000 | ||
| 12586 | 2025.03.26 13:11 | sell | 6297 | 0.01 | 194.086 | 0.000 | 0.000 | ||
| 12587 | 2025.03.26 14:53 | sell | 6298 | 0.01 | 194.195 | 0.000 | 0.000 | ||
| 12588 | 2025.03.26 15:02 | sell | 6299 | 0.01 | 194.298 | 0.000 | 0.000 | ||
| 12589 | 2025.03.26 17:36 | close | 6299 | 0.01 | 193.805 | 0.000 | 0.000 | 3.34 | 3339.42 |
| 12590 | 2025.03.26 17:36 | close | 6279 | 0.01 | 193.805 | 0.000 | 0.000 | -3.51 | 3335.92 |
| 12591 | 2025.03.26 17:36 | close | 6298 | 0.01 | 193.781 | 0.000 | 0.000 | 2.81 | 3338.73 |
| 12592 | 2025.03.26 17:36 | close | 6280 | 0.01 | 193.781 | 0.000 | 0.000 | -2.66 | 3336.07 |
| 12593 | 2025.03.26 17:39 | close | 6297 | 0.01 | 193.792 | 0.000 | 0.000 | 1.99 | 3338.06 |
| 12594 | 2025.03.26 17:39 | close | 6281 | 0.01 | 193.792 | 0.000 | 0.000 | -1.80 | 3336.26 |
| 12595 | 2025.03.26 17:40 | close | 6296 | 0.01 | 193.806 | 0.000 | 0.000 | 1.22 | 3337.48 |
| 12596 | 2025.03.26 17:40 | close | 6282 | 0.01 | 193.806 | 0.000 | 0.000 | -1.21 | 3336.26 |
| 12597 | 2025.03.26 17:41 | sell | 6300 | 0.01 | 194.001 | 0.000 | 0.000 | ||
| 12598 | 2025.03.27 05:21 | sell | 6301 | 0.01 | 194.114 | 0.000 | 0.000 | ||
| 12599 | 2025.03.27 06:22 | sell | 6302 | 0.01 | 194.227 | 0.000 | 0.000 | ||
| 12600 | 2025.03.27 06:31 | sell | 6303 | 0.01 | 194.331 | 0.000 | 0.000 | ||
| 12601 | 2025.03.27 06:37 | sell | 6304 | 0.01 | 194.432 | 0.000 | 0.000 | ||
| 12602 | 2025.03.27 07:32 | close | 6304 | 0.01 | 194.045 | 0.000 | 0.000 | 2.63 | 3338.89 |
| 12603 | 2025.03.27 07:32 | close | 6283 | 0.01 | 194.045 | 0.000 | 0.000 | -2.69 | 3336.20 |
| 12604 | 2025.03.27 07:32 | close | 6303 | 0.01 | 194.055 | 0.000 | 0.000 | 1.87 | 3338.07 |
| 12605 | 2025.03.27 07:32 | close | 6295 | 0.01 | 194.055 | 0.000 | 0.000 | -1.72 | 3336.35 |
| 12606 | 2025.03.27 07:56 | sell | 6305 | 0.01 | 194.349 | 0.000 | 0.000 | ||
| 12607 | 2025.03.27 08:17 | sell | 6306 | 0.01 | 194.456 | 0.000 | 0.000 | ||
| 12608 | 2025.03.27 08:38 | sell | 6307 | 0.01 | 194.560 | 0.000 | 0.000 | ||
| 12609 | 2025.03.27 08:59 | sell | 6308 | 0.01 | 194.662 | 0.000 | 0.000 | ||
| 12610 | 2025.03.27 09:18 | sell | 6309 | 0.01 | 194.798 | 0.000 | 0.000 | ||
| 12611 | 2025.03.27 09:31 | sell | 6310 | 0.01 | 194.905 | 0.000 | 0.000 | ||
| 12612 | 2025.03.27 10:00 | sell | 6311 | 0.01 | 195.009 | 0.000 | 0.000 | ||
| 12613 | 2025.03.27 10:46 | sell | 6312 | 0.01 | 195.110 | 0.000 | 0.000 | ||
| 12614 | 2025.03.27 10:53 | sell | 6313 | 0.01 | 195.210 | 0.000 | 0.000 | ||
| 12615 | 2025.03.27 11:07 | sell | 6314 | 0.01 | 195.314 | 0.000 | 0.000 | ||
| 12616 | 2025.03.27 12:30 | sell | 6315 | 0.01 | 195.477 | 0.000 | 0.000 | ||
| 12617 | 2025.03.27 14:58 | sell | 6316 | 0.01 | 195.577 | 0.000 | 0.000 | ||
| 12618 | 2025.03.27 15:18 | sell | 6317 | 0.01 | 195.688 | 0.000 | 0.000 | ||
| 12619 | 2025.03.27 15:46 | sell | 6318 | 0.01 | 195.790 | 0.000 | 0.000 | ||
| 12620 | 2025.03.27 15:50 | sell | 6319 | 0.01 | 195.902 | 0.000 | 0.000 | ||
| 12621 | 2025.03.28 07:00 | close | 6319 | 0.01 | 194.924 | 0.000 | 0.000 | 6.46 | 3342.81 |
| 12622 | 2025.03.28 07:00 | close | 6300 | 0.01 | 194.924 | 0.000 | 0.000 | -6.99 | 3335.82 |
| 12623 | 2025.03.28 07:00 | close | 6318 | 0.01 | 194.942 | 0.000 | 0.000 | 5.57 | 3341.39 |
| 12624 | 2025.03.28 07:00 | close | 6301 | 0.01 | 194.942 | 0.000 | 0.000 | -5.80 | 3335.59 |
| 12625 | 2025.03.28 07:00 | close | 6317 | 0.01 | 194.905 | 0.000 | 0.000 | 5.13 | 3340.72 |
| 12626 | 2025.03.28 07:00 | close | 6302 | 0.01 | 194.905 | 0.000 | 0.000 | -4.78 | 3335.94 |
| 12627 | 2025.03.28 07:00 | close | 6316 | 0.01 | 194.943 | 0.000 | 0.000 | 4.12 | 3340.05 |
| 12628 | 2025.03.28 07:00 | close | 6305 | 0.01 | 194.943 | 0.000 | 0.000 | -4.20 | 3335.85 |
| 12629 | 2025.03.28 07:01 | close | 6315 | 0.01 | 194.943 | 0.000 | 0.000 | 3.45 | 3339.30 |
| 12630 | 2025.03.28 07:01 | close | 6306 | 0.01 | 194.943 | 0.000 | 0.000 | -3.48 | 3335.82 |
| 12631 | 2025.03.28 07:01 | close | 6314 | 0.01 | 194.928 | 0.000 | 0.000 | 2.44 | 3338.25 |
| 12632 | 2025.03.28 07:01 | close | 6307 | 0.01 | 194.928 | 0.000 | 0.000 | -2.67 | 3335.58 |
| 12633 | 2025.03.28 07:45 | close | 6313 | 0.01 | 194.921 | 0.000 | 0.000 | 1.78 | 3337.36 |
| 12634 | 2025.03.28 07:45 | close | 6308 | 0.01 | 194.921 | 0.000 | 0.000 | -1.93 | 3335.43 |
| 12635 | 2025.03.28 07:45 | close | 6312 | 0.01 | 194.926 | 0.000 | 0.000 | 1.07 | 3336.50 |
| 12636 | 2025.03.28 07:45 | close | 6309 | 0.01 | 194.926 | 0.000 | 0.000 | -1.05 | 3335.44 |
| 12637 | 2025.03.28 09:35 | sell | 6320 | 0.01 | 195.109 | 0.000 | 0.000 | ||
| 12638 | 2025.03.28 13:08 | sell | 6321 | 0.01 | 195.296 | 0.000 | 0.000 | ||
| 12639 | 2025.03.28 13:11 | close | 6321 | 0.01 | 195.081 | 0.000 | 0.000 | 1.46 | 3336.90 |
| 12640 | 2025.03.28 13:11 | close | 6310 | 0.01 | 195.081 | 0.000 | 0.000 | -1.37 | 3335.53 |
| 12641 | 2025.03.28 13:14 | sell | 6322 | 0.01 | 195.212 | 0.000 | 0.000 | ||
| 12642 | 2025.03.28 17:21 | close | 6322 | 0.01 | 194.101 | 0.000 | 0.000 | 7.54 | 3343.07 |
| 12643 | 2025.03.28 17:21 | close | 6320 | 0.01 | 194.101 | 0.000 | 0.000 | 6.84 | 3349.91 |
| 12644 | 2025.03.28 17:21 | close | 6311 | 0.01 | 194.101 | 0.000 | 0.000 | 5.98 | 3355.89 |
| 12645 | 2025.03.28 17:21 | sell | 6323 | 0.04 | 194.061 | 0.000 | 0.000 | ||
| 12646 | 2025.03.28 17:27 | close | 6323 | 0.04 | 193.994 | 0.000 | 0.000 | 1.82 | 3357.71 |
| 12647 | 2025.03.28 17:27 | sell | 6324 | 0.04 | 193.954 | 0.000 | 0.000 | ||
| 12648 | 2025.03.28 17:46 | sell | 6325 | 0.02 | 194.054 | 0.000 | 0.000 | ||
| 12649 | 2025.03.28 18:09 | sell | 6326 | 0.01 | 194.154 | 0.000 | 0.000 | ||
| 12650 | 2025.03.28 19:52 | close | 6326 | 0.01 | 193.988 | 0.000 | 0.000 | 1.12 | 3358.83 |
| 12651 | 2025.03.28 19:52 | close | 6325 | 0.02 | 193.988 | 0.000 | 0.000 | 0.90 | 3359.73 |
| 12652 | 2025.03.28 19:52 | close | 6324 | 0.04 | 193.988 | 0.000 | 0.000 | -0.93 | 3358.80 |
| 12653 | 2025.03.28 19:52 | sell | 6327 | 0.04 | 193.948 | 0.000 | 0.000 | ||
| 12654 | 2025.03.28 19:58 | close | 6327 | 0.04 | 193.869 | 0.000 | 0.000 | 2.14 | 3360.94 |
| 12655 | 2025.03.28 19:58 | sell | 6328 | 0.04 | 193.829 | 0.000 | 0.000 | ||
| 12656 | 2025.03.28 20:19 | close | 6328 | 0.04 | 193.764 | 0.000 | 0.000 | 1.76 | 3362.70 |
| 12657 | 2025.03.28 20:19 | sell | 6329 | 0.04 | 193.724 | 0.000 | 0.000 | ||
| 12658 | 2025.03.28 20:24 | sell | 6330 | 0.02 | 193.826 | 0.000 | 0.000 | ||
| 12659 | 2025.03.28 20:42 | sell | 6331 | 0.01 | 193.931 | 0.000 | 0.000 | ||
| 12660 | 2025.03.30 21:04 | close | 6331 | 0.01 | 193.662 | 0.000 | 0.000 | 1.82 | 3364.52 |
| 12661 | 2025.03.30 21:04 | close | 6330 | 0.02 | 193.662 | 0.000 | 0.000 | 2.23 | 3366.75 |
| 12662 | 2025.03.30 21:04 | close | 6329 | 0.04 | 193.662 | 0.000 | 0.000 | 1.68 | 3368.43 |
| 12663 | 2025.03.30 21:04 | buy | 6332 | 0.04 | 193.662 | 0.000 | 0.000 | ||
| 12664 | 2025.03.30 21:10 | buy | 6333 | 0.02 | 193.597 | 0.000 | 0.000 | ||
| 12665 | 2025.03.30 21:16 | close | 6333 | 0.02 | 193.690 | 0.000 | 0.000 | 1.26 | 3369.69 |
| 12666 | 2025.03.30 21:16 | close | 6332 | 0.04 | 193.690 | 0.000 | 0.000 | 0.76 | 3370.45 |
| 12667 | 2025.03.30 21:16 | sell | 6334 | 0.04 | 193.690 | 0.000 | 0.000 | ||
| 12668 | 2025.03.30 21:37 | close | 6334 | 0.04 | 193.628 | 0.000 | 0.000 | 1.68 | 3372.13 |
| 12669 | 2025.03.30 21:37 | sell | 6335 | 0.04 | 193.588 | 0.000 | 0.000 | ||
| 12670 | 2025.03.30 21:59 | close | 6335 | 0.04 | 193.528 | 0.000 | 0.000 | 1.63 | 3373.76 |
| 12671 | 2025.03.30 21:59 | sell | 6336 | 0.04 | 193.488 | 0.000 | 0.000 | ||
| 12672 | 2025.03.30 22:01 | close | 6336 | 0.04 | 193.421 | 0.000 | 0.000 | 1.81 | 3375.57 |
| 12673 | 2025.03.30 22:01 | sell | 6337 | 0.04 | 193.381 | 0.000 | 0.000 | ||
| 12674 | 2025.03.30 22:02 | close | 6337 | 0.04 | 193.302 | 0.000 | 0.000 | 2.14 | 3377.71 |
| 12675 | 2025.03.30 22:02 | sell | 6338 | 0.04 | 193.262 | 0.000 | 0.000 | ||
| 12676 | 2025.03.30 22:04 | sell | 6339 | 0.02 | 193.362 | 0.000 | 0.000 | ||
| 12677 | 2025.03.30 22:06 | sell | 6340 | 0.01 | 193.474 | 0.000 | 0.000 | ||
| 12678 | 2025.03.30 22:36 | close | 6340 | 0.01 | 193.291 | 0.000 | 0.000 | 1.24 | 3378.95 |
| 12679 | 2025.03.30 22:36 | close | 6339 | 0.02 | 193.291 | 0.000 | 0.000 | 0.96 | 3379.91 |
| 12680 | 2025.03.30 22:36 | close | 6338 | 0.04 | 193.291 | 0.000 | 0.000 | -0.79 | 3379.12 |
| 12681 | 2025.03.30 22:36 | sell | 6341 | 0.04 | 193.251 | 0.000 | 0.000 | ||
| 12682 | 2025.03.30 23:24 | close | 6341 | 0.04 | 193.188 | 0.000 | 0.000 | 1.71 | 3380.83 |
| 12683 | 2025.03.30 23:24 | sell | 6342 | 0.04 | 193.148 | 0.000 | 0.000 | ||
| 12684 | 2025.03.30 23:40 | sell | 6343 | 0.02 | 193.263 | 0.000 | 0.000 | ||
| 12685 | 2025.03.30 23:42 | sell | 6344 | 0.01 | 193.372 | 0.000 | 0.000 | ||
| 12686 | 2025.03.30 23:56 | sell | 6345 | 0.01 | 193.474 | 0.000 | 0.000 | ||
| 12687 | 2025.03.30 23:59 | sell | 6346 | 0.01 | 193.580 | 0.000 | 0.000 | ||
| 12688 | 2025.03.31 00:02 | close | 6346 | 0.01 | 193.466 | 0.000 | 0.000 | 0.59 | 3381.42 |
| 12689 | 2025.03.31 00:02 | close | 6342 | 0.01 | 193.466 | 0.000 | 0.000 | -2.34 | 3379.08 |
| 12690 | 2025.03.31 00:02 | sell | 6347 | 0.03 | 193.148 | 0.000 | 0.000 | ||
| 12691 | 2025.03.31 00:05 | close | 6345 | 0.01 | 193.372 | 0.000 | 0.000 | 0.51 | 3379.58 |
| 12692 | 2025.03.31 00:05 | close | 6347 | 0.01 | 193.372 | 0.000 | 0.000 | -1.70 | 3377.88 |
| 12693 | 2025.03.31 00:05 | sell | 6348 | 0.02 | 193.148 | 0.000 | 0.000 | ||
| 12694 | 2025.03.31 00:16 | close | 6348 | 0.02 | 193.073 | 0.000 | 0.000 | 0.66 | 3378.54 |
| 12695 | 2025.03.31 00:16 | close | 6344 | 0.01 | 193.073 | 0.000 | 0.000 | 1.85 | 3380.38 |
| 12696 | 2025.03.31 00:16 | close | 6343 | 0.02 | 193.073 | 0.000 | 0.000 | 2.22 | 3382.60 |
| 12697 | 2025.03.31 00:16 | sell | 6349 | 0.04 | 193.033 | 0.000 | 0.000 | ||
| 12698 | 2025.03.31 00:24 | sell | 6350 | 0.02 | 193.134 | 0.000 | 0.000 | ||
| 12699 | 2025.03.31 00:40 | sell | 6351 | 0.01 | 193.245 | 0.000 | 0.000 | ||
| 12700 | 2025.03.31 00:41 | sell | 6352 | 0.01 | 193.348 | 0.000 | 0.000 | ||
| 12701 | 2025.03.31 00:44 | close | 6352 | 0.01 | 193.224 | 0.000 | 0.000 | 0.84 | 3383.44 |
| 12702 | 2025.03.31 00:44 | close | 6349 | 0.01 | 193.224 | 0.000 | 0.000 | -1.30 | 3382.14 |
| 12703 | 2025.03.31 00:44 | sell | 6353 | 0.03 | 193.033 | 0.000 | 0.000 | ||
| 12704 | 2025.03.31 00:49 | sell | 6354 | 0.01 | 193.347 | 0.000 | 0.000 | ||
| 12705 | 2025.03.31 00:50 | sell | 6355 | 0.01 | 193.469 | 0.000 | 0.000 | ||
| 12706 | 2025.03.31 00:51 | sell | 6356 | 0.01 | 193.595 | 0.000 | 0.000 | ||
| 12707 | 2025.03.31 01:00 | close | 6356 | 0.01 | 193.466 | 0.000 | 0.000 | 0.87 | 3383.01 |
| 12708 | 2025.03.31 01:00 | close | 6353 | 0.01 | 193.466 | 0.000 | 0.000 | -2.94 | 3380.07 |
| 12709 | 2025.03.31 01:00 | sell | 6357 | 0.02 | 193.033 | 0.000 | 0.000 | ||
| 12710 | 2025.03.31 01:09 | sell | 6358 | 0.01 | 193.578 | 0.000 | 0.000 | ||
| 12711 | 2025.03.31 01:20 | close | 6358 | 0.01 | 193.478 | 0.000 | 0.000 | 0.68 | 3380.75 |
| 12712 | 2025.03.31 01:20 | close | 6357 | 0.01 | 193.478 | 0.000 | 0.000 | -3.02 | 3377.73 |
| 12713 | 2025.03.31 01:20 | sell | 6359 | 0.01 | 193.033 | 0.000 | 0.000 | ||
| 12714 | 2025.03.31 01:29 | close | 6355 | 0.01 | 193.257 | 0.000 | 0.000 | 1.44 | 3379.17 |
| 12715 | 2025.03.31 01:29 | close | 6359 | 0.01 | 193.257 | 0.000 | 0.000 | -1.52 | 3377.65 |
| 12716 | 2025.03.31 02:29 | close | 6354 | 0.01 | 192.993 | 0.000 | 0.000 | 2.40 | 3380.05 |
| 12717 | 2025.03.31 02:29 | close | 6351 | 0.01 | 192.993 | 0.000 | 0.000 | 1.71 | 3381.76 |
| 12718 | 2025.03.31 02:29 | close | 6350 | 0.02 | 192.993 | 0.000 | 0.000 | 1.91 | 3383.67 |
| 12719 | 2025.03.31 02:29 | sell | 6360 | 0.04 | 192.953 | 0.000 | 0.000 | ||
| 12720 | 2025.03.31 02:55 | sell | 6361 | 0.02 | 193.054 | 0.000 | 0.000 | ||
| 12721 | 2025.03.31 03:04 | close | 6361 | 0.02 | 192.935 | 0.000 | 0.000 | 1.61 | 3385.28 |
| 12722 | 2025.03.31 03:04 | close | 6360 | 0.04 | 192.935 | 0.000 | 0.000 | 0.49 | 3385.77 |
| 12723 | 2025.03.31 03:04 | sell | 6362 | 0.04 | 192.895 | 0.000 | 0.000 | ||
| 12724 | 2025.03.31 03:11 | close | 6362 | 0.04 | 192.819 | 0.000 | 0.000 | 2.07 | 3387.84 |
| 12725 | 2025.03.31 03:11 | sell | 6363 | 0.04 | 192.779 | 0.000 | 0.000 | ||
| 12726 | 2025.03.31 03:25 | sell | 6364 | 0.02 | 192.879 | 0.000 | 0.000 | ||
| 12727 | 2025.03.31 03:51 | sell | 6365 | 0.01 | 192.985 | 0.000 | 0.000 | ||
| 12728 | 2025.03.31 04:33 | sell | 6366 | 0.01 | 193.110 | 0.000 | 0.000 | ||
| 12729 | 2025.03.31 04:36 | sell | 6367 | 0.01 | 193.219 | 0.000 | 0.000 | ||
| 12730 | 2025.03.31 05:10 | sell | 6368 | 0.01 | 193.333 | 0.000 | 0.000 | ||
| 12731 | 2025.03.31 05:33 | close | 6368 | 0.01 | 193.228 | 0.000 | 0.000 | 0.71 | 3388.55 |
| 12732 | 2025.03.31 05:33 | close | 6363 | 0.01 | 193.228 | 0.000 | 0.000 | -3.04 | 3385.51 |
| 12733 | 2025.03.31 05:33 | sell | 6369 | 0.03 | 192.779 | 0.000 | 0.000 | ||
| 12734 | 2025.03.31 05:35 | close | 6367 | 0.01 | 193.106 | 0.000 | 0.000 | 0.77 | 3386.28 |
| 12735 | 2025.03.31 05:35 | close | 6369 | 0.01 | 193.106 | 0.000 | 0.000 | -2.21 | 3384.07 |
| 12736 | 2025.03.31 05:35 | sell | 6370 | 0.02 | 192.779 | 0.000 | 0.000 | ||
| 12737 | 2025.03.31 06:04 | close | 6366 | 0.01 | 193.003 | 0.000 | 0.000 | 0.72 | 3384.79 |
| 12738 | 2025.03.31 06:04 | close | 6370 | 0.01 | 193.003 | 0.000 | 0.000 | -1.52 | 3383.27 |
| 12739 | 2025.03.31 06:04 | sell | 6371 | 0.01 | 192.779 | 0.000 | 0.000 | ||
| 12740 | 2025.03.31 06:08 | sell | 6372 | 0.01 | 193.095 | 0.000 | 0.000 | ||
| 12741 | 2025.03.31 06:27 | close | 6372 | 0.01 | 192.939 | 0.000 | 0.000 | 1.06 | 3384.33 |
| 12742 | 2025.03.31 06:27 | close | 6371 | 0.01 | 192.939 | 0.000 | 0.000 | -1.08 | 3383.25 |
| 12743 | 2025.03.31 06:50 | sell | 6373 | 0.01 | 193.098 | 0.000 | 0.000 | ||
| 12744 | 2025.03.31 06:58 | sell | 6374 | 0.01 | 193.215 | 0.000 | 0.000 | ||
| 12745 | 2025.03.31 07:03 | close | 6374 | 0.01 | 193.103 | 0.000 | 0.000 | 0.76 | 3384.01 |
| 12746 | 2025.03.31 07:03 | close | 6364 | 0.01 | 193.103 | 0.000 | 0.000 | -1.51 | 3382.50 |
| 12747 | 2025.03.31 07:03 | sell | 6375 | 0.01 | 192.879 | 0.000 | 0.000 | ||
| 12748 | 2025.03.31 07:41 | sell | 6376 | 0.01 | 193.198 | 0.000 | 0.000 | ||
| 12749 | 2025.03.31 07:49 | sell | 6377 | 0.01 | 193.310 | 0.000 | 0.000 | ||
| 12750 | 2025.03.31 08:20 | close | 6377 | 0.01 | 193.102 | 0.000 | 0.000 | 1.41 | 3383.91 |
| 12751 | 2025.03.31 08:20 | close | 6375 | 0.01 | 193.102 | 0.000 | 0.000 | -1.51 | 3382.40 |
| 12752 | 2025.03.31 10:49 | sell | 6378 | 0.01 | 193.301 | 0.000 | 0.000 | ||
| 12753 | 2025.03.31 11:06 | close | 6378 | 0.01 | 193.143 | 0.000 | 0.000 | 1.07 | 3383.47 |
| 12754 | 2025.03.31 11:06 | close | 6365 | 0.01 | 193.143 | 0.000 | 0.000 | -1.08 | 3382.39 |
| 12755 | 2025.03.31 11:16 | sell | 6379 | 0.01 | 193.302 | 0.000 | 0.000 | ||
| 12756 | 2025.03.31 11:43 | sell | 6380 | 0.01 | 193.403 | 0.000 | 0.000 | ||
| 12757 | 2025.03.31 11:54 | sell | 6381 | 0.01 | 193.507 | 0.000 | 0.000 | ||
| 12758 | 2025.03.31 12:05 | sell | 6382 | 0.01 | 193.609 | 0.000 | 0.000 | ||
| 12759 | 2025.03.31 13:32 | close | 6382 | 0.01 | 193.361 | 0.000 | 0.000 | 1.69 | 3384.08 |
| 12760 | 2025.03.31 13:32 | close | 6373 | 0.01 | 193.361 | 0.000 | 0.000 | -1.78 | 3382.30 |
| 12761 | 2025.03.31 13:33 | close | 6381 | 0.01 | 193.357 | 0.000 | 0.000 | 1.01 | 3383.31 |
| 12762 | 2025.03.31 13:33 | close | 6376 | 0.01 | 193.357 | 0.000 | 0.000 | -1.08 | 3382.23 |
| 12763 | 2025.03.31 13:36 | sell | 6383 | 0.01 | 193.524 | 0.000 | 0.000 | ||
| 12764 | 2025.03.31 13:51 | sell | 6384 | 0.01 | 193.640 | 0.000 | 0.000 | ||
| 12765 | 2025.03.31 14:19 | close | 6384 | 0.01 | 193.463 | 0.000 | 0.000 | 1.20 | 3383.43 |
| 12766 | 2025.03.31 14:19 | close | 6379 | 0.01 | 193.463 | 0.000 | 0.000 | -1.10 | 3382.33 |
| 12767 | 2025.03.31 14:58 | close | 6383 | 0.01 | 192.977 | 0.000 | 0.000 | 3.71 | 3386.04 |
| 12768 | 2025.03.31 14:58 | close | 6380 | 0.01 | 192.977 | 0.000 | 0.000 | 2.89 | 3388.93 |
| 12769 | 2025.03.31 14:58 | sell | 6385 | 0.04 | 192.937 | 0.000 | 0.000 | ||
| 12770 | 2025.03.31 15:00 | sell | 6386 | 0.02 | 193.040 | 0.000 | 0.000 | ||
| 12771 | 2025.03.31 15:06 | sell | 6387 | 0.01 | 193.142 | 0.000 | 0.000 | ||
| 12772 | 2025.03.31 15:11 | sell | 6388 | 0.01 | 193.279 | 0.000 | 0.000 | ||
| 12773 | 2025.03.31 15:12 | close | 6388 | 0.01 | 193.172 | 0.000 | 0.000 | 0.73 | 3389.66 |
| 12774 | 2025.03.31 15:12 | close | 6385 | 0.01 | 193.172 | 0.000 | 0.000 | -1.59 | 3388.07 |
| 12775 | 2025.03.31 15:12 | sell | 6389 | 0.03 | 192.937 | 0.000 | 0.000 | ||
| 12776 | 2025.03.31 15:18 | sell | 6390 | 0.01 | 193.260 | 0.000 | 0.000 | ||
| 12777 | 2025.03.31 15:21 | sell | 6391 | 0.01 | 193.373 | 0.000 | 0.000 | ||
| 12778 | 2025.03.31 15:25 | sell | 6392 | 0.01 | 193.473 | 0.000 | 0.000 | ||
| 12779 | 2025.03.31 15:35 | close | 6392 | 0.01 | 193.360 | 0.000 | 0.000 | 0.76 | 3388.83 |
| 12780 | 2025.03.31 15:35 | close | 6389 | 0.01 | 193.360 | 0.000 | 0.000 | -2.87 | 3385.96 |
| 12781 | 2025.03.31 15:35 | sell | 6393 | 0.02 | 192.937 | 0.000 | 0.000 | ||
| 12782 | 2025.03.31 15:46 | sell | 6394 | 0.01 | 193.479 | 0.000 | 0.000 | ||
| 12783 | 2025.03.31 15:57 | close | 6394 | 0.01 | 193.376 | 0.000 | 0.000 | 0.69 | 3386.65 |
| 12784 | 2025.03.31 15:57 | close | 6393 | 0.01 | 193.376 | 0.000 | 0.000 | -2.98 | 3383.67 |
| 12785 | 2025.03.31 15:57 | sell | 6395 | 0.01 | 192.937 | 0.000 | 0.000 | ||
| 12786 | 2025.03.31 16:39 | sell | 6396 | 0.01 | 193.487 | 0.000 | 0.000 | ||
| 12787 | 2025.03.31 16:42 | sell | 6397 | 0.01 | 193.589 | 0.000 | 0.000 | ||
| 12788 | 2025.03.31 17:12 | sell | 6398 | 0.01 | 193.696 | 0.000 | 0.000 | ||
| 12789 | 2025.03.31 17:38 | sell | 6399 | 0.01 | 193.796 | 0.000 | 0.000 | ||
| 12790 | 2025.03.31 18:10 | sell | 6400 | 0.01 | 193.897 | 0.000 | 0.000 | ||
| 12791 | 2025.04.01 07:33 | close | 6400 | 0.01 | 193.391 | 0.000 | 0.000 | 3.25 | 3386.92 |
| 12792 | 2025.04.01 07:33 | close | 6395 | 0.01 | 193.391 | 0.000 | 0.000 | -3.26 | 3383.66 |
| 12793 | 2025.04.01 07:33 | close | 6399 | 0.01 | 193.414 | 0.000 | 0.000 | 2.41 | 3386.06 |
| 12794 | 2025.04.01 07:33 | close | 6386 | 0.01 | 193.414 | 0.000 | 0.000 | -2.71 | 3383.35 |
| 12795 | 2025.04.01 07:33 | sell | 6401 | 0.01 | 193.040 | 0.000 | 0.000 | ||
| 12796 | 2025.04.01 07:39 | close | 6398 | 0.01 | 193.356 | 0.000 | 0.000 | 2.13 | 3385.48 |
| 12797 | 2025.04.01 07:39 | close | 6401 | 0.01 | 193.356 | 0.000 | 0.000 | -2.32 | 3383.16 |
| 12798 | 2025.04.01 07:44 | close | 6397 | 0.01 | 193.142 | 0.000 | 0.000 | 2.85 | 3386.01 |
| 12799 | 2025.04.01 07:44 | close | 6396 | 0.01 | 193.142 | 0.000 | 0.000 | 2.16 | 3388.16 |
| 12800 | 2025.04.01 07:44 | close | 6391 | 0.01 | 193.142 | 0.000 | 0.000 | 1.39 | 3389.55 |
| 12801 | 2025.04.01 07:44 | close | 6390 | 0.01 | 193.142 | 0.000 | 0.000 | 0.62 | 3390.17 |
| 12802 | 2025.04.01 07:44 | close | 6387 | 0.01 | 193.142 | 0.000 | 0.000 | -0.18 | 3389.99 |
| 12803 | 2025.04.01 07:44 | sell | 6402 | 0.04 | 193.102 | 0.000 | 0.000 | ||
| 12804 | 2025.04.01 08:11 | sell | 6403 | 0.02 | 193.218 | 0.000 | 0.000 | ||
| 12805 | 2025.04.01 08:27 | sell | 6404 | 0.01 | 193.334 | 0.000 | 0.000 | ||
| 12806 | 2025.04.01 08:32 | sell | 6405 | 0.01 | 193.440 | 0.000 | 0.000 | ||
| 12807 | 2025.04.01 09:10 | sell | 6406 | 0.01 | 193.543 | 0.000 | 0.000 | ||
| 12808 | 2025.04.01 09:32 | sell | 6407 | 0.01 | 193.651 | 0.000 | 0.000 | ||
| 12809 | 2025.04.01 10:00 | close | 6407 | 0.01 | 193.518 | 0.000 | 0.000 | 0.90 | 3390.89 |
| 12810 | 2025.04.01 10:00 | close | 6402 | 0.01 | 193.518 | 0.000 | 0.000 | -2.82 | 3388.07 |
| 12811 | 2025.04.01 10:00 | sell | 6408 | 0.03 | 193.102 | 0.000 | 0.000 | ||
| 12812 | 2025.04.01 10:01 | close | 6406 | 0.01 | 193.443 | 0.000 | 0.000 | 0.68 | 3388.75 |
| 12813 | 2025.04.01 10:01 | close | 6408 | 0.01 | 193.443 | 0.000 | 0.000 | -2.31 | 3386.44 |
| 12814 | 2025.04.01 10:01 | sell | 6409 | 0.02 | 193.102 | 0.000 | 0.000 | ||
| 12815 | 2025.04.01 10:07 | close | 6405 | 0.01 | 193.303 | 0.000 | 0.000 | 0.93 | 3387.37 |
| 12816 | 2025.04.01 10:07 | close | 6409 | 0.01 | 193.303 | 0.000 | 0.000 | -1.36 | 3386.01 |
| 12817 | 2025.04.01 10:07 | sell | 6410 | 0.01 | 193.102 | 0.000 | 0.000 | ||
| 12818 | 2025.04.01 10:11 | close | 6410 | 0.01 | 193.013 | 0.000 | 0.000 | 0.61 | 3386.62 |
| 12819 | 2025.04.01 10:11 | close | 6404 | 0.01 | 193.013 | 0.000 | 0.000 | 2.18 | 3388.80 |
| 12820 | 2025.04.01 10:11 | close | 6403 | 0.02 | 193.013 | 0.000 | 0.000 | 2.78 | 3391.58 |
| 12821 | 2025.04.01 10:11 | buy | 6411 | 0.04 | 193.013 | 0.000 | 0.000 | ||
| 12822 | 2025.04.01 10:13 | buy | 6412 | 0.02 | 192.940 | 0.000 | 0.000 | ||
| 12823 | 2025.04.01 10:14 | close | 6412 | 0.02 | 193.042 | 0.000 | 0.000 | 1.39 | 3392.97 |
| 12824 | 2025.04.01 10:14 | close | 6411 | 0.04 | 193.042 | 0.000 | 0.000 | 0.79 | 3393.76 |
| 12825 | 2025.04.01 10:14 | buy | 6413 | 0.04 | 193.082 | 0.000 | 0.000 | ||
| 12826 | 2025.04.01 10:16 | close | 6413 | 0.04 | 193.145 | 0.000 | 0.000 | 1.71 | 3395.47 |
| 12827 | 2025.04.01 10:16 | sell | 6414 | 0.04 | 193.145 | 0.000 | 0.000 | ||
| 12828 | 2025.04.01 10:31 | close | 6414 | 0.04 | 193.049 | 0.000 | 0.000 | 2.61 | 3398.08 |
| 12829 | 2025.04.01 10:31 | sell | 6415 | 0.04 | 193.009 | 0.000 | 0.000 | ||
| 12830 | 2025.04.01 10:40 | sell | 6416 | 0.02 | 193.115 | 0.000 | 0.000 | ||
| 12831 | 2025.04.01 10:55 | close | 6416 | 0.02 | 192.962 | 0.000 | 0.000 | 2.07 | 3400.15 |
| 12832 | 2025.04.01 10:55 | close | 6415 | 0.04 | 192.962 | 0.000 | 0.000 | 1.28 | 3401.43 |
| 12833 | 2025.04.01 10:55 | sell | 6417 | 0.04 | 192.922 | 0.000 | 0.000 | ||
| 12834 | 2025.04.01 10:59 | close | 6417 | 0.04 | 192.861 | 0.000 | 0.000 | 1.66 | 3403.09 |
| 12835 | 2025.04.01 10:59 | sell | 6418 | 0.04 | 192.821 | 0.000 | 0.000 | ||
| 12836 | 2025.04.01 11:13 | close | 6418 | 0.04 | 192.744 | 0.000 | 0.000 | 2.09 | 3405.18 |
| 12837 | 2025.04.01 11:13 | sell | 6419 | 0.04 | 192.704 | 0.000 | 0.000 | ||
| 12838 | 2025.04.01 11:23 | close | 6419 | 0.04 | 192.644 | 0.000 | 0.000 | 1.62 | 3406.80 |
| 12839 | 2025.04.01 11:23 | sell | 6420 | 0.04 | 192.604 | 0.000 | 0.000 | ||
| 12840 | 2025.04.01 11:32 | close | 6420 | 0.04 | 192.542 | 0.000 | 0.000 | 1.68 | 3408.48 |
| 12841 | 2025.04.01 11:32 | sell | 6421 | 0.04 | 192.502 | 0.000 | 0.000 | ||
| 12842 | 2025.04.01 11:37 | close | 6421 | 0.04 | 192.435 | 0.000 | 0.000 | 1.81 | 3410.29 |
| 12843 | 2025.04.01 11:37 | sell | 6422 | 0.04 | 192.395 | 0.000 | 0.000 | ||
| 12844 | 2025.04.01 11:54 | close | 6422 | 0.04 | 192.332 | 0.000 | 0.000 | 1.71 | 3412.00 |
| 12845 | 2025.04.01 11:54 | sell | 6423 | 0.04 | 192.292 | 0.000 | 0.000 | ||
| 12846 | 2025.04.01 11:56 | sell | 6424 | 0.02 | 192.403 | 0.000 | 0.000 | ||
| 12847 | 2025.04.01 12:15 | sell | 6425 | 0.01 | 192.504 | 0.000 | 0.000 | ||
| 12848 | 2025.04.01 12:38 | sell | 6426 | 0.01 | 192.612 | 0.000 | 0.000 | ||
| 12849 | 2025.04.01 12:42 | close | 6426 | 0.01 | 192.497 | 0.000 | 0.000 | 0.78 | 3412.78 |
| 12850 | 2025.04.01 12:42 | close | 6423 | 0.01 | 192.497 | 0.000 | 0.000 | -1.39 | 3411.39 |
| 12851 | 2025.04.01 12:42 | sell | 6427 | 0.03 | 192.292 | 0.000 | 0.000 | ||
| 12852 | 2025.04.01 13:00 | sell | 6428 | 0.01 | 192.616 | 0.000 | 0.000 | ||
| 12853 | 2025.04.01 13:12 | sell | 6429 | 0.01 | 192.724 | 0.000 | 0.000 | ||
| 12854 | 2025.04.01 13:26 | sell | 6430 | 0.01 | 192.825 | 0.000 | 0.000 | ||
| 12855 | 2025.04.01 13:34 | close | 6430 | 0.01 | 192.715 | 0.000 | 0.000 | 0.75 | 3412.14 |
| 12856 | 2025.04.01 13:34 | close | 6427 | 0.01 | 192.715 | 0.000 | 0.000 | -2.87 | 3409.27 |
| 12857 | 2025.04.01 13:34 | sell | 6431 | 0.02 | 192.292 | 0.000 | 0.000 | ||
| 12858 | 2025.04.01 13:39 | close | 6429 | 0.01 | 192.622 | 0.000 | 0.000 | 0.69 | 3409.96 |
| 12859 | 2025.04.01 13:39 | close | 6431 | 0.01 | 192.622 | 0.000 | 0.000 | -2.24 | 3407.72 |
| 12860 | 2025.04.01 13:39 | sell | 6432 | 0.01 | 192.292 | 0.000 | 0.000 | ||
| 12861 | 2025.04.01 13:40 | sell | 6433 | 0.01 | 192.720 | 0.000 | 0.000 | ||
| 12862 | 2025.04.01 14:00 | close | 6433 | 0.01 | 192.348 | 0.000 | 0.000 | 2.53 | 3410.25 |
| 12863 | 2025.04.01 14:00 | close | 6432 | 0.01 | 192.348 | 0.000 | 0.000 | -0.38 | 3409.87 |
| 12864 | 2025.04.01 14:00 | close | 6428 | 0.01 | 192.348 | 0.000 | 0.000 | 1.82 | 3411.69 |
| 12865 | 2025.04.01 14:00 | close | 6425 | 0.01 | 192.348 | 0.000 | 0.000 | 1.06 | 3412.75 |
| 12866 | 2025.04.01 14:00 | close | 6424 | 0.02 | 192.348 | 0.000 | 0.000 | 0.74 | 3413.49 |
| 12867 | 2025.04.01 14:00 | buy | 6434 | 0.04 | 192.348 | 0.000 | 0.000 | ||
| 12868 | 2025.04.01 14:00 | close | 6434 | 0.04 | 192.409 | 0.000 | 0.000 | 1.66 | 3415.15 |
| 12869 | 2025.04.01 14:00 | buy | 6435 | 0.04 | 192.449 | 0.000 | 0.000 | ||
| 12870 | 2025.04.01 14:00 | buy | 6436 | 0.02 | 192.370 | 0.000 | 0.000 | ||
| 12871 | 2025.04.01 14:13 | buy | 6437 | 0.01 | 192.310 | 0.000 | 0.000 | ||
| 12872 | 2025.04.01 14:20 | buy | 6438 | 0.01 | 192.245 | 0.000 | 0.000 | ||
| 12873 | 2025.04.01 14:22 | close | 6438 | 0.01 | 192.369 | 0.000 | 0.000 | 0.84 | 3415.99 |
| 12874 | 2025.04.01 14:22 | close | 6435 | 0.02 | 192.369 | 0.000 | 0.000 | -1.08 | 3414.91 |
| 12875 | 2025.04.01 14:22 | buy | 6439 | 0.02 | 192.449 | 0.000 | 0.000 | ||
| 12876 | 2025.04.01 14:30 | close | 6439 | 0.02 | 192.433 | 0.000 | 0.000 | -0.22 | 3414.69 |
| 12877 | 2025.04.01 14:30 | close | 6437 | 0.01 | 192.433 | 0.000 | 0.000 | 0.83 | 3415.52 |
| 12878 | 2025.04.01 14:30 | close | 6436 | 0.02 | 192.433 | 0.000 | 0.000 | 0.85 | 3416.37 |
| 12879 | 2025.04.01 14:30 | sell | 6440 | 0.04 | 192.433 | 0.000 | 0.000 | ||
| 12880 | 2025.04.01 14:38 | sell | 6441 | 0.02 | 192.588 | 0.000 | 0.000 | ||
| 12881 | 2025.04.01 14:38 | sell | 6442 | 0.01 | 192.738 | 0.000 | 0.000 | ||
| 12882 | 2025.04.01 14:51 | sell | 6443 | 0.01 | 192.842 | 0.000 | 0.000 | ||
| 12883 | 2025.04.01 14:52 | sell | 6444 | 0.01 | 192.950 | 0.000 | 0.000 | ||
| 12884 | 2025.04.01 15:03 | sell | 6445 | 0.01 | 193.076 | 0.000 | 0.000 | ||
| 12885 | 2025.04.01 15:03 | sell | 6446 | 0.01 | 193.181 | 0.000 | 0.000 | ||
| 12886 | 2025.04.01 15:07 | close | 6446 | 0.01 | 193.066 | 0.000 | 0.000 | 0.78 | 3417.15 |
| 12887 | 2025.04.01 15:07 | close | 6440 | 0.01 | 193.066 | 0.000 | 0.000 | -4.29 | 3412.86 |
| 12888 | 2025.04.01 15:07 | sell | 6447 | 0.03 | 192.433 | 0.000 | 0.000 | ||
| 12889 | 2025.04.01 15:18 | sell | 6448 | 0.01 | 193.188 | 0.000 | 0.000 | ||
| 12890 | 2025.04.01 15:20 | close | 6448 | 0.01 | 193.084 | 0.000 | 0.000 | 0.70 | 3413.56 |
| 12891 | 2025.04.01 15:20 | close | 6447 | 0.01 | 193.084 | 0.000 | 0.000 | -4.42 | 3409.14 |
| 12892 | 2025.04.01 15:20 | sell | 6449 | 0.02 | 192.433 | 0.000 | 0.000 | ||
| 12893 | 2025.04.01 15:23 | sell | 6450 | 0.01 | 193.185 | 0.000 | 0.000 | ||
| 12894 | 2025.04.01 15:27 | close | 6450 | 0.01 | 193.084 | 0.000 | 0.000 | 0.68 | 3409.82 |
| 12895 | 2025.04.01 15:27 | close | 6449 | 0.01 | 193.084 | 0.000 | 0.000 | -4.42 | 3405.40 |
| 12896 | 2025.04.01 15:27 | sell | 6451 | 0.01 | 192.433 | 0.000 | 0.000 | ||
| 12897 | 2025.04.01 16:10 | sell | 6452 | 0.01 | 193.202 | 0.000 | 0.000 | ||
| 12898 | 2025.04.01 16:13 | sell | 6453 | 0.01 | 193.305 | 0.000 | 0.000 | ||
| 12899 | 2025.04.01 16:17 | sell | 6454 | 0.01 | 193.425 | 0.000 | 0.000 | ||
| 12900 | 2025.04.01 18:07 | close | 6454 | 0.01 | 192.951 | 0.000 | 0.000 | 3.22 | 3408.62 |
| 12901 | 2025.04.01 18:07 | close | 6451 | 0.01 | 192.951 | 0.000 | 0.000 | -3.51 | 3405.11 |
| 12902 | 2025.04.01 18:07 | close | 6453 | 0.01 | 192.958 | 0.000 | 0.000 | 2.35 | 3407.46 |
| 12903 | 2025.04.01 18:07 | close | 6441 | 0.01 | 192.958 | 0.000 | 0.000 | -2.51 | 3404.95 |
| 12904 | 2025.04.01 18:07 | sell | 6455 | 0.01 | 192.588 | 0.000 | 0.000 | ||
| 12905 | 2025.04.01 18:23 | close | 6452 | 0.01 | 192.893 | 0.000 | 0.000 | 2.10 | 3407.05 |
| 12906 | 2025.04.01 18:23 | close | 6455 | 0.01 | 192.893 | 0.000 | 0.000 | -2.07 | 3404.98 |
| 12907 | 2025.04.01 18:23 | close | 6445 | 0.01 | 192.901 | 0.000 | 0.000 | 1.19 | 3406.17 |
| 12908 | 2025.04.01 18:23 | close | 6442 | 0.01 | 192.901 | 0.000 | 0.000 | -1.10 | 3405.07 |
| 12909 | 2025.04.01 19:16 | sell | 6456 | 0.01 | 193.061 | 0.000 | 0.000 | ||
| 12910 | 2025.04.01 19:34 | sell | 6457 | 0.01 | 193.165 | 0.000 | 0.000 | ||
| 12911 | 2025.04.01 19:53 | sell | 6458 | 0.01 | 193.274 | 0.000 | 0.000 | ||
| 12912 | 2025.04.01 20:47 | sell | 6459 | 0.01 | 193.393 | 0.000 | 0.000 | ||
| 12913 | 2025.04.01 21:04 | close | 6459 | 0.01 | 193.123 | 0.000 | 0.000 | 1.83 | 3406.90 |
| 12914 | 2025.04.01 21:04 | close | 6443 | 0.01 | 193.123 | 0.000 | 0.000 | -1.91 | 3404.99 |
| 12915 | 2025.04.01 22:00 | sell | 6460 | 0.01 | 193.396 | 0.000 | 0.000 | ||
| 12916 | 2025.04.01 22:06 | sell | 6461 | 0.01 | 193.500 | 0.000 | 0.000 | ||
| 12917 | 2025.04.01 22:10 | sell | 6462 | 0.01 | 193.623 | 0.000 | 0.000 | ||
| 12918 | 2025.04.01 22:17 | sell | 6463 | 0.01 | 193.726 | 0.000 | 0.000 | ||
| 12919 | 2025.04.02 07:06 | close | 6463 | 0.01 | 193.320 | 0.000 | 0.000 | 2.57 | 3407.55 |
| 12920 | 2025.04.02 07:06 | close | 6444 | 0.01 | 193.320 | 0.000 | 0.000 | -2.69 | 3404.86 |
| 12921 | 2025.04.02 07:06 | close | 6462 | 0.01 | 193.325 | 0.000 | 0.000 | 1.84 | 3406.70 |
| 12922 | 2025.04.02 07:06 | close | 6456 | 0.01 | 193.325 | 0.000 | 0.000 | -1.97 | 3404.73 |
| 12923 | 2025.04.02 07:12 | close | 6461 | 0.01 | 193.309 | 0.000 | 0.000 | 1.12 | 3405.85 |
| 12924 | 2025.04.02 07:12 | close | 6457 | 0.01 | 193.309 | 0.000 | 0.000 | -1.15 | 3404.69 |
| 12925 | 2025.04.02 09:12 | sell | 6464 | 0.01 | 193.497 | 0.000 | 0.000 | ||
| 12926 | 2025.04.02 09:42 | sell | 6465 | 0.01 | 193.605 | 0.000 | 0.000 | ||
| 12927 | 2025.04.02 10:02 | close | 6465 | 0.01 | 193.433 | 0.000 | 0.000 | 1.17 | 3405.86 |
| 12928 | 2025.04.02 10:02 | close | 6458 | 0.01 | 193.433 | 0.000 | 0.000 | -1.26 | 3404.60 |
| 12929 | 2025.04.02 13:49 | sell | 6466 | 0.01 | 193.605 | 0.000 | 0.000 | ||
| 12930 | 2025.04.02 14:05 | sell | 6467 | 0.01 | 193.705 | 0.000 | 0.000 | ||
| 12931 | 2025.04.02 14:10 | close | 6467 | 0.01 | 193.545 | 0.000 | 0.000 | 1.09 | 3405.69 |
| 12932 | 2025.04.02 14:10 | close | 6460 | 0.01 | 193.545 | 0.000 | 0.000 | -1.19 | 3404.50 |
| 12933 | 2025.04.02 14:39 | sell | 6468 | 0.01 | 193.747 | 0.000 | 0.000 | ||
| 12934 | 2025.04.02 14:41 | sell | 6469 | 0.01 | 193.898 | 0.000 | 0.000 | ||
| 12935 | 2025.04.02 14:49 | sell | 6470 | 0.01 | 194.010 | 0.000 | 0.000 | ||
| 12936 | 2025.04.02 14:57 | sell | 6471 | 0.01 | 194.110 | 0.000 | 0.000 | ||
| 12937 | 2025.04.02 15:03 | sell | 6472 | 0.01 | 194.226 | 0.000 | 0.000 | ||
| 12938 | 2025.04.02 15:07 | sell | 6473 | 0.01 | 194.326 | 0.000 | 0.000 | ||
| 12939 | 2025.04.02 15:21 | sell | 6474 | 0.01 | 194.428 | 0.000 | 0.000 | ||
| 12940 | 2025.04.02 15:23 | sell | 6475 | 0.01 | 194.536 | 0.000 | 0.000 | ||
| 12941 | 2025.04.02 16:12 | sell | 6476 | 0.01 | 194.647 | 0.000 | 0.000 | ||
| 12942 | 2025.04.02 16:24 | sell | 6477 | 0.01 | 194.763 | 0.000 | 0.000 | ||
| 12943 | 2025.04.02 17:06 | sell | 6478 | 0.01 | 194.878 | 0.000 | 0.000 | ||
| 12944 | 2025.04.02 20:13 | sell | 6479 | 0.01 | 195.201 | 0.000 | 0.000 | ||
| 12945 | 2025.04.02 20:13 | sell | 6480 | 0.01 | 195.454 | 0.000 | 0.000 | ||
| 12946 | 2025.04.02 20:14 | sell | 6481 | 0.01 | 195.673 | 0.000 | 0.000 | ||
| 12947 | 2025.04.02 20:26 | close | 6481 | 0.01 | 194.318 | 0.000 | 0.000 | 9.19 | 3413.69 |
| 12948 | 2025.04.02 20:26 | close | 6480 | 0.01 | 194.318 | 0.000 | 0.000 | 7.71 | 3421.40 |
| 12949 | 2025.04.02 20:26 | close | 6479 | 0.01 | 194.318 | 0.000 | 0.000 | 5.99 | 3427.39 |
| 12950 | 2025.04.02 20:26 | close | 6478 | 0.01 | 194.318 | 0.000 | 0.000 | 3.80 | 3431.19 |
| 12951 | 2025.04.02 20:26 | close | 6477 | 0.01 | 194.318 | 0.000 | 0.000 | 3.02 | 3434.21 |
| 12952 | 2025.04.02 20:26 | close | 6476 | 0.01 | 194.318 | 0.000 | 0.000 | 2.24 | 3436.45 |
| 12953 | 2025.04.02 20:26 | close | 6475 | 0.01 | 194.318 | 0.000 | 0.000 | 1.48 | 3437.93 |
| 12954 | 2025.04.02 20:26 | close | 6474 | 0.01 | 194.318 | 0.000 | 0.000 | 0.75 | 3438.68 |
| 12955 | 2025.04.02 20:26 | close | 6473 | 0.01 | 194.318 | 0.000 | 0.000 | 0.06 | 3438.74 |
| 12956 | 2025.04.02 20:26 | close | 6472 | 0.01 | 194.318 | 0.000 | 0.000 | -0.62 | 3438.12 |
| 12957 | 2025.04.02 20:26 | close | 6471 | 0.01 | 194.318 | 0.000 | 0.000 | -1.41 | 3436.71 |
| 12958 | 2025.04.02 20:26 | close | 6470 | 0.01 | 194.318 | 0.000 | 0.000 | -2.08 | 3434.63 |
| 12959 | 2025.04.02 20:26 | close | 6469 | 0.01 | 194.318 | 0.000 | 0.000 | -2.84 | 3431.79 |
| 12960 | 2025.04.02 20:26 | close | 6468 | 0.01 | 194.318 | 0.000 | 0.000 | -3.87 | 3427.92 |
| 12961 | 2025.04.02 20:26 | close | 6466 | 0.01 | 194.318 | 0.000 | 0.000 | -4.83 | 3423.09 |
| 12962 | 2025.04.02 20:26 | close | 6464 | 0.01 | 194.318 | 0.000 | 0.000 | -5.56 | 3417.53 |
| 12963 | 2025.04.02 20:26 | buy | 6482 | 0.04 | 194.318 | 0.000 | 0.000 | ||
| 12964 | 2025.04.02 20:26 | close | 6482 | 0.04 | 194.458 | 0.000 | 0.000 | 3.80 | 3421.33 |
| 12965 | 2025.04.02 20:26 | buy | 6483 | 0.04 | 194.498 | 0.000 | 0.000 | ||
| 12966 | 2025.04.02 20:26 | buy | 6484 | 0.02 | 194.408 | 0.000 | 0.000 | ||
| 12967 | 2025.04.02 20:26 | close | 6484 | 0.02 | 194.637 | 0.000 | 0.000 | 3.11 | 3424.44 |
| 12968 | 2025.04.02 20:26 | close | 6483 | 0.04 | 194.637 | 0.000 | 0.000 | 3.77 | 3428.21 |
| 12969 | 2025.04.02 20:26 | buy | 6485 | 0.04 | 194.677 | 0.000 | 0.000 | ||
| 12970 | 2025.04.02 20:26 | buy | 6486 | 0.02 | 194.386 | 0.000 | 0.000 | ||
| 12971 | 2025.04.02 20:27 | buy | 6487 | 0.01 | 194.259 | 0.000 | 0.000 | ||
| 12972 | 2025.04.02 20:27 | buy | 6488 | 0.01 | 194.120 | 0.000 | 0.000 | ||
| 12973 | 2025.04.02 20:27 | buy | 6489 | 0.01 | 193.933 | 0.000 | 0.000 | ||
| 12974 | 2025.04.02 20:27 | close | 6489 | 0.01 | 194.080 | 0.000 | 0.000 | 1.00 | 3429.21 |
| 12975 | 2025.04.02 20:27 | close | 6485 | 0.01 | 194.080 | 0.000 | 0.000 | -4.05 | 3425.16 |
| 12976 | 2025.04.02 20:27 | buy | 6490 | 0.03 | 194.677 | 0.000 | 0.000 | ||
| 12977 | 2025.04.02 20:27 | buy | 6491 | 0.01 | 194.022 | 0.000 | 0.000 | ||
| 12978 | 2025.04.02 20:28 | buy | 6492 | 0.01 | 193.898 | 0.000 | 0.000 | ||
| 12979 | 2025.04.02 20:28 | close | 6492 | 0.01 | 194.093 | 0.000 | 0.000 | 1.32 | 3426.48 |
| 12980 | 2025.04.02 20:28 | close | 6490 | 0.01 | 194.093 | 0.000 | 0.000 | -3.97 | 3422.51 |
| 12981 | 2025.04.02 20:28 | buy | 6493 | 0.02 | 194.677 | 0.000 | 0.000 | ||
| 12982 | 2025.04.02 20:28 | close | 6491 | 0.01 | 194.193 | 0.000 | 0.000 | 1.16 | 3423.67 |
| 12983 | 2025.04.02 20:28 | close | 6493 | 0.01 | 194.193 | 0.000 | 0.000 | -3.29 | 3420.38 |
| 12984 | 2025.04.02 20:28 | buy | 6494 | 0.01 | 194.677 | 0.000 | 0.000 | ||
| 12985 | 2025.04.02 20:29 | close | 6488 | 0.01 | 194.391 | 0.000 | 0.000 | 1.84 | 3422.22 |
| 12986 | 2025.04.02 20:29 | close | 6494 | 0.01 | 194.391 | 0.000 | 0.000 | -1.94 | 3420.28 |
| 12987 | 2025.04.02 20:30 | buy | 6495 | 0.01 | 194.050 | 0.000 | 0.000 | ||
| 12988 | 2025.04.02 20:31 | close | 6495 | 0.01 | 194.632 | 0.000 | 0.000 | 3.95 | 3424.23 |
| 12989 | 2025.04.02 20:31 | close | 6487 | 0.01 | 194.632 | 0.000 | 0.000 | 2.53 | 3426.76 |
| 12990 | 2025.04.02 20:31 | close | 6486 | 0.02 | 194.632 | 0.000 | 0.000 | 3.34 | 3430.10 |
| 12991 | 2025.04.02 20:31 | sell | 6496 | 0.04 | 194.632 | 0.000 | 0.000 | ||
| 12992 | 2025.04.02 20:31 | sell | 6497 | 0.02 | 194.733 | 0.000 | 0.000 | ||
| 12993 | 2025.04.02 20:32 | sell | 6498 | 0.01 | 194.859 | 0.000 | 0.000 | ||
| 12994 | 2025.04.02 20:33 | close | 6498 | 0.01 | 194.555 | 0.000 | 0.000 | 2.06 | 3432.16 |
| 12995 | 2025.04.02 20:33 | close | 6497 | 0.02 | 194.555 | 0.000 | 0.000 | 2.42 | 3434.58 |
| 12996 | 2025.04.02 20:33 | close | 6496 | 0.04 | 194.555 | 0.000 | 0.000 | 2.09 | 3436.67 |
| 12997 | 2025.04.02 20:33 | sell | 6499 | 0.04 | 194.515 | 0.000 | 0.000 | ||
| 12998 | 2025.04.02 20:33 | sell | 6500 | 0.02 | 194.644 | 0.000 | 0.000 | ||
| 12999 | 2025.04.02 20:34 | sell | 6501 | 0.01 | 194.754 | 0.000 | 0.000 | ||
| 13000 | 2025.04.02 20:34 | sell | 6502 | 0.01 | 194.898 | 0.000 | 0.000 | ||
| 13001 | 2025.04.02 20:34 | sell | 6503 | 0.01 | 195.043 | 0.000 | 0.000 | ||
| 13002 | 2025.04.02 20:34 | close | 6503 | 0.01 | 194.890 | 0.000 | 0.000 | 1.04 | 3437.71 |
| 13003 | 2025.04.02 20:34 | close | 6499 | 0.01 | 194.890 | 0.000 | 0.000 | -2.54 | 3435.17 |
| 13004 | 2025.04.02 20:34 | sell | 6504 | 0.03 | 194.515 | 0.000 | 0.000 | ||
| 13005 | 2025.04.02 20:34 | close | 6502 | 0.01 | 194.679 | 0.000 | 0.000 | 1.49 | 3436.66 |
| 13006 | 2025.04.02 20:34 | close | 6504 | 0.01 | 194.679 | 0.000 | 0.000 | -1.11 | 3435.55 |
| 13007 | 2025.04.02 20:34 | sell | 6505 | 0.02 | 194.515 | 0.000 | 0.000 | ||
| 13008 | 2025.04.02 20:35 | close | 6505 | 0.02 | 194.541 | 0.000 | 0.000 | -0.35 | 3435.20 |
| 13009 | 2025.04.02 20:35 | close | 6501 | 0.01 | 194.541 | 0.000 | 0.000 | 1.44 | 3436.64 |
| 13010 | 2025.04.02 20:35 | close | 6500 | 0.02 | 194.541 | 0.000 | 0.000 | 1.40 | 3438.04 |
| 13011 | 2025.04.02 20:35 | sell | 6506 | 0.04 | 194.501 | 0.000 | 0.000 | ||
| 13012 | 2025.04.02 20:35 | sell | 6507 | 0.02 | 194.651 | 0.000 | 0.000 | ||
| 13013 | 2025.04.02 20:36 | close | 6507 | 0.02 | 194.402 | 0.000 | 0.000 | 3.38 | 3441.42 |
| 13014 | 2025.04.02 20:36 | close | 6506 | 0.04 | 194.402 | 0.000 | 0.000 | 2.68 | 3444.10 |
| 13015 | 2025.04.02 20:36 | sell | 6508 | 0.04 | 194.362 | 0.000 | 0.000 | ||
| 13016 | 2025.04.02 20:36 | sell | 6509 | 0.02 | 194.487 | 0.000 | 0.000 | ||
| 13017 | 2025.04.02 20:37 | close | 6509 | 0.02 | 194.294 | 0.000 | 0.000 | 2.62 | 3446.72 |
| 13018 | 2025.04.02 20:37 | close | 6508 | 0.04 | 194.294 | 0.000 | 0.000 | 1.84 | 3448.56 |
| 13019 | 2025.04.02 20:37 | sell | 6510 | 0.04 | 194.254 | 0.000 | 0.000 | ||
| 13020 | 2025.04.02 20:37 | close | 6510 | 0.04 | 194.179 | 0.000 | 0.000 | 2.03 | 3450.59 |
| 13021 | 2025.04.02 20:37 | sell | 6511 | 0.04 | 194.139 | 0.000 | 0.000 | ||
| 13022 | 2025.04.02 20:37 | sell | 6512 | 0.02 | 194.254 | 0.000 | 0.000 | ||
| 13023 | 2025.04.02 20:39 | sell | 6513 | 0.01 | 194.375 | 0.000 | 0.000 | ||
| 13024 | 2025.04.02 20:39 | close | 6513 | 0.01 | 194.176 | 0.000 | 0.000 | 1.35 | 3451.94 |
| 13025 | 2025.04.02 20:39 | close | 6512 | 0.02 | 194.176 | 0.000 | 0.000 | 1.06 | 3453.00 |
| 13026 | 2025.04.02 20:39 | close | 6511 | 0.04 | 194.176 | 0.000 | 0.000 | -1.01 | 3451.99 |
| 13027 | 2025.04.02 20:39 | sell | 6514 | 0.04 | 194.136 | 0.000 | 0.000 | ||
| 13028 | 2025.04.02 20:39 | close | 6514 | 0.04 | 194.040 | 0.000 | 0.000 | 2.60 | 3454.59 |
| 13029 | 2025.04.02 20:39 | sell | 6515 | 0.04 | 194.000 | 0.000 | 0.000 | ||
| 13030 | 2025.04.02 20:39 | sell | 6516 | 0.02 | 194.136 | 0.000 | 0.000 | ||
| 13031 | 2025.04.02 20:40 | close | 6516 | 0.02 | 193.970 | 0.000 | 0.000 | 2.25 | 3456.84 |
| 13032 | 2025.04.02 20:40 | close | 6515 | 0.04 | 193.970 | 0.000 | 0.000 | 0.81 | 3457.65 |
| 13033 | 2025.04.02 20:40 | sell | 6517 | 0.04 | 193.930 | 0.000 | 0.000 | ||
| 13034 | 2025.04.02 20:40 | sell | 6518 | 0.02 | 194.074 | 0.000 | 0.000 | ||
| 13035 | 2025.04.02 20:41 | sell | 6519 | 0.01 | 194.181 | 0.000 | 0.000 | ||
| 13036 | 2025.04.02 20:41 | close | 6519 | 0.01 | 193.967 | 0.000 | 0.000 | 1.46 | 3459.11 |
| 13037 | 2025.04.02 20:41 | close | 6518 | 0.02 | 193.967 | 0.000 | 0.000 | 1.45 | 3460.56 |
| 13038 | 2025.04.02 20:41 | close | 6517 | 0.04 | 193.967 | 0.000 | 0.000 | -1.01 | 3459.55 |
| 13039 | 2025.04.02 20:41 | sell | 6520 | 0.04 | 193.927 | 0.000 | 0.000 | ||
| 13040 | 2025.04.02 20:43 | close | 6520 | 0.04 | 193.831 | 0.000 | 0.000 | 2.60 | 3462.15 |
| 13041 | 2025.04.02 20:43 | sell | 6521 | 0.04 | 193.791 | 0.000 | 0.000 | ||
| 13042 | 2025.04.02 20:43 | close | 6521 | 0.04 | 193.729 | 0.000 | 0.000 | 1.68 | 3463.83 |
| 13043 | 2025.04.02 20:43 | sell | 6522 | 0.04 | 193.689 | 0.000 | 0.000 | ||
| 13044 | 2025.04.02 20:43 | sell | 6523 | 0.02 | 193.791 | 0.000 | 0.000 | ||
| 13045 | 2025.04.02 20:44 | close | 6523 | 0.02 | 193.670 | 0.000 | 0.000 | 1.64 | 3465.47 |
| 13046 | 2025.04.02 20:44 | close | 6522 | 0.04 | 193.670 | 0.000 | 0.000 | 0.52 | 3465.99 |
| 13047 | 2025.04.02 20:44 | sell | 6524 | 0.04 | 193.630 | 0.000 | 0.000 | ||
| 13048 | 2025.04.02 20:44 | sell | 6525 | 0.02 | 193.750 | 0.000 | 0.000 | ||
| 13049 | 2025.04.02 20:44 | sell | 6526 | 0.01 | 193.895 | 0.000 | 0.000 | ||
| 13050 | 2025.04.02 20:45 | sell | 6527 | 0.01 | 194.061 | 0.000 | 0.000 | ||
| 13051 | 2025.04.02 20:46 | close | 6527 | 0.01 | 193.948 | 0.000 | 0.000 | 0.76 | 3466.75 |
| 13052 | 2025.04.02 20:46 | close | 6524 | 0.01 | 193.948 | 0.000 | 0.000 | -2.16 | 3464.59 |
| 13053 | 2025.04.02 20:46 | sell | 6528 | 0.03 | 193.630 | 0.000 | 0.000 | ||
| 13054 | 2025.04.02 20:47 | sell | 6529 | 0.01 | 194.029 | 0.000 | 0.000 | ||
| 13055 | 2025.04.02 20:47 | close | 6529 | 0.01 | 193.918 | 0.000 | 0.000 | 0.75 | 3465.34 |
| 13056 | 2025.04.02 20:47 | close | 6528 | 0.01 | 193.918 | 0.000 | 0.000 | -1.95 | 3463.39 |
| 13057 | 2025.04.02 20:47 | sell | 6530 | 0.02 | 193.630 | 0.000 | 0.000 | ||
| 13058 | 2025.04.02 20:48 | sell | 6531 | 0.01 | 194.022 | 0.000 | 0.000 | ||
| 13059 | 2025.04.02 20:49 | sell | 6532 | 0.01 | 194.144 | 0.000 | 0.000 | ||
| 13060 | 2025.04.02 20:50 | sell | 6533 | 0.01 | 194.250 | 0.000 | 0.000 | ||
| 13061 | 2025.04.02 20:50 | close | 6533 | 0.01 | 194.111 | 0.000 | 0.000 | 0.94 | 3464.33 |
| 13062 | 2025.04.02 20:50 | close | 6530 | 0.01 | 194.111 | 0.000 | 0.000 | -3.26 | 3461.07 |
| 13063 | 2025.04.02 20:50 | sell | 6534 | 0.01 | 193.630 | 0.000 | 0.000 | ||
| 13064 | 2025.04.02 20:55 | sell | 6535 | 0.01 | 194.262 | 0.000 | 0.000 | ||
| 13065 | 2025.04.02 20:55 | sell | 6536 | 0.01 | 194.410 | 0.000 | 0.000 | ||
| 13066 | 2025.04.02 21:12 | close | 6536 | 0.01 | 193.584 | 0.000 | 0.000 | 5.60 | 3466.67 |
| 13067 | 2025.04.02 21:12 | close | 6535 | 0.01 | 193.584 | 0.000 | 0.000 | 4.59 | 3471.26 |
| 13068 | 2025.04.02 21:12 | close | 6534 | 0.01 | 193.584 | 0.000 | 0.000 | 0.31 | 3471.57 |
| 13069 | 2025.04.02 21:12 | close | 6532 | 0.01 | 193.584 | 0.000 | 0.000 | 3.79 | 3475.36 |
| 13070 | 2025.04.02 21:12 | close | 6531 | 0.01 | 193.584 | 0.000 | 0.000 | 2.97 | 3478.33 |
| 13071 | 2025.04.02 21:12 | close | 6526 | 0.01 | 193.584 | 0.000 | 0.000 | 2.11 | 3480.44 |
| 13072 | 2025.04.02 21:12 | close | 6525 | 0.02 | 193.584 | 0.000 | 0.000 | 2.26 | 3482.70 |
| 13073 | 2025.04.02 21:12 | sell | 6537 | 0.04 | 193.544 | 0.000 | 0.000 | ||
| 13074 | 2025.04.02 21:13 | close | 6537 | 0.04 | 193.484 | 0.000 | 0.000 | 1.63 | 3484.33 |
| 13075 | 2025.04.02 21:13 | sell | 6538 | 0.04 | 193.444 | 0.000 | 0.000 | ||
| 13076 | 2025.04.02 21:14 | close | 6538 | 0.04 | 193.360 | 0.000 | 0.000 | 2.28 | 3486.61 |
| 13077 | 2025.04.02 21:14 | sell | 6539 | 0.04 | 193.320 | 0.000 | 0.000 | ||
| 13078 | 2025.04.02 21:17 | close | 6539 | 0.04 | 193.256 | 0.000 | 0.000 | 1.74 | 3488.35 |
| 13079 | 2025.04.02 21:17 | sell | 6540 | 0.04 | 193.216 | 0.000 | 0.000 | ||
| 13080 | 2025.04.02 21:18 | sell | 6541 | 0.02 | 193.364 | 0.000 | 0.000 | ||
| 13081 | 2025.04.02 21:20 | close | 6541 | 0.02 | 193.126 | 0.000 | 0.000 | 3.23 | 3491.58 |
| 13082 | 2025.04.02 21:20 | close | 6540 | 0.04 | 193.126 | 0.000 | 0.000 | 2.44 | 3494.02 |
| 13083 | 2025.04.02 21:20 | sell | 6542 | 0.04 | 193.086 | 0.000 | 0.000 | ||
| 13084 | 2025.04.02 21:25 | close | 6542 | 0.04 | 193.016 | 0.000 | 0.000 | 1.90 | 3495.92 |
| 13085 | 2025.04.02 21:25 | sell | 6543 | 0.04 | 192.976 | 0.000 | 0.000 | ||
| 13086 | 2025.04.02 21:27 | sell | 6544 | 0.02 | 193.125 | 0.000 | 0.000 | ||
| 13087 | 2025.04.02 21:27 | close | 6544 | 0.02 | 192.919 | 0.000 | 0.000 | 2.80 | 3498.72 |
| 13088 | 2025.04.02 21:27 | close | 6543 | 0.04 | 192.919 | 0.000 | 0.000 | 1.54 | 3500.26 |
| 13089 | 2025.04.02 21:27 | sell | 6545 | 0.04 | 192.879 | 0.000 | 0.000 | ||
| 13090 | 2025.04.02 21:28 | sell | 6546 | 0.02 | 193.000 | 0.000 | 0.000 | ||
| 13091 | 2025.04.02 21:29 | sell | 6547 | 0.01 | 193.123 | 0.000 | 0.000 | ||
| 13092 | 2025.04.02 21:35 | sell | 6548 | 0.01 | 193.226 | 0.000 | 0.000 | ||
| 13093 | 2025.04.02 21:39 | sell | 6549 | 0.01 | 193.416 | 0.000 | 0.000 | ||
| 13094 | 2025.04.02 21:39 | sell | 6550 | 0.01 | 193.547 | 0.000 | 0.000 | ||
| 13095 | 2025.04.02 21:40 | close | 6550 | 0.01 | 193.404 | 0.000 | 0.000 | 0.97 | 3501.23 |
| 13096 | 2025.04.02 21:40 | close | 6545 | 0.01 | 193.404 | 0.000 | 0.000 | -3.56 | 3497.67 |
| 13097 | 2025.04.02 21:40 | sell | 6551 | 0.03 | 192.879 | 0.000 | 0.000 | ||
| 13098 | 2025.04.02 21:49 | sell | 6552 | 0.01 | 193.527 | 0.000 | 0.000 | ||
| 13099 | 2025.04.02 21:52 | close | 6552 | 0.01 | 193.408 | 0.000 | 0.000 | 0.81 | 3498.48 |
| 13100 | 2025.04.02 21:52 | close | 6551 | 0.01 | 193.408 | 0.000 | 0.000 | -3.58 | 3494.90 |
| 13101 | 2025.04.02 21:52 | sell | 6553 | 0.02 | 192.879 | 0.000 | 0.000 | ||
| 13102 | 2025.04.02 21:54 | close | 6549 | 0.01 | 193.311 | 0.000 | 0.000 | 0.71 | 3495.61 |
| 13103 | 2025.04.02 21:54 | close | 6553 | 0.01 | 193.311 | 0.000 | 0.000 | -2.93 | 3492.68 |
| 13104 | 2025.04.02 21:54 | sell | 6554 | 0.01 | 192.879 | 0.000 | 0.000 | ||
| 13105 | 2025.04.02 22:00 | close | 6548 | 0.01 | 193.057 | 0.000 | 0.000 | 1.15 | 3493.83 |
| 13106 | 2025.04.02 22:00 | close | 6554 | 0.01 | 193.057 | 0.000 | 0.000 | -1.20 | 3492.63 |
| 13107 | 2025.04.02 22:12 | close | 6547 | 0.01 | 192.591 | 0.000 | 0.000 | 3.61 | 3496.24 |
| 13108 | 2025.04.02 22:12 | close | 6546 | 0.02 | 192.591 | 0.000 | 0.000 | 5.55 | 3501.79 |
| 13109 | 2025.04.02 22:12 | sell | 6555 | 0.04 | 192.551 | 0.000 | 0.000 | ||
| 13110 | 2025.04.02 22:14 | sell | 6556 | 0.02 | 192.664 | 0.000 | 0.000 | ||
| 13111 | 2025.04.02 22:16 | sell | 6557 | 0.01 | 192.791 | 0.000 | 0.000 | ||
| 13112 | 2025.04.02 22:19 | close | 6557 | 0.01 | 192.579 | 0.000 | 0.000 | 1.44 | 3503.23 |
| 13113 | 2025.04.02 22:19 | close | 6556 | 0.02 | 192.579 | 0.000 | 0.000 | 1.15 | 3504.38 |
| 13114 | 2025.04.02 22:19 | close | 6555 | 0.04 | 192.579 | 0.000 | 0.000 | -0.76 | 3503.62 |
| 13115 | 2025.04.02 22:19 | sell | 6558 | 0.04 | 192.539 | 0.000 | 0.000 | ||
| 13116 | 2025.04.02 22:21 | close | 6558 | 0.04 | 192.477 | 0.000 | 0.000 | 1.68 | 3505.30 |
| 13117 | 2025.04.02 22:21 | sell | 6559 | 0.04 | 192.437 | 0.000 | 0.000 | ||
| 13118 | 2025.04.02 22:21 | close | 6559 | 0.04 | 192.326 | 0.000 | 0.000 | 3.01 | 3508.31 |
| 13119 | 2025.04.02 22:21 | sell | 6560 | 0.04 | 192.286 | 0.000 | 0.000 | ||
| 13120 | 2025.04.02 22:22 | sell | 6561 | 0.02 | 192.394 | 0.000 | 0.000 | ||
| 13121 | 2025.04.02 22:22 | sell | 6562 | 0.01 | 192.495 | 0.000 | 0.000 | ||
| 13122 | 2025.04.02 22:23 | sell | 6563 | 0.01 | 192.600 | 0.000 | 0.000 | ||
| 13123 | 2025.04.02 22:25 | sell | 6564 | 0.01 | 192.703 | 0.000 | 0.000 | ||
| 13124 | 2025.04.02 22:29 | sell | 6565 | 0.01 | 192.831 | 0.000 | 0.000 | ||
| 13125 | 2025.04.02 22:32 | close | 6565 | 0.01 | 192.730 | 0.000 | 0.000 | 0.69 | 3509.00 |
| 13126 | 2025.04.02 22:32 | close | 6560 | 0.01 | 192.730 | 0.000 | 0.000 | -3.01 | 3505.99 |
| 13127 | 2025.04.02 22:32 | sell | 6566 | 0.03 | 192.286 | 0.000 | 0.000 | ||
| 13128 | 2025.04.02 22:46 | sell | 6567 | 0.01 | 192.812 | 0.000 | 0.000 | ||
| 13129 | 2025.04.02 22:47 | sell | 6568 | 0.01 | 192.914 | 0.000 | 0.000 | ||
| 13130 | 2025.04.02 22:49 | sell | 6569 | 0.01 | 193.048 | 0.000 | 0.000 | ||
| 13131 | 2025.04.02 23:00 | close | 6569 | 0.01 | 192.929 | 0.000 | 0.000 | 0.81 | 3506.80 |
| 13132 | 2025.04.02 23:00 | close | 6566 | 0.01 | 192.929 | 0.000 | 0.000 | -4.36 | 3502.44 |
| 13133 | 2025.04.02 23:00 | sell | 6570 | 0.02 | 192.286 | 0.000 | 0.000 | ||
| 13134 | 2025.04.02 23:07 | sell | 6571 | 0.01 | 193.020 | 0.000 | 0.000 | ||
| 13135 | 2025.04.02 23:10 | sell | 6572 | 0.01 | 193.125 | 0.000 | 0.000 | ||
| 13136 | 2025.04.02 23:17 | close | 6572 | 0.01 | 193.010 | 0.000 | 0.000 | 0.78 | 3503.22 |
| 13137 | 2025.04.02 23:17 | close | 6570 | 0.01 | 193.010 | 0.000 | 0.000 | -4.91 | 3498.31 |
| 13138 | 2025.04.02 23:17 | sell | 6573 | 0.01 | 192.286 | 0.000 | 0.000 | ||
| 13139 | 2025.04.03 00:20 | sell | 6574 | 0.01 | 193.151 | 0.000 | 0.000 | ||
| 13140 | 2025.04.03 00:25 | sell | 6575 | 0.01 | 193.267 | 0.000 | 0.000 | ||
| 13141 | 2025.04.03 00:54 | close | 6575 | 0.01 | 192.751 | 0.000 | 0.000 | 3.50 | 3501.81 |
| 13142 | 2025.04.03 00:54 | close | 6573 | 0.01 | 192.751 | 0.000 | 0.000 | -3.71 | 3498.10 |
| 13143 | 2025.04.03 00:54 | close | 6574 | 0.01 | 192.770 | 0.000 | 0.000 | 2.58 | 3500.68 |
| 13144 | 2025.04.03 00:54 | close | 6561 | 0.01 | 192.770 | 0.000 | 0.000 | -3.10 | 3497.59 |
| 13145 | 2025.04.03 00:54 | sell | 6576 | 0.01 | 192.394 | 0.000 | 0.000 | ||
| 13146 | 2025.04.03 01:08 | sell | 6577 | 0.01 | 193.147 | 0.000 | 0.000 | ||
| 13147 | 2025.04.03 02:12 | close | 6577 | 0.01 | 192.716 | 0.000 | 0.000 | 2.92 | 3500.51 |
| 13148 | 2025.04.03 02:12 | close | 6576 | 0.01 | 192.716 | 0.000 | 0.000 | -2.73 | 3497.78 |
| 13149 | 2025.04.03 03:37 | close | 6571 | 0.01 | 192.685 | 0.000 | 0.000 | 1.72 | 3499.50 |
| 13150 | 2025.04.03 03:37 | close | 6562 | 0.01 | 192.685 | 0.000 | 0.000 | -1.84 | 3497.67 |
| 13151 | 2025.04.03 03:38 | close | 6568 | 0.01 | 192.678 | 0.000 | 0.000 | 1.05 | 3498.72 |
| 13152 | 2025.04.03 03:38 | close | 6563 | 0.01 | 192.678 | 0.000 | 0.000 | -1.08 | 3497.64 |
| 13153 | 2025.04.03 06:30 | sell | 6578 | 0.01 | 192.933 | 0.000 | 0.000 | ||
| 13154 | 2025.04.03 06:49 | sell | 6579 | 0.01 | 193.035 | 0.000 | 0.000 | ||
| 13155 | 2025.04.03 07:00 | close | 6579 | 0.01 | 192.614 | 0.000 | 0.000 | 2.85 | 3500.49 |
| 13156 | 2025.04.03 07:00 | close | 6564 | 0.01 | 192.614 | 0.000 | 0.000 | 0.05 | 3500.55 |
| 13157 | 2025.04.03 07:12 | sell | 6580 | 0.01 | 193.054 | 0.000 | 0.000 | ||
| 13158 | 2025.04.03 07:17 | sell | 6581 | 0.01 | 193.156 | 0.000 | 0.000 | ||
| 13159 | 2025.04.03 07:24 | sell | 6582 | 0.01 | 193.264 | 0.000 | 0.000 | ||
| 13160 | 2025.04.03 07:56 | sell | 6583 | 0.01 | 193.367 | 0.000 | 0.000 | ||
| 13161 | 2025.04.03 08:01 | sell | 6584 | 0.01 | 193.486 | 0.000 | 0.000 | ||
| 13162 | 2025.04.03 08:08 | sell | 6585 | 0.01 | 193.600 | 0.000 | 0.000 | ||
| 13163 | 2025.04.03 08:51 | close | 6585 | 0.01 | 193.186 | 0.000 | 0.000 | 2.81 | 3503.36 |
| 13164 | 2025.04.03 08:51 | close | 6567 | 0.01 | 193.186 | 0.000 | 0.000 | -3.09 | 3500.27 |
| 13165 | 2025.04.03 08:51 | close | 6584 | 0.01 | 193.222 | 0.000 | 0.000 | 1.79 | 3502.06 |
| 13166 | 2025.04.03 08:51 | close | 6578 | 0.01 | 193.222 | 0.000 | 0.000 | -1.96 | 3500.10 |
| 13167 | 2025.04.03 08:51 | close | 6583 | 0.01 | 193.215 | 0.000 | 0.000 | 1.04 | 3501.14 |
| 13168 | 2025.04.03 08:51 | close | 6580 | 0.01 | 193.215 | 0.000 | 0.000 | -1.09 | 3500.05 |
| 13169 | 2025.04.03 11:54 | close | 6582 | 0.01 | 192.523 | 0.000 | 0.000 | 5.03 | 3505.08 |
| 13170 | 2025.04.03 11:54 | close | 6581 | 0.01 | 192.523 | 0.000 | 0.000 | 4.29 | 3509.37 |
| 13171 | 2025.04.03 11:54 | sell | 6586 | 0.04 | 192.483 | 0.000 | 0.000 | ||
| 13172 | 2025.04.03 11:59 | close | 6586 | 0.04 | 192.423 | 0.000 | 0.000 | 1.63 | 3511.00 |
| 13173 | 2025.04.03 11:59 | sell | 6587 | 0.04 | 192.383 | 0.000 | 0.000 | ||
| 13174 | 2025.04.03 12:02 | sell | 6588 | 0.02 | 192.509 | 0.000 | 0.000 | ||
| 13175 | 2025.04.03 12:03 | sell | 6589 | 0.01 | 192.615 | 0.000 | 0.000 | ||
| 13176 | 2025.04.03 12:10 | sell | 6590 | 0.01 | 192.727 | 0.000 | 0.000 | ||
| 13177 | 2025.04.03 12:15 | close | 6590 | 0.01 | 192.626 | 0.000 | 0.000 | 0.68 | 3511.68 |
| 13178 | 2025.04.03 12:15 | close | 6587 | 0.01 | 192.626 | 0.000 | 0.000 | -1.65 | 3510.03 |
| 13179 | 2025.04.03 12:15 | sell | 6591 | 0.03 | 192.383 | 0.000 | 0.000 | ||
| 13180 | 2025.04.03 12:24 | close | 6591 | 0.03 | 192.392 | 0.000 | 0.000 | -0.19 | 3509.84 |
| 13181 | 2025.04.03 12:24 | close | 6589 | 0.01 | 192.392 | 0.000 | 0.000 | 1.51 | 3511.35 |
| 13182 | 2025.04.03 12:24 | close | 6588 | 0.02 | 192.392 | 0.000 | 0.000 | 1.58 | 3512.93 |
| 13183 | 2025.04.03 12:24 | sell | 6592 | 0.04 | 192.352 | 0.000 | 0.000 | ||
| 13184 | 2025.04.03 12:29 | close | 6592 | 0.04 | 192.288 | 0.000 | 0.000 | 1.74 | 3514.67 |
| 13185 | 2025.04.03 12:29 | sell | 6593 | 0.04 | 192.248 | 0.000 | 0.000 | ||
| 13186 | 2025.04.03 12:37 | close | 6593 | 0.04 | 192.174 | 0.000 | 0.000 | 2.00 | 3516.67 |
| 13187 | 2025.04.03 12:37 | sell | 6594 | 0.04 | 192.134 | 0.000 | 0.000 | ||
| 13188 | 2025.04.03 12:45 | close | 6594 | 0.04 | 192.068 | 0.000 | 0.000 | 1.79 | 3518.46 |
| 13189 | 2025.04.03 12:45 | sell | 6595 | 0.04 | 192.028 | 0.000 | 0.000 | ||
| 13190 | 2025.04.03 12:46 | close | 6595 | 0.04 | 191.938 | 0.000 | 0.000 | 2.45 | 3520.91 |
| 13191 | 2025.04.03 12:46 | sell | 6596 | 0.04 | 191.898 | 0.000 | 0.000 | ||
| 13192 | 2025.04.03 12:47 | sell | 6597 | 0.02 | 192.001 | 0.000 | 0.000 | ||
| 13193 | 2025.04.03 12:51 | sell | 6598 | 0.01 | 192.118 | 0.000 | 0.000 | ||
| 13194 | 2025.04.03 12:52 | sell | 6599 | 0.01 | 192.235 | 0.000 | 0.000 | ||
| 13195 | 2025.04.03 12:55 | close | 6599 | 0.01 | 192.130 | 0.000 | 0.000 | 0.71 | 3521.62 |
| 13196 | 2025.04.03 12:55 | close | 6596 | 0.01 | 192.130 | 0.000 | 0.000 | -1.58 | 3520.04 |
| 13197 | 2025.04.03 12:55 | sell | 6600 | 0.03 | 191.898 | 0.000 | 0.000 | ||
| 13198 | 2025.04.03 13:03 | close | 6600 | 0.03 | 191.920 | 0.000 | 0.000 | -0.44 | 3519.60 |
| 13199 | 2025.04.03 13:03 | close | 6598 | 0.01 | 191.920 | 0.000 | 0.000 | 1.34 | 3520.94 |
| 13200 | 2025.04.03 13:03 | close | 6597 | 0.02 | 191.920 | 0.000 | 0.000 | 1.10 | 3522.04 |
| 13201 | 2025.04.03 13:03 | sell | 6601 | 0.04 | 191.880 | 0.000 | 0.000 | ||
| 13202 | 2025.04.03 13:04 | sell | 6602 | 0.02 | 191.983 | 0.000 | 0.000 | ||
| 13203 | 2025.04.03 13:08 | sell | 6603 | 0.01 | 192.093 | 0.000 | 0.000 | ||
| 13204 | 2025.04.03 13:34 | sell | 6604 | 0.01 | 192.217 | 0.000 | 0.000 | ||
| 13205 | 2025.04.03 13:40 | close | 6604 | 0.01 | 192.080 | 0.000 | 0.000 | 0.93 | 3522.97 |
| 13206 | 2025.04.03 13:40 | close | 6601 | 0.01 | 192.080 | 0.000 | 0.000 | -1.36 | 3521.61 |
| 13207 | 2025.04.03 13:40 | sell | 6605 | 0.03 | 191.880 | 0.000 | 0.000 | ||
| 13208 | 2025.04.03 13:42 | close | 6605 | 0.03 | 191.905 | 0.000 | 0.000 | -0.51 | 3521.10 |
| 13209 | 2025.04.03 13:42 | close | 6603 | 0.01 | 191.905 | 0.000 | 0.000 | 1.27 | 3522.37 |
| 13210 | 2025.04.03 13:42 | close | 6602 | 0.02 | 191.905 | 0.000 | 0.000 | 1.06 | 3523.43 |
| 13211 | 2025.04.03 13:42 | sell | 6606 | 0.04 | 191.865 | 0.000 | 0.000 | ||
| 13212 | 2025.04.03 13:42 | sell | 6607 | 0.02 | 191.992 | 0.000 | 0.000 | ||
| 13213 | 2025.04.03 13:47 | close | 6607 | 0.02 | 191.841 | 0.000 | 0.000 | 2.05 | 3525.48 |
| 13214 | 2025.04.03 13:47 | close | 6606 | 0.04 | 191.841 | 0.000 | 0.000 | 0.65 | 3526.13 |
| 13215 | 2025.04.03 13:47 | sell | 6608 | 0.04 | 191.801 | 0.000 | 0.000 | ||
| 13216 | 2025.04.03 13:51 | close | 6608 | 0.04 | 191.727 | 0.000 | 0.000 | 2.01 | 3528.14 |
| 13217 | 2025.04.03 13:51 | sell | 6609 | 0.04 | 191.687 | 0.000 | 0.000 | ||
| 13218 | 2025.04.03 13:51 | sell | 6610 | 0.02 | 191.805 | 0.000 | 0.000 | ||
| 13219 | 2025.04.03 13:53 | sell | 6611 | 0.01 | 191.915 | 0.000 | 0.000 | ||
| 13220 | 2025.04.03 13:56 | close | 6611 | 0.01 | 191.712 | 0.000 | 0.000 | 1.38 | 3529.52 |
| 13221 | 2025.04.03 13:56 | close | 6610 | 0.02 | 191.712 | 0.000 | 0.000 | 1.26 | 3530.78 |
| 13222 | 2025.04.03 13:56 | close | 6609 | 0.04 | 191.712 | 0.000 | 0.000 | -0.68 | 3530.10 |
| 13223 | 2025.04.03 13:56 | sell | 6612 | 0.04 | 191.672 | 0.000 | 0.000 | ||
| 13224 | 2025.04.03 13:57 | close | 6612 | 0.04 | 191.587 | 0.000 | 0.000 | 2.31 | 3532.41 |
| 13225 | 2025.04.03 13:57 | sell | 6613 | 0.04 | 191.547 | 0.000 | 0.000 | ||
| 13226 | 2025.04.03 14:00 | close | 6613 | 0.04 | 191.393 | 0.000 | 0.000 | 4.18 | 3536.59 |
| 13227 | 2025.04.03 14:00 | sell | 6614 | 0.04 | 191.353 | 0.000 | 0.000 | ||
| 13228 | 2025.04.03 14:00 | close | 6614 | 0.04 | 191.179 | 0.000 | 0.000 | 4.72 | 3541.31 |
| 13229 | 2025.04.03 14:00 | sell | 6615 | 0.04 | 191.139 | 0.000 | 0.000 | ||
| 13230 | 2025.04.03 14:00 | sell | 6616 | 0.02 | 191.262 | 0.000 | 0.000 | ||
| 13231 | 2025.04.03 14:00 | sell | 6617 | 0.01 | 191.406 | 0.000 | 0.000 | ||
| 13232 | 2025.04.03 14:08 | sell | 6618 | 0.01 | 191.519 | 0.000 | 0.000 | ||
| 13233 | 2025.04.03 14:15 | sell | 6619 | 0.01 | 191.623 | 0.000 | 0.000 | ||
| 13234 | 2025.04.03 14:15 | sell | 6620 | 0.01 | 191.734 | 0.000 | 0.000 | ||
| 13235 | 2025.04.03 14:16 | sell | 6621 | 0.01 | 191.857 | 0.000 | 0.000 | ||
| 13236 | 2025.04.03 14:18 | close | 6621 | 0.01 | 191.744 | 0.000 | 0.000 | 0.76 | 3542.07 |
| 13237 | 2025.04.03 14:18 | close | 6615 | 0.01 | 191.744 | 0.000 | 0.000 | -4.11 | 3537.96 |
| 13238 | 2025.04.03 14:18 | sell | 6622 | 0.03 | 191.139 | 0.000 | 0.000 | ||
| 13239 | 2025.04.03 14:19 | sell | 6623 | 0.01 | 191.836 | 0.000 | 0.000 | ||
| 13240 | 2025.04.03 14:21 | close | 6623 | 0.01 | 191.735 | 0.000 | 0.000 | 0.68 | 3538.64 |
| 13241 | 2025.04.03 14:21 | close | 6622 | 0.01 | 191.735 | 0.000 | 0.000 | -4.05 | 3534.59 |
| 13242 | 2025.04.03 14:21 | sell | 6624 | 0.02 | 191.139 | 0.000 | 0.000 | ||
| 13243 | 2025.04.03 14:22 | sell | 6625 | 0.01 | 191.835 | 0.000 | 0.000 | ||
| 13244 | 2025.04.03 14:33 | sell | 6626 | 0.01 | 191.943 | 0.000 | 0.000 | ||
| 13245 | 2025.04.03 14:34 | close | 6626 | 0.01 | 191.830 | 0.000 | 0.000 | 0.77 | 3535.36 |
| 13246 | 2025.04.03 14:34 | close | 6624 | 0.01 | 191.830 | 0.000 | 0.000 | -4.69 | 3530.67 |
| 13247 | 2025.04.03 14:34 | sell | 6627 | 0.01 | 191.139 | 0.000 | 0.000 | ||
| 13248 | 2025.04.03 14:48 | close | 6625 | 0.01 | 191.498 | 0.000 | 0.000 | 2.28 | 3532.95 |
| 13249 | 2025.04.03 14:48 | close | 6627 | 0.01 | 191.498 | 0.000 | 0.000 | -2.44 | 3530.51 |
| 13250 | 2025.04.03 14:48 | close | 6620 | 0.01 | 191.547 | 0.000 | 0.000 | 1.27 | 3531.78 |
| 13251 | 2025.04.03 14:48 | close | 6616 | 0.01 | 191.547 | 0.000 | 0.000 | -1.93 | 3529.85 |
| 13252 | 2025.04.03 14:48 | sell | 6628 | 0.01 | 191.262 | 0.000 | 0.000 | ||
| 13253 | 2025.04.03 14:54 | close | 6619 | 0.01 | 191.443 | 0.000 | 0.000 | 1.22 | 3531.07 |
| 13254 | 2025.04.03 14:54 | close | 6628 | 0.01 | 191.443 | 0.000 | 0.000 | -1.23 | 3529.84 |
| 13255 | 2025.04.03 15:23 | sell | 6629 | 0.01 | 191.620 | 0.000 | 0.000 | ||
| 13256 | 2025.04.03 15:42 | sell | 6630 | 0.01 | 191.724 | 0.000 | 0.000 | ||
| 13257 | 2025.04.03 15:46 | close | 6630 | 0.01 | 191.568 | 0.000 | 0.000 | 1.06 | 3530.90 |
| 13258 | 2025.04.03 15:46 | close | 6617 | 0.01 | 191.568 | 0.000 | 0.000 | -1.09 | 3529.81 |
| 13259 | 2025.04.03 16:12 | sell | 6631 | 0.01 | 191.727 | 0.000 | 0.000 | ||
| 13260 | 2025.04.03 16:13 | sell | 6632 | 0.01 | 191.844 | 0.000 | 0.000 | ||
| 13261 | 2025.04.03 16:30 | sell | 6633 | 0.01 | 191.959 | 0.000 | 0.000 | ||
| 13262 | 2025.04.03 16:35 | close | 6633 | 0.01 | 191.739 | 0.000 | 0.000 | 1.50 | 3531.31 |
| 13263 | 2025.04.03 16:35 | close | 6618 | 0.01 | 191.739 | 0.000 | 0.000 | -1.49 | 3529.82 |
| 13264 | 2025.04.03 21:08 | close | 6632 | 0.01 | 191.079 | 0.000 | 0.000 | 5.19 | 3535.01 |
| 13265 | 2025.04.03 21:08 | close | 6631 | 0.01 | 191.079 | 0.000 | 0.000 | 4.39 | 3539.40 |
| 13266 | 2025.04.03 21:08 | close | 6629 | 0.01 | 191.079 | 0.000 | 0.000 | 3.67 | 3543.07 |
| 13267 | 2025.04.03 21:08 | sell | 6634 | 0.04 | 191.039 | 0.000 | 0.000 | ||
| 13268 | 2025.04.03 21:09 | sell | 6635 | 0.02 | 191.153 | 0.000 | 0.000 | ||
| 13269 | 2025.04.03 22:01 | sell | 6636 | 0.01 | 191.256 | 0.000 | 0.000 | ||
| 13270 | 2025.04.03 22:14 | close | 6636 | 0.01 | 191.076 | 0.000 | 0.000 | 1.22 | 3544.29 |
| 13271 | 2025.04.03 22:14 | close | 6635 | 0.02 | 191.076 | 0.000 | 0.000 | 1.05 | 3545.34 |
| 13272 | 2025.04.03 22:14 | close | 6634 | 0.04 | 191.076 | 0.000 | 0.000 | -1.00 | 3544.34 |
| 13273 | 2025.04.03 22:14 | sell | 6637 | 0.04 | 191.036 | 0.000 | 0.000 | ||
| 13274 | 2025.04.03 22:17 | close | 6637 | 0.04 | 190.946 | 0.000 | 0.000 | 2.44 | 3546.78 |
| 13275 | 2025.04.03 22:17 | sell | 6638 | 0.04 | 190.906 | 0.000 | 0.000 | ||
| 13276 | 2025.04.03 22:20 | close | 6638 | 0.04 | 190.822 | 0.000 | 0.000 | 2.28 | 3549.06 |
| 13277 | 2025.04.03 22:20 | sell | 6639 | 0.04 | 190.782 | 0.000 | 0.000 | ||
| 13278 | 2025.04.03 22:21 | sell | 6640 | 0.02 | 190.883 | 0.000 | 0.000 | ||
| 13279 | 2025.04.03 22:24 | close | 6640 | 0.02 | 190.740 | 0.000 | 0.000 | 1.94 | 3551.00 |
| 13280 | 2025.04.03 22:24 | close | 6639 | 0.04 | 190.740 | 0.000 | 0.000 | 1.14 | 3552.14 |
| 13281 | 2025.04.03 22:24 | sell | 6641 | 0.04 | 190.700 | 0.000 | 0.000 | ||
| 13282 | 2025.04.03 22:27 | sell | 6642 | 0.02 | 190.816 | 0.000 | 0.000 | ||
| 13283 | 2025.04.03 22:38 | sell | 6643 | 0.01 | 190.926 | 0.000 | 0.000 | ||
| 13284 | 2025.04.03 23:18 | sell | 6644 | 0.01 | 191.027 | 0.000 | 0.000 | ||
| 13285 | 2025.04.03 23:25 | sell | 6645 | 0.01 | 191.131 | 0.000 | 0.000 | ||
| 13286 | 2025.04.03 23:30 | sell | 6646 | 0.01 | 191.258 | 0.000 | 0.000 | ||
| 13287 | 2025.04.03 23:46 | sell | 6647 | 0.01 | 191.362 | 0.000 | 0.000 | ||
| 13288 | 2025.04.04 00:00 | sell | 6648 | 0.01 | 191.464 | 0.000 | 0.000 | ||
| 13289 | 2025.04.04 00:02 | close | 6648 | 0.01 | 191.348 | 0.000 | 0.000 | 0.79 | 3552.93 |
| 13290 | 2025.04.04 00:02 | close | 6641 | 0.01 | 191.348 | 0.000 | 0.000 | -4.57 | 3548.36 |
| 13291 | 2025.04.04 00:02 | sell | 6649 | 0.03 | 190.700 | 0.000 | 0.000 | ||
| 13292 | 2025.04.04 00:03 | sell | 6650 | 0.01 | 191.482 | 0.000 | 0.000 | ||
| 13293 | 2025.04.04 00:11 | sell | 6651 | 0.01 | 191.587 | 0.000 | 0.000 | ||
| 13294 | 2025.04.04 00:18 | close | 6651 | 0.01 | 191.479 | 0.000 | 0.000 | 0.73 | 3549.09 |
| 13295 | 2025.04.04 00:18 | close | 6649 | 0.01 | 191.479 | 0.000 | 0.000 | -5.46 | 3543.63 |
| 13296 | 2025.04.04 00:18 | sell | 6652 | 0.02 | 190.700 | 0.000 | 0.000 | ||
| 13297 | 2025.04.04 00:21 | close | 6650 | 0.01 | 191.364 | 0.000 | 0.000 | 0.80 | 3544.43 |
| 13298 | 2025.04.04 00:21 | close | 6652 | 0.01 | 191.364 | 0.000 | 0.000 | -4.68 | 3539.75 |
| 13299 | 2025.04.04 00:21 | sell | 6653 | 0.01 | 190.700 | 0.000 | 0.000 | ||
| 13300 | 2025.04.04 00:27 | sell | 6654 | 0.01 | 191.473 | 0.000 | 0.000 | ||
| 13301 | 2025.04.04 01:09 | sell | 6655 | 0.01 | 191.580 | 0.000 | 0.000 | ||
| 13302 | 2025.04.04 01:13 | sell | 6656 | 0.01 | 191.682 | 0.000 | 0.000 | ||
| 13303 | 2025.04.04 03:00 | close | 6656 | 0.01 | 191.198 | 0.000 | 0.000 | 3.29 | 3543.04 |
| 13304 | 2025.04.04 03:00 | close | 6653 | 0.01 | 191.198 | 0.000 | 0.000 | -3.55 | 3539.48 |
| 13305 | 2025.04.04 03:00 | close | 6655 | 0.01 | 191.207 | 0.000 | 0.000 | 2.53 | 3542.01 |
| 13306 | 2025.04.04 03:00 | close | 6642 | 0.01 | 191.207 | 0.000 | 0.000 | -2.84 | 3539.17 |
| 13307 | 2025.04.04 03:00 | sell | 6657 | 0.01 | 190.816 | 0.000 | 0.000 | ||
| 13308 | 2025.04.04 03:01 | close | 6654 | 0.01 | 191.144 | 0.000 | 0.000 | 2.23 | 3541.40 |
| 13309 | 2025.04.04 03:01 | close | 6657 | 0.01 | 191.144 | 0.000 | 0.000 | -2.41 | 3538.99 |
| 13310 | 2025.04.04 03:05 | close | 6647 | 0.01 | 191.114 | 0.000 | 0.000 | 1.50 | 3540.49 |
| 13311 | 2025.04.04 03:05 | close | 6643 | 0.01 | 191.114 | 0.000 | 0.000 | -1.46 | 3539.03 |
| 13312 | 2025.04.04 05:04 | close | 6646 | 0.01 | 190.396 | 0.000 | 0.000 | 5.66 | 3544.68 |
| 13313 | 2025.04.04 05:04 | close | 6645 | 0.01 | 190.396 | 0.000 | 0.000 | 4.80 | 3549.48 |
| 13314 | 2025.04.04 05:04 | close | 6644 | 0.01 | 190.396 | 0.000 | 0.000 | 4.10 | 3553.58 |
| 13315 | 2025.04.04 05:04 | sell | 6658 | 0.04 | 190.356 | 0.000 | 0.000 | ||
| 13316 | 2025.04.04 05:05 | sell | 6659 | 0.02 | 190.459 | 0.000 | 0.000 | ||
| 13317 | 2025.04.04 05:06 | sell | 6660 | 0.01 | 190.563 | 0.000 | 0.000 | ||
| 13318 | 2025.04.04 05:20 | sell | 6661 | 0.01 | 190.667 | 0.000 | 0.000 | ||
| 13319 | 2025.04.04 05:25 | sell | 6662 | 0.01 | 190.768 | 0.000 | 0.000 | ||
| 13320 | 2025.04.04 05:44 | sell | 6663 | 0.01 | 190.871 | 0.000 | 0.000 | ||
| 13321 | 2025.04.04 05:46 | sell | 6664 | 0.01 | 190.974 | 0.000 | 0.000 | ||
| 13322 | 2025.04.04 06:00 | sell | 6665 | 0.01 | 191.075 | 0.000 | 0.000 | ||
| 13323 | 2025.04.04 06:11 | close | 6665 | 0.01 | 190.949 | 0.000 | 0.000 | 0.85 | 3554.43 |
| 13324 | 2025.04.04 06:11 | close | 6658 | 0.01 | 190.949 | 0.000 | 0.000 | -4.03 | 3550.40 |
| 13325 | 2025.04.04 06:11 | sell | 6666 | 0.03 | 190.356 | 0.000 | 0.000 | ||
| 13326 | 2025.04.04 06:16 | close | 6664 | 0.01 | 190.874 | 0.000 | 0.000 | 0.68 | 3551.08 |
| 13327 | 2025.04.04 06:16 | close | 6666 | 0.01 | 190.874 | 0.000 | 0.000 | -3.52 | 3547.56 |
| 13328 | 2025.04.04 06:16 | sell | 6667 | 0.02 | 190.356 | 0.000 | 0.000 | ||
| 13329 | 2025.04.04 06:25 | sell | 6668 | 0.01 | 190.975 | 0.000 | 0.000 | ||
| 13330 | 2025.04.04 06:26 | sell | 6669 | 0.01 | 191.077 | 0.000 | 0.000 | ||
| 13331 | 2025.04.04 06:31 | close | 6669 | 0.01 | 190.976 | 0.000 | 0.000 | 0.68 | 3548.24 |
| 13332 | 2025.04.04 06:31 | close | 6667 | 0.01 | 190.976 | 0.000 | 0.000 | -4.21 | 3544.03 |
| 13333 | 2025.04.04 06:31 | sell | 6670 | 0.01 | 190.356 | 0.000 | 0.000 | ||
| 13334 | 2025.04.04 06:31 | sell | 6671 | 0.01 | 191.084 | 0.000 | 0.000 | ||
| 13335 | 2025.04.04 06:47 | close | 6671 | 0.01 | 190.719 | 0.000 | 0.000 | 2.47 | 3546.50 |
| 13336 | 2025.04.04 06:47 | close | 6670 | 0.01 | 190.719 | 0.000 | 0.000 | -2.47 | 3544.03 |
| 13337 | 2025.04.04 06:47 | close | 6668 | 0.01 | 190.731 | 0.000 | 0.000 | 1.65 | 3545.68 |
| 13338 | 2025.04.04 06:47 | close | 6659 | 0.01 | 190.731 | 0.000 | 0.000 | -1.85 | 3543.83 |
| 13339 | 2025.04.04 06:47 | sell | 6672 | 0.01 | 190.459 | 0.000 | 0.000 | ||
| 13340 | 2025.04.04 06:47 | close | 6663 | 0.01 | 190.672 | 0.000 | 0.000 | 1.35 | 3545.18 |
| 13341 | 2025.04.04 06:47 | close | 6672 | 0.01 | 190.672 | 0.000 | 0.000 | -1.45 | 3543.73 |
| 13342 | 2025.04.04 06:49 | sell | 6673 | 0.01 | 190.870 | 0.000 | 0.000 | ||
| 13343 | 2025.04.04 06:57 | close | 6673 | 0.01 | 190.720 | 0.000 | 0.000 | 1.02 | 3544.75 |
| 13344 | 2025.04.04 06:57 | close | 6660 | 0.01 | 190.720 | 0.000 | 0.000 | -1.06 | 3543.69 |
| 13345 | 2025.04.04 09:02 | close | 6662 | 0.01 | 189.903 | 0.000 | 0.000 | 5.87 | 3549.56 |
| 13346 | 2025.04.04 09:02 | close | 6661 | 0.01 | 189.903 | 0.000 | 0.000 | 5.18 | 3554.74 |
| 13347 | 2025.04.04 09:02 | sell | 6674 | 0.04 | 189.863 | 0.000 | 0.000 | ||
| 13348 | 2025.04.04 09:05 | close | 6674 | 0.04 | 189.773 | 0.000 | 0.000 | 2.44 | 3557.18 |
| 13349 | 2025.04.04 09:05 | sell | 6675 | 0.04 | 189.733 | 0.000 | 0.000 | ||
| 13350 | 2025.04.04 09:06 | close | 6675 | 0.04 | 189.672 | 0.000 | 0.000 | 1.66 | 3558.84 |
| 13351 | 2025.04.04 09:06 | sell | 6676 | 0.04 | 189.632 | 0.000 | 0.000 | ||
| 13352 | 2025.04.04 09:06 | sell | 6677 | 0.02 | 189.748 | 0.000 | 0.000 | ||
| 13353 | 2025.04.04 09:07 | sell | 6678 | 0.01 | 189.883 | 0.000 | 0.000 | ||
| 13354 | 2025.04.04 09:08 | sell | 6679 | 0.01 | 189.990 | 0.000 | 0.000 | ||
| 13355 | 2025.04.04 09:09 | sell | 6680 | 0.01 | 190.099 | 0.000 | 0.000 | ||
| 13356 | 2025.04.04 09:10 | close | 6680 | 0.01 | 189.994 | 0.000 | 0.000 | 0.71 | 3559.55 |
| 13357 | 2025.04.04 09:10 | close | 6676 | 0.01 | 189.994 | 0.000 | 0.000 | -2.46 | 3557.09 |
| 13358 | 2025.04.04 09:10 | sell | 6681 | 0.03 | 189.632 | 0.000 | 0.000 | ||
| 13359 | 2025.04.04 09:17 | sell | 6682 | 0.01 | 190.100 | 0.000 | 0.000 | ||
| 13360 | 2025.04.04 09:18 | close | 6682 | 0.01 | 189.999 | 0.000 | 0.000 | 0.69 | 3557.78 |
| 13361 | 2025.04.04 09:18 | close | 6681 | 0.01 | 189.999 | 0.000 | 0.000 | -2.49 | 3555.29 |
| 13362 | 2025.04.04 09:18 | sell | 6683 | 0.02 | 189.632 | 0.000 | 0.000 | ||
| 13363 | 2025.04.04 09:25 | sell | 6684 | 0.01 | 190.093 | 0.000 | 0.000 | ||
| 13364 | 2025.04.04 09:27 | close | 6684 | 0.01 | 189.964 | 0.000 | 0.000 | 0.87 | 3556.16 |
| 13365 | 2025.04.04 09:27 | close | 6683 | 0.01 | 189.964 | 0.000 | 0.000 | -2.26 | 3553.90 |
| 13366 | 2025.04.04 09:27 | sell | 6685 | 0.01 | 189.632 | 0.000 | 0.000 | ||
| 13367 | 2025.04.04 09:35 | sell | 6686 | 0.01 | 190.114 | 0.000 | 0.000 | ||
| 13368 | 2025.04.04 09:48 | sell | 6687 | 0.01 | 190.227 | 0.000 | 0.000 | ||
| 13369 | 2025.04.04 10:05 | close | 6687 | 0.01 | 189.930 | 0.000 | 0.000 | 2.01 | 3555.91 |
| 13370 | 2025.04.04 10:05 | close | 6685 | 0.01 | 189.930 | 0.000 | 0.000 | -2.03 | 3553.88 |
| 13371 | 2025.04.04 10:05 | close | 6686 | 0.01 | 189.914 | 0.000 | 0.000 | 1.35 | 3555.23 |
| 13372 | 2025.04.04 10:05 | close | 6677 | 0.01 | 189.914 | 0.000 | 0.000 | -1.13 | 3554.10 |
| 13373 | 2025.04.04 10:05 | sell | 6688 | 0.01 | 189.748 | 0.000 | 0.000 | ||
| 13374 | 2025.04.04 10:10 | close | 6688 | 0.01 | 189.577 | 0.000 | 0.000 | 1.16 | 3555.26 |
| 13375 | 2025.04.04 10:10 | close | 6679 | 0.01 | 189.577 | 0.000 | 0.000 | 2.80 | 3558.06 |
| 13376 | 2025.04.04 10:10 | close | 6678 | 0.01 | 189.577 | 0.000 | 0.000 | 2.08 | 3560.14 |
| 13377 | 2025.04.04 10:10 | sell | 6689 | 0.04 | 189.537 | 0.000 | 0.000 | ||
| 13378 | 2025.04.04 10:11 | close | 6689 | 0.04 | 189.449 | 0.000 | 0.000 | 2.39 | 3562.53 |
| 13379 | 2025.04.04 10:11 | sell | 6690 | 0.04 | 189.409 | 0.000 | 0.000 | ||
| 13380 | 2025.04.04 10:11 | sell | 6691 | 0.02 | 189.535 | 0.000 | 0.000 | ||
| 13381 | 2025.04.04 10:15 | close | 6691 | 0.02 | 189.361 | 0.000 | 0.000 | 2.36 | 3564.89 |
| 13382 | 2025.04.04 10:15 | close | 6690 | 0.04 | 189.361 | 0.000 | 0.000 | 1.31 | 3566.20 |
| 13383 | 2025.04.04 10:15 | sell | 6692 | 0.04 | 189.321 | 0.000 | 0.000 | ||
| 13384 | 2025.04.04 10:16 | close | 6692 | 0.04 | 189.237 | 0.000 | 0.000 | 2.28 | 3568.48 |
| 13385 | 2025.04.04 10:16 | sell | 6693 | 0.04 | 189.197 | 0.000 | 0.000 | ||
| 13386 | 2025.04.04 10:17 | sell | 6694 | 0.02 | 189.297 | 0.000 | 0.000 | ||
| 13387 | 2025.04.04 10:18 | sell | 6695 | 0.01 | 189.414 | 0.000 | 0.000 | ||
| 13388 | 2025.04.04 10:19 | sell | 6696 | 0.01 | 189.531 | 0.000 | 0.000 | ||
| 13389 | 2025.04.04 10:21 | close | 6696 | 0.01 | 189.406 | 0.000 | 0.000 | 0.85 | 3569.33 |
| 13390 | 2025.04.04 10:21 | close | 6693 | 0.01 | 189.406 | 0.000 | 0.000 | -1.42 | 3567.91 |
| 13391 | 2025.04.04 10:21 | sell | 6697 | 0.03 | 189.197 | 0.000 | 0.000 | ||
| 13392 | 2025.04.04 10:24 | sell | 6698 | 0.01 | 189.531 | 0.000 | 0.000 | ||
| 13393 | 2025.04.04 10:27 | sell | 6699 | 0.01 | 189.633 | 0.000 | 0.000 | ||
| 13394 | 2025.04.04 10:27 | close | 6699 | 0.01 | 189.484 | 0.000 | 0.000 | 1.01 | 3568.92 |
| 13395 | 2025.04.04 10:27 | close | 6697 | 0.01 | 189.484 | 0.000 | 0.000 | -1.95 | 3566.97 |
| 13396 | 2025.04.04 10:27 | sell | 6700 | 0.02 | 189.197 | 0.000 | 0.000 | ||
| 13397 | 2025.04.04 10:32 | close | 6698 | 0.01 | 189.427 | 0.000 | 0.000 | 0.71 | 3567.68 |
| 13398 | 2025.04.04 10:32 | close | 6700 | 0.01 | 189.427 | 0.000 | 0.000 | -1.56 | 3566.12 |
| 13399 | 2025.04.04 10:32 | sell | 6701 | 0.01 | 189.197 | 0.000 | 0.000 | ||
| 13400 | 2025.04.04 10:43 | close | 6701 | 0.01 | 189.135 | 0.000 | 0.000 | 0.42 | 3566.54 |
| 13401 | 2025.04.04 10:43 | close | 6695 | 0.01 | 189.135 | 0.000 | 0.000 | 1.90 | 3568.44 |
| 13402 | 2025.04.04 10:43 | close | 6694 | 0.02 | 189.135 | 0.000 | 0.000 | 2.19 | 3570.63 |
| 13403 | 2025.04.04 10:43 | sell | 6702 | 0.04 | 189.095 | 0.000 | 0.000 | ||
| 13404 | 2025.04.04 10:44 | close | 6702 | 0.04 | 189.033 | 0.000 | 0.000 | 1.68 | 3572.31 |
| 13405 | 2025.04.04 10:44 | sell | 6703 | 0.04 | 188.993 | 0.000 | 0.000 | ||
| 13406 | 2025.04.04 10:46 | sell | 6704 | 0.02 | 189.099 | 0.000 | 0.000 | ||
| 13407 | 2025.04.04 10:51 | close | 6704 | 0.02 | 188.970 | 0.000 | 0.000 | 1.75 | 3574.06 |
| 13408 | 2025.04.04 10:51 | close | 6703 | 0.04 | 188.970 | 0.000 | 0.000 | 0.62 | 3574.68 |
| 13409 | 2025.04.04 10:51 | sell | 6705 | 0.04 | 188.930 | 0.000 | 0.000 | ||
| 13410 | 2025.04.04 10:52 | close | 6705 | 0.04 | 188.859 | 0.000 | 0.000 | 1.92 | 3576.60 |
| 13411 | 2025.04.04 10:52 | sell | 6706 | 0.04 | 188.819 | 0.000 | 0.000 | ||
| 13412 | 2025.04.04 10:55 | close | 6706 | 0.04 | 188.682 | 0.000 | 0.000 | 3.72 | 3580.32 |
| 13413 | 2025.04.04 10:55 | sell | 6707 | 0.04 | 188.642 | 0.000 | 0.000 | ||
| 13414 | 2025.04.04 10:55 | sell | 6708 | 0.02 | 188.772 | 0.000 | 0.000 | ||
| 13415 | 2025.04.04 10:57 | close | 6708 | 0.02 | 188.634 | 0.000 | 0.000 | 1.87 | 3582.19 |
| 13416 | 2025.04.04 10:57 | close | 6707 | 0.04 | 188.634 | 0.000 | 0.000 | 0.22 | 3582.41 |
| 13417 | 2025.04.04 10:57 | sell | 6709 | 0.04 | 188.594 | 0.000 | 0.000 | ||
| 13418 | 2025.04.04 10:59 | sell | 6710 | 0.02 | 188.696 | 0.000 | 0.000 | ||
| 13419 | 2025.04.04 11:01 | sell | 6711 | 0.01 | 188.807 | 0.000 | 0.000 | ||
| 13420 | 2025.04.04 11:01 | sell | 6712 | 0.01 | 188.936 | 0.000 | 0.000 | ||
| 13421 | 2025.04.04 11:02 | sell | 6713 | 0.01 | 189.049 | 0.000 | 0.000 | ||
| 13422 | 2025.04.04 11:06 | close | 6713 | 0.01 | 188.945 | 0.000 | 0.000 | 0.71 | 3583.12 |
| 13423 | 2025.04.04 11:06 | close | 6709 | 0.01 | 188.945 | 0.000 | 0.000 | -2.38 | 3580.74 |
| 13424 | 2025.04.04 11:06 | sell | 6714 | 0.03 | 188.594 | 0.000 | 0.000 | ||
| 13425 | 2025.04.04 11:08 | close | 6712 | 0.01 | 188.820 | 0.000 | 0.000 | 0.78 | 3581.52 |
| 13426 | 2025.04.04 11:08 | close | 6714 | 0.01 | 188.820 | 0.000 | 0.000 | -1.54 | 3579.98 |
| 13427 | 2025.04.04 11:08 | sell | 6715 | 0.02 | 188.594 | 0.000 | 0.000 | ||
| 13428 | 2025.04.04 11:11 | close | 6715 | 0.02 | 188.518 | 0.000 | 0.000 | 1.03 | 3581.01 |
| 13429 | 2025.04.04 11:11 | close | 6711 | 0.01 | 188.518 | 0.000 | 0.000 | 1.96 | 3582.97 |
| 13430 | 2025.04.04 11:11 | close | 6710 | 0.02 | 188.518 | 0.000 | 0.000 | 2.41 | 3585.38 |
| 13431 | 2025.04.04 11:11 | sell | 6716 | 0.04 | 188.478 | 0.000 | 0.000 | ||
| 13432 | 2025.04.04 11:12 | close | 6716 | 0.04 | 188.349 | 0.000 | 0.000 | 3.50 | 3588.88 |
| 13433 | 2025.04.04 11:12 | sell | 6717 | 0.04 | 188.309 | 0.000 | 0.000 | ||
| 13434 | 2025.04.04 11:12 | close | 6717 | 0.04 | 188.232 | 0.000 | 0.000 | 2.09 | 3590.97 |
| 13435 | 2025.04.04 11:12 | sell | 6718 | 0.04 | 188.192 | 0.000 | 0.000 | ||
| 13436 | 2025.04.04 11:12 | sell | 6719 | 0.02 | 188.309 | 0.000 | 0.000 | ||
| 13437 | 2025.04.04 11:13 | close | 6719 | 0.02 | 188.170 | 0.000 | 0.000 | 1.88 | 3592.85 |
| 13438 | 2025.04.04 11:13 | close | 6718 | 0.04 | 188.170 | 0.000 | 0.000 | 0.60 | 3593.45 |
| 13439 | 2025.04.04 11:13 | sell | 6720 | 0.04 | 188.130 | 0.000 | 0.000 | ||
| 13440 | 2025.04.04 11:13 | sell | 6721 | 0.02 | 188.255 | 0.000 | 0.000 | ||
| 13441 | 2025.04.04 11:13 | sell | 6722 | 0.01 | 188.405 | 0.000 | 0.000 | ||
| 13442 | 2025.04.04 11:14 | sell | 6723 | 0.01 | 188.551 | 0.000 | 0.000 | ||
| 13443 | 2025.04.04 11:16 | close | 6723 | 0.01 | 188.444 | 0.000 | 0.000 | 0.72 | 3594.17 |
| 13444 | 2025.04.04 11:16 | close | 6720 | 0.01 | 188.444 | 0.000 | 0.000 | -2.13 | 3592.04 |
| 13445 | 2025.04.04 11:16 | sell | 6724 | 0.03 | 188.130 | 0.000 | 0.000 | ||
| 13446 | 2025.04.04 11:17 | sell | 6725 | 0.01 | 188.554 | 0.000 | 0.000 | ||
| 13447 | 2025.04.04 11:18 | sell | 6726 | 0.01 | 188.677 | 0.000 | 0.000 | ||
| 13448 | 2025.04.04 11:20 | close | 6726 | 0.01 | 188.551 | 0.000 | 0.000 | 0.86 | 3592.90 |
| 13449 | 2025.04.04 11:20 | close | 6724 | 0.01 | 188.551 | 0.000 | 0.000 | -2.85 | 3590.05 |
| 13450 | 2025.04.04 11:20 | sell | 6727 | 0.02 | 188.130 | 0.000 | 0.000 | ||
| 13451 | 2025.04.04 11:21 | close | 6725 | 0.01 | 188.434 | 0.000 | 0.000 | 0.81 | 3590.86 |
| 13452 | 2025.04.04 11:21 | close | 6727 | 0.01 | 188.434 | 0.000 | 0.000 | -2.06 | 3588.80 |
| 13453 | 2025.04.04 11:21 | sell | 6728 | 0.01 | 188.130 | 0.000 | 0.000 | ||
| 13454 | 2025.04.04 11:21 | sell | 6729 | 0.01 | 188.505 | 0.000 | 0.000 | ||
| 13455 | 2025.04.04 11:27 | close | 6729 | 0.01 | 188.312 | 0.000 | 0.000 | 1.31 | 3590.11 |
| 13456 | 2025.04.04 11:27 | close | 6728 | 0.01 | 188.312 | 0.000 | 0.000 | -1.23 | 3588.88 |
| 13457 | 2025.04.04 11:34 | sell | 6730 | 0.01 | 188.521 | 0.000 | 0.000 | ||
| 13458 | 2025.04.04 11:35 | sell | 6731 | 0.01 | 188.640 | 0.000 | 0.000 | ||
| 13459 | 2025.04.04 11:36 | sell | 6732 | 0.01 | 188.787 | 0.000 | 0.000 | ||
| 13460 | 2025.04.04 11:37 | sell | 6733 | 0.01 | 188.936 | 0.000 | 0.000 | ||
| 13461 | 2025.04.04 11:40 | close | 6733 | 0.01 | 188.828 | 0.000 | 0.000 | 0.73 | 3589.61 |
| 13462 | 2025.04.04 11:40 | close | 6721 | 0.01 | 188.828 | 0.000 | 0.000 | -3.88 | 3585.73 |
| 13463 | 2025.04.04 11:40 | sell | 6734 | 0.01 | 188.255 | 0.000 | 0.000 | ||
| 13464 | 2025.04.04 11:42 | sell | 6735 | 0.01 | 188.895 | 0.000 | 0.000 | ||
| 13465 | 2025.04.04 11:45 | close | 6735 | 0.01 | 188.591 | 0.000 | 0.000 | 2.07 | 3587.80 |
| 13466 | 2025.04.04 11:45 | close | 6734 | 0.01 | 188.591 | 0.000 | 0.000 | -2.27 | 3585.53 |
| 13467 | 2025.04.04 11:49 | sell | 6736 | 0.01 | 188.938 | 0.000 | 0.000 | ||
| 13468 | 2025.04.04 11:52 | sell | 6737 | 0.01 | 189.090 | 0.000 | 0.000 | ||
| 13469 | 2025.04.04 11:53 | sell | 6738 | 0.01 | 189.212 | 0.000 | 0.000 | ||
| 13470 | 2025.04.04 11:57 | sell | 6739 | 0.01 | 189.333 | 0.000 | 0.000 | ||
| 13471 | 2025.04.04 12:10 | close | 6739 | 0.01 | 188.889 | 0.000 | 0.000 | 3.01 | 3588.54 |
| 13472 | 2025.04.04 12:10 | close | 6722 | 0.01 | 188.889 | 0.000 | 0.000 | -3.29 | 3585.25 |
| 13473 | 2025.04.04 12:21 | sell | 6740 | 0.01 | 189.315 | 0.000 | 0.000 | ||
| 13474 | 2025.04.04 12:30 | sell | 6741 | 0.01 | 189.430 | 0.000 | 0.000 | ||
| 13475 | 2025.04.04 12:33 | sell | 6742 | 0.01 | 189.577 | 0.000 | 0.000 | ||
| 13476 | 2025.04.04 12:35 | sell | 6743 | 0.01 | 189.707 | 0.000 | 0.000 | ||
| 13477 | 2025.04.04 12:38 | close | 6743 | 0.01 | 189.124 | 0.000 | 0.000 | 3.95 | 3589.20 |
| 13478 | 2025.04.04 12:38 | close | 6730 | 0.01 | 189.124 | 0.000 | 0.000 | -4.09 | 3585.11 |
| 13479 | 2025.04.04 12:38 | close | 6742 | 0.01 | 189.086 | 0.000 | 0.000 | 3.33 | 3588.44 |
| 13480 | 2025.04.04 12:38 | close | 6731 | 0.01 | 189.086 | 0.000 | 0.000 | -3.02 | 3585.42 |
| 13481 | 2025.04.04 12:38 | close | 6741 | 0.01 | 189.120 | 0.000 | 0.000 | 2.10 | 3587.52 |
| 13482 | 2025.04.04 12:38 | close | 6732 | 0.01 | 189.120 | 0.000 | 0.000 | -2.26 | 3585.26 |
| 13483 | 2025.04.04 12:39 | close | 6740 | 0.01 | 189.121 | 0.000 | 0.000 | 1.31 | 3586.57 |
| 13484 | 2025.04.04 12:39 | close | 6736 | 0.01 | 189.121 | 0.000 | 0.000 | -1.24 | 3585.33 |
| 13485 | 2025.04.04 12:45 | sell | 6744 | 0.01 | 189.342 | 0.000 | 0.000 | ||
| 13486 | 2025.04.04 13:01 | sell | 6745 | 0.01 | 189.496 | 0.000 | 0.000 | ||
| 13487 | 2025.04.04 13:02 | sell | 6746 | 0.01 | 189.607 | 0.000 | 0.000 | ||
| 13488 | 2025.04.04 13:11 | close | 6746 | 0.01 | 189.360 | 0.000 | 0.000 | 1.67 | 3587.00 |
| 13489 | 2025.04.04 13:11 | close | 6737 | 0.01 | 189.360 | 0.000 | 0.000 | -1.83 | 3585.17 |
| 13490 | 2025.04.04 13:27 | close | 6745 | 0.01 | 188.873 | 0.000 | 0.000 | 4.22 | 3589.39 |
| 13491 | 2025.04.04 13:27 | close | 6744 | 0.01 | 188.873 | 0.000 | 0.000 | 3.18 | 3592.57 |
| 13492 | 2025.04.04 13:27 | close | 6738 | 0.01 | 188.873 | 0.000 | 0.000 | 2.30 | 3594.87 |
| 13493 | 2025.04.04 13:27 | buy | 6747 | 0.04 | 188.873 | 0.000 | 0.000 | ||
| 13494 | 2025.04.04 13:28 | close | 6747 | 0.04 | 188.972 | 0.000 | 0.000 | 2.69 | 3597.56 |
| 13495 | 2025.04.04 13:28 | buy | 6748 | 0.04 | 189.012 | 0.000 | 0.000 | ||
| 13496 | 2025.04.04 13:29 | close | 6748 | 0.04 | 189.077 | 0.000 | 0.000 | 1.76 | 3599.32 |
| 13497 | 2025.04.04 13:29 | buy | 6749 | 0.04 | 189.117 | 0.000 | 0.000 | ||
| 13498 | 2025.04.04 13:30 | buy | 6750 | 0.02 | 189.050 | 0.000 | 0.000 | ||
| 13499 | 2025.04.04 13:30 | close | 6750 | 0.02 | 189.159 | 0.000 | 0.000 | 1.48 | 3600.80 |
| 13500 | 2025.04.04 13:30 | close | 6749 | 0.04 | 189.159 | 0.000 | 0.000 | 1.14 | 3601.94 |
| 13501 | 2025.04.04 13:30 | sell | 6751 | 0.04 | 189.159 | 0.000 | 0.000 | ||
| 13502 | 2025.04.04 13:30 | sell | 6752 | 0.02 | 189.338 | 0.000 | 0.000 | ||
| 13503 | 2025.04.04 13:31 | close | 6752 | 0.02 | 189.143 | 0.000 | 0.000 | 2.64 | 3604.58 |
| 13504 | 2025.04.04 13:31 | close | 6751 | 0.04 | 189.143 | 0.000 | 0.000 | 0.43 | 3605.01 |
| 13505 | 2025.04.04 13:31 | sell | 6753 | 0.04 | 189.103 | 0.000 | 0.000 | ||
| 13506 | 2025.04.04 13:32 | close | 6753 | 0.04 | 189.038 | 0.000 | 0.000 | 1.77 | 3606.78 |
| 13507 | 2025.04.04 13:32 | sell | 6754 | 0.04 | 188.998 | 0.000 | 0.000 | ||
| 13508 | 2025.04.04 13:33 | sell | 6755 | 0.02 | 189.099 | 0.000 | 0.000 | ||
| 13509 | 2025.04.04 13:34 | close | 6755 | 0.02 | 188.967 | 0.000 | 0.000 | 1.79 | 3608.57 |
| 13510 | 2025.04.04 13:34 | close | 6754 | 0.04 | 188.967 | 0.000 | 0.000 | 0.84 | 3609.41 |
| 13511 | 2025.04.04 13:34 | sell | 6756 | 0.04 | 188.927 | 0.000 | 0.000 | ||
| 13512 | 2025.04.04 13:34 | sell | 6757 | 0.02 | 189.030 | 0.000 | 0.000 | ||
| 13513 | 2025.04.04 13:34 | sell | 6758 | 0.01 | 189.153 | 0.000 | 0.000 | ||
| 13514 | 2025.04.04 13:37 | close | 6758 | 0.01 | 188.960 | 0.000 | 0.000 | 1.31 | 3610.72 |
| 13515 | 2025.04.04 13:37 | close | 6757 | 0.02 | 188.960 | 0.000 | 0.000 | 0.95 | 3611.67 |
| 13516 | 2025.04.04 13:37 | close | 6756 | 0.04 | 188.960 | 0.000 | 0.000 | -0.90 | 3610.77 |
| 13517 | 2025.04.04 13:37 | sell | 6759 | 0.04 | 188.920 | 0.000 | 0.000 | ||
| 13518 | 2025.04.04 13:38 | close | 6759 | 0.04 | 188.856 | 0.000 | 0.000 | 1.74 | 3612.51 |
| 13519 | 2025.04.04 13:38 | sell | 6760 | 0.04 | 188.816 | 0.000 | 0.000 | ||
| 13520 | 2025.04.04 13:39 | sell | 6761 | 0.02 | 188.919 | 0.000 | 0.000 | ||
| 13521 | 2025.04.04 13:43 | sell | 6762 | 0.01 | 189.069 | 0.000 | 0.000 | ||
| 13522 | 2025.04.04 13:45 | close | 6762 | 0.01 | 188.846 | 0.000 | 0.000 | 1.52 | 3614.03 |
| 13523 | 2025.04.04 13:45 | close | 6761 | 0.02 | 188.846 | 0.000 | 0.000 | 0.99 | 3615.02 |
| 13524 | 2025.04.04 13:45 | close | 6760 | 0.04 | 188.846 | 0.000 | 0.000 | -0.81 | 3614.21 |
| 13525 | 2025.04.04 13:45 | sell | 6763 | 0.04 | 188.806 | 0.000 | 0.000 | ||
| 13526 | 2025.04.04 13:45 | sell | 6764 | 0.02 | 188.932 | 0.000 | 0.000 | ||
| 13527 | 2025.04.04 13:46 | sell | 6765 | 0.01 | 189.038 | 0.000 | 0.000 | ||
| 13528 | 2025.04.04 13:47 | sell | 6766 | 0.01 | 189.153 | 0.000 | 0.000 | ||
| 13529 | 2025.04.04 13:49 | close | 6766 | 0.01 | 188.975 | 0.000 | 0.000 | 1.21 | 3615.42 |
| 13530 | 2025.04.04 13:49 | close | 6763 | 0.01 | 188.975 | 0.000 | 0.000 | -1.15 | 3614.27 |
| 13531 | 2025.04.04 13:49 | sell | 6767 | 0.03 | 188.806 | 0.000 | 0.000 | ||
| 13532 | 2025.04.04 13:52 | close | 6767 | 0.03 | 188.863 | 0.000 | 0.000 | -1.16 | 3613.11 |
| 13533 | 2025.04.04 13:52 | close | 6765 | 0.01 | 188.863 | 0.000 | 0.000 | 1.19 | 3614.30 |
| 13534 | 2025.04.04 13:52 | close | 6764 | 0.02 | 188.863 | 0.000 | 0.000 | 0.93 | 3615.23 |
| 13535 | 2025.04.04 13:52 | sell | 6768 | 0.04 | 188.823 | 0.000 | 0.000 | ||
| 13536 | 2025.04.04 13:53 | sell | 6769 | 0.02 | 188.961 | 0.000 | 0.000 | ||
| 13537 | 2025.04.04 13:54 | close | 6769 | 0.02 | 188.806 | 0.000 | 0.000 | 2.11 | 3617.34 |
| 13538 | 2025.04.04 13:54 | close | 6768 | 0.04 | 188.806 | 0.000 | 0.000 | 0.46 | 3617.80 |
| 13539 | 2025.04.04 13:54 | sell | 6770 | 0.04 | 188.766 | 0.000 | 0.000 | ||
| 13540 | 2025.04.04 13:55 | sell | 6771 | 0.02 | 188.899 | 0.000 | 0.000 | ||
| 13541 | 2025.04.04 13:56 | sell | 6772 | 0.01 | 189.011 | 0.000 | 0.000 | ||
| 13542 | 2025.04.04 13:57 | sell | 6773 | 0.01 | 189.167 | 0.000 | 0.000 | ||
| 13543 | 2025.04.04 13:58 | sell | 6774 | 0.01 | 189.272 | 0.000 | 0.000 | ||
| 13544 | 2025.04.04 13:59 | close | 6774 | 0.01 | 189.147 | 0.000 | 0.000 | 0.85 | 3618.65 |
| 13545 | 2025.04.04 13:59 | close | 6770 | 0.01 | 189.147 | 0.000 | 0.000 | -2.58 | 3616.07 |
| 13546 | 2025.04.04 13:59 | sell | 6775 | 0.03 | 188.766 | 0.000 | 0.000 | ||
| 13547 | 2025.04.04 14:05 | close | 6773 | 0.01 | 189.065 | 0.000 | 0.000 | 0.69 | 3616.76 |
| 13548 | 2025.04.04 14:05 | close | 6775 | 0.01 | 189.065 | 0.000 | 0.000 | -2.03 | 3614.73 |
| 13549 | 2025.04.04 14:05 | sell | 6776 | 0.02 | 188.766 | 0.000 | 0.000 | ||
| 13550 | 2025.04.04 14:06 | sell | 6777 | 0.01 | 189.123 | 0.000 | 0.000 | ||
| 13551 | 2025.04.04 14:06 | close | 6777 | 0.01 | 189.013 | 0.000 | 0.000 | 0.74 | 3615.47 |
| 13552 | 2025.04.04 14:06 | close | 6776 | 0.01 | 189.013 | 0.000 | 0.000 | -1.68 | 3613.79 |
| 13553 | 2025.04.04 14:06 | sell | 6778 | 0.01 | 188.766 | 0.000 | 0.000 | ||
| 13554 | 2025.04.04 14:12 | close | 6778 | 0.01 | 188.699 | 0.000 | 0.000 | 0.45 | 3614.24 |
| 13555 | 2025.04.04 14:12 | close | 6772 | 0.01 | 188.699 | 0.000 | 0.000 | 2.11 | 3616.35 |
| 13556 | 2025.04.04 14:12 | close | 6771 | 0.02 | 188.699 | 0.000 | 0.000 | 2.72 | 3619.07 |
| 13557 | 2025.04.04 14:12 | sell | 6779 | 0.04 | 188.659 | 0.000 | 0.000 | ||
| 13558 | 2025.04.04 14:13 | close | 6779 | 0.04 | 188.580 | 0.000 | 0.000 | 2.14 | 3621.21 |
| 13559 | 2025.04.04 14:13 | sell | 6780 | 0.04 | 188.540 | 0.000 | 0.000 | ||
| 13560 | 2025.04.04 14:14 | close | 6780 | 0.04 | 188.451 | 0.000 | 0.000 | 2.41 | 3623.62 |
| 13561 | 2025.04.04 14:14 | sell | 6781 | 0.04 | 188.411 | 0.000 | 0.000 | ||
| 13562 | 2025.04.04 14:17 | sell | 6782 | 0.02 | 188.528 | 0.000 | 0.000 | ||
| 13563 | 2025.04.04 14:23 | close | 6782 | 0.02 | 188.398 | 0.000 | 0.000 | 1.76 | 3625.38 |
| 13564 | 2025.04.04 14:23 | close | 6781 | 0.04 | 188.398 | 0.000 | 0.000 | 0.35 | 3625.73 |
| 13565 | 2025.04.04 14:23 | sell | 6783 | 0.04 | 188.358 | 0.000 | 0.000 | ||
| 13566 | 2025.04.04 14:23 | close | 6783 | 0.04 | 188.250 | 0.000 | 0.000 | 2.92 | 3628.65 |
| 13567 | 2025.04.04 14:23 | sell | 6784 | 0.04 | 188.210 | 0.000 | 0.000 | ||
| 13568 | 2025.04.04 14:24 | close | 6784 | 0.04 | 188.134 | 0.000 | 0.000 | 2.06 | 3630.71 |
| 13569 | 2025.04.04 14:24 | sell | 6785 | 0.04 | 188.094 | 0.000 | 0.000 | ||
| 13570 | 2025.04.04 14:24 | sell | 6786 | 0.02 | 188.236 | 0.000 | 0.000 | ||
| 13571 | 2025.04.04 14:28 | sell | 6787 | 0.01 | 188.343 | 0.000 | 0.000 | ||
| 13572 | 2025.04.04 14:32 | close | 6787 | 0.01 | 188.140 | 0.000 | 0.000 | 1.37 | 3632.08 |
| 13573 | 2025.04.04 14:32 | close | 6786 | 0.02 | 188.140 | 0.000 | 0.000 | 1.30 | 3633.38 |
| 13574 | 2025.04.04 14:32 | close | 6785 | 0.04 | 188.140 | 0.000 | 0.000 | -1.25 | 3632.13 |
| 13575 | 2025.04.04 14:32 | sell | 6788 | 0.04 | 188.100 | 0.000 | 0.000 | ||
| 13576 | 2025.04.04 14:33 | sell | 6789 | 0.02 | 188.240 | 0.000 | 0.000 | ||
| 13577 | 2025.04.04 14:34 | close | 6789 | 0.02 | 188.092 | 0.000 | 0.000 | 2.01 | 3634.14 |
| 13578 | 2025.04.04 14:34 | close | 6788 | 0.04 | 188.092 | 0.000 | 0.000 | 0.22 | 3634.36 |
| 13579 | 2025.04.04 14:34 | sell | 6790 | 0.04 | 188.052 | 0.000 | 0.000 | ||
| 13580 | 2025.04.04 14:35 | close | 6790 | 0.04 | 187.929 | 0.000 | 0.000 | 3.33 | 3637.69 |
| 13581 | 2025.04.04 14:35 | sell | 6791 | 0.04 | 187.889 | 0.000 | 0.000 | ||
| 13582 | 2025.04.04 14:36 | close | 6791 | 0.04 | 187.816 | 0.000 | 0.000 | 1.98 | 3639.67 |
| 13583 | 2025.04.04 14:36 | sell | 6792 | 0.04 | 187.776 | 0.000 | 0.000 | ||
| 13584 | 2025.04.04 14:37 | sell | 6793 | 0.02 | 187.887 | 0.000 | 0.000 | ||
| 13585 | 2025.04.04 14:38 | sell | 6794 | 0.01 | 188.009 | 0.000 | 0.000 | ||
| 13586 | 2025.04.04 14:41 | close | 6794 | 0.01 | 187.819 | 0.000 | 0.000 | 1.29 | 3640.96 |
| 13587 | 2025.04.04 14:41 | close | 6793 | 0.02 | 187.819 | 0.000 | 0.000 | 0.92 | 3641.88 |
| 13588 | 2025.04.04 14:41 | close | 6792 | 0.04 | 187.819 | 0.000 | 0.000 | -1.16 | 3640.72 |
| 13589 | 2025.04.04 14:41 | sell | 6795 | 0.04 | 187.779 | 0.000 | 0.000 | ||
| 13590 | 2025.04.04 14:41 | sell | 6796 | 0.02 | 187.895 | 0.000 | 0.000 | ||
| 13591 | 2025.04.04 14:42 | sell | 6797 | 0.01 | 187.996 | 0.000 | 0.000 | ||
| 13592 | 2025.04.04 14:44 | close | 6797 | 0.01 | 187.768 | 0.000 | 0.000 | 1.55 | 3642.27 |
| 13593 | 2025.04.04 14:44 | close | 6796 | 0.02 | 187.768 | 0.000 | 0.000 | 1.73 | 3644.00 |
| 13594 | 2025.04.04 14:44 | close | 6795 | 0.04 | 187.768 | 0.000 | 0.000 | 0.30 | 3644.30 |
| 13595 | 2025.04.04 14:44 | sell | 6798 | 0.04 | 187.728 | 0.000 | 0.000 | ||
| 13596 | 2025.04.04 14:48 | close | 6798 | 0.04 | 187.599 | 0.000 | 0.000 | 3.50 | 3647.80 |
| 13597 | 2025.04.04 14:48 | sell | 6799 | 0.04 | 187.559 | 0.000 | 0.000 | ||
| 13598 | 2025.04.04 14:48 | sell | 6800 | 0.02 | 187.675 | 0.000 | 0.000 | ||
| 13599 | 2025.04.04 14:51 | sell | 6801 | 0.01 | 187.811 | 0.000 | 0.000 | ||
| 13600 | 2025.04.04 14:52 | sell | 6802 | 0.01 | 187.973 | 0.000 | 0.000 | ||
| 13601 | 2025.04.04 14:53 | sell | 6803 | 0.01 | 188.116 | 0.000 | 0.000 | ||
| 13602 | 2025.04.04 14:53 | sell | 6804 | 0.01 | 188.263 | 0.000 | 0.000 | ||
| 13603 | 2025.04.04 14:54 | sell | 6805 | 0.01 | 188.371 | 0.000 | 0.000 | ||
| 13604 | 2025.04.04 14:56 | close | 6805 | 0.01 | 188.248 | 0.000 | 0.000 | 0.83 | 3648.63 |
| 13605 | 2025.04.04 14:56 | close | 6799 | 0.01 | 188.248 | 0.000 | 0.000 | -4.68 | 3643.95 |
| 13606 | 2025.04.04 14:56 | sell | 6806 | 0.03 | 187.559 | 0.000 | 0.000 | ||
| 13607 | 2025.04.04 14:59 | sell | 6807 | 0.01 | 188.365 | 0.000 | 0.000 | ||
| 13608 | 2025.04.04 15:01 | sell | 6808 | 0.01 | 188.614 | 0.000 | 0.000 | ||
| 13609 | 2025.04.04 15:01 | sell | 6809 | 0.01 | 188.843 | 0.000 | 0.000 | ||
| 13610 | 2025.04.04 15:01 | sell | 6810 | 0.01 | 189.072 | 0.000 | 0.000 | ||
| 13611 | 2025.04.04 15:01 | close | 6810 | 0.01 | 188.959 | 0.000 | 0.000 | 0.77 | 3644.72 |
| 13612 | 2025.04.04 15:01 | close | 6806 | 0.01 | 188.959 | 0.000 | 0.000 | -9.50 | 3635.22 |
| 13613 | 2025.04.04 15:01 | sell | 6811 | 0.02 | 187.559 | 0.000 | 0.000 | ||
| 13614 | 2025.04.04 15:01 | sell | 6812 | 0.01 | 188.996 | 0.000 | 0.000 | ||
| 13615 | 2025.04.04 15:01 | close | 6812 | 0.01 | 188.807 | 0.000 | 0.000 | 1.28 | 3636.50 |
| 13616 | 2025.04.04 15:01 | close | 6811 | 0.01 | 188.807 | 0.000 | 0.000 | -8.47 | 3628.03 |
| 13617 | 2025.04.04 15:01 | sell | 6813 | 0.01 | 187.559 | 0.000 | 0.000 | ||
| 13618 | 2025.04.04 15:01 | sell | 6814 | 0.01 | 188.944 | 0.000 | 0.000 | ||
| 13619 | 2025.04.04 15:02 | sell | 6815 | 0.01 | 189.105 | 0.000 | 0.000 | ||
| 13620 | 2025.04.04 15:04 | sell | 6816 | 0.01 | 189.215 | 0.000 | 0.000 | ||
| 13621 | 2025.04.04 15:25 | close | 6816 | 0.01 | 188.421 | 0.000 | 0.000 | 5.39 | 3633.42 |
| 13622 | 2025.04.04 15:25 | close | 6813 | 0.01 | 188.421 | 0.000 | 0.000 | -5.85 | 3627.57 |
| 13623 | 2025.04.04 15:25 | close | 6815 | 0.01 | 188.381 | 0.000 | 0.000 | 4.91 | 3632.48 |
| 13624 | 2025.04.04 15:25 | close | 6800 | 0.01 | 188.381 | 0.000 | 0.000 | -4.79 | 3627.69 |
| 13625 | 2025.04.04 15:25 | sell | 6817 | 0.01 | 187.675 | 0.000 | 0.000 | ||
| 13626 | 2025.04.04 15:37 | close | 6814 | 0.01 | 188.340 | 0.000 | 0.000 | 4.10 | 3631.79 |
| 13627 | 2025.04.04 15:37 | close | 6817 | 0.01 | 188.340 | 0.000 | 0.000 | -4.51 | 3627.28 |
| 13628 | 2025.04.04 15:37 | close | 6809 | 0.01 | 188.324 | 0.000 | 0.000 | 3.52 | 3630.80 |
| 13629 | 2025.04.04 15:37 | close | 6801 | 0.01 | 188.324 | 0.000 | 0.000 | -3.48 | 3627.32 |
| 13630 | 2025.04.04 15:47 | sell | 6818 | 0.01 | 188.736 | 0.000 | 0.000 | ||
| 13631 | 2025.04.04 15:48 | sell | 6819 | 0.01 | 188.848 | 0.000 | 0.000 | ||
| 13632 | 2025.04.04 15:49 | sell | 6820 | 0.01 | 188.964 | 0.000 | 0.000 | ||
| 13633 | 2025.04.04 16:23 | close | 6820 | 0.01 | 188.467 | 0.000 | 0.000 | 3.37 | 3630.69 |
| 13634 | 2025.04.04 16:23 | close | 6802 | 0.01 | 188.467 | 0.000 | 0.000 | -3.35 | 3627.34 |
| 13635 | 2025.04.04 16:23 | close | 6819 | 0.01 | 188.497 | 0.000 | 0.000 | 2.38 | 3629.72 |
| 13636 | 2025.04.04 16:23 | close | 6803 | 0.01 | 188.497 | 0.000 | 0.000 | -2.59 | 3627.13 |
| 13637 | 2025.04.04 16:24 | close | 6818 | 0.01 | 188.511 | 0.000 | 0.000 | 1.53 | 3628.66 |
| 13638 | 2025.04.04 16:24 | close | 6804 | 0.01 | 188.511 | 0.000 | 0.000 | -1.68 | 3626.98 |
| 13639 | 2025.04.04 16:30 | sell | 6821 | 0.01 | 188.719 | 0.000 | 0.000 | ||
| 13640 | 2025.04.04 16:35 | sell | 6822 | 0.01 | 188.823 | 0.000 | 0.000 | ||
| 13641 | 2025.04.04 16:36 | sell | 6823 | 0.01 | 188.956 | 0.000 | 0.000 | ||
| 13642 | 2025.04.04 16:37 | sell | 6824 | 0.01 | 189.069 | 0.000 | 0.000 | ||
| 13643 | 2025.04.04 16:42 | sell | 6825 | 0.01 | 189.202 | 0.000 | 0.000 | ||
| 13644 | 2025.04.04 17:36 | sell | 6826 | 0.01 | 189.343 | 0.000 | 0.000 | ||
| 13645 | 2025.04.04 17:41 | sell | 6827 | 0.01 | 189.467 | 0.000 | 0.000 | ||
| 13646 | 2025.04.04 17:46 | sell | 6828 | 0.01 | 189.615 | 0.000 | 0.000 | ||
| 13647 | 2025.04.04 17:47 | sell | 6829 | 0.01 | 189.746 | 0.000 | 0.000 | ||
| 13648 | 2025.04.04 17:48 | sell | 6830 | 0.01 | 189.868 | 0.000 | 0.000 | ||
| 13649 | 2025.04.04 17:51 | sell | 6831 | 0.01 | 190.002 | 0.000 | 0.000 | ||
| 13650 | 2025.04.04 18:00 | sell | 6832 | 0.01 | 190.139 | 0.000 | 0.000 | ||
| 13651 | 2025.04.04 18:02 | sell | 6833 | 0.01 | 190.279 | 0.000 | 0.000 | ||
| 13652 | 2025.04.04 18:36 | close | 6833 | 0.01 | 189.323 | 0.000 | 0.000 | 6.48 | 3633.46 |
| 13653 | 2025.04.04 18:36 | close | 6807 | 0.01 | 189.323 | 0.000 | 0.000 | -6.50 | 3626.96 |
| 13654 | 2025.04.04 18:36 | close | 6832 | 0.01 | 189.352 | 0.000 | 0.000 | 5.33 | 3632.29 |
| 13655 | 2025.04.04 18:36 | close | 6808 | 0.01 | 189.352 | 0.000 | 0.000 | -5.01 | 3627.28 |
| 13656 | 2025.04.04 18:36 | close | 6831 | 0.01 | 189.338 | 0.000 | 0.000 | 4.50 | 3631.78 |
| 13657 | 2025.04.04 18:36 | close | 6821 | 0.01 | 189.338 | 0.000 | 0.000 | -4.20 | 3627.58 |
| 13658 | 2025.04.04 18:36 | close | 6830 | 0.01 | 189.355 | 0.000 | 0.000 | 3.47 | 3631.05 |
| 13659 | 2025.04.04 18:36 | close | 6822 | 0.01 | 189.355 | 0.000 | 0.000 | -3.61 | 3627.44 |
| 13660 | 2025.04.04 18:37 | close | 6829 | 0.01 | 189.353 | 0.000 | 0.000 | 2.67 | 3630.11 |
| 13661 | 2025.04.04 18:37 | close | 6823 | 0.01 | 189.353 | 0.000 | 0.000 | -2.69 | 3627.42 |
| 13662 | 2025.04.04 18:37 | close | 6828 | 0.01 | 189.343 | 0.000 | 0.000 | 1.85 | 3629.27 |
| 13663 | 2025.04.04 18:37 | close | 6824 | 0.01 | 189.343 | 0.000 | 0.000 | -1.85 | 3627.42 |
| 13664 | 2025.04.04 18:52 | sell | 6834 | 0.01 | 189.582 | 0.000 | 0.000 | ||
| 13665 | 2025.04.04 18:55 | close | 6834 | 0.01 | 189.393 | 0.000 | 0.000 | 1.28 | 3628.70 |
| 13666 | 2025.04.04 18:55 | close | 6825 | 0.01 | 189.393 | 0.000 | 0.000 | -1.29 | 3627.41 |
| 13667 | 2025.04.04 19:11 | sell | 6835 | 0.01 | 189.596 | 0.000 | 0.000 | ||
| 13668 | 2025.04.04 19:14 | sell | 6836 | 0.01 | 189.696 | 0.000 | 0.000 | ||
| 13669 | 2025.04.04 19:17 | close | 6836 | 0.01 | 189.523 | 0.000 | 0.000 | 1.18 | 3628.59 |
| 13670 | 2025.04.04 19:17 | close | 6826 | 0.01 | 189.523 | 0.000 | 0.000 | -1.22 | 3627.37 |
| 13671 | 2025.04.04 19:35 | sell | 6837 | 0.01 | 189.702 | 0.000 | 0.000 | ||
| 13672 | 2025.04.06 21:08 | close | 6837 | 0.01 | 186.569 | 0.000 | 0.000 | 21.25 | 3648.62 |
| 13673 | 2025.04.06 21:08 | close | 6835 | 0.01 | 186.569 | 0.000 | 0.000 | 20.53 | 3669.15 |
| 13674 | 2025.04.06 21:08 | close | 6827 | 0.01 | 186.569 | 0.000 | 0.000 | 19.66 | 3688.81 |
| 13675 | 2025.04.06 21:08 | buy | 6838 | 0.04 | 186.569 | 0.000 | 0.000 | ||
| 13676 | 2025.04.06 21:10 | close | 6838 | 0.04 | 186.728 | 0.000 | 0.000 | 4.32 | 3693.13 |
| 13677 | 2025.04.06 21:10 | buy | 6839 | 0.04 | 186.768 | 0.000 | 0.000 | ||
| 13678 | 2025.04.06 21:10 | buy | 6840 | 0.02 | 186.704 | 0.000 | 0.000 | ||
| 13679 | 2025.04.06 21:10 | buy | 6841 | 0.01 | 186.575 | 0.000 | 0.000 | ||
| 13680 | 2025.04.06 21:11 | buy | 6842 | 0.01 | 186.499 | 0.000 | 0.000 | ||
| 13681 | 2025.04.06 21:12 | close | 6842 | 0.01 | 186.600 | 0.000 | 0.000 | 0.69 | 3693.82 |
| 13682 | 2025.04.06 21:12 | close | 6839 | 0.01 | 186.600 | 0.000 | 0.000 | -1.14 | 3692.68 |
| 13683 | 2025.04.06 21:12 | buy | 6843 | 0.03 | 186.768 | 0.000 | 0.000 | ||
| 13684 | 2025.04.06 21:14 | close | 6843 | 0.03 | 186.790 | 0.000 | 0.000 | 0.44 | 3693.12 |
| 13685 | 2025.04.06 21:14 | close | 6841 | 0.01 | 186.790 | 0.000 | 0.000 | 1.46 | 3694.58 |
| 13686 | 2025.04.06 21:14 | close | 6840 | 0.02 | 186.790 | 0.000 | 0.000 | 1.17 | 3695.75 |
| 13687 | 2025.04.06 21:14 | buy | 6844 | 0.04 | 186.830 | 0.000 | 0.000 | ||
| 13688 | 2025.04.06 21:14 | buy | 6845 | 0.02 | 186.755 | 0.000 | 0.000 | ||
| 13689 | 2025.04.06 21:16 | buy | 6846 | 0.01 | 186.692 | 0.000 | 0.000 | ||
| 13690 | 2025.04.06 21:22 | buy | 6847 | 0.01 | 186.559 | 0.000 | 0.000 | ||
| 13691 | 2025.04.06 21:22 | close | 6847 | 0.01 | 186.662 | 0.000 | 0.000 | 0.70 | 3696.45 |
| 13692 | 2025.04.06 21:22 | close | 6844 | 0.01 | 186.662 | 0.000 | 0.000 | -1.14 | 3695.31 |
| 13693 | 2025.04.06 21:22 | buy | 6848 | 0.03 | 186.830 | 0.000 | 0.000 | ||
| 13694 | 2025.04.06 21:29 | close | 6848 | 0.03 | 186.878 | 0.000 | 0.000 | 0.97 | 3696.28 |
| 13695 | 2025.04.06 21:29 | close | 6846 | 0.01 | 186.878 | 0.000 | 0.000 | 1.26 | 3697.54 |
| 13696 | 2025.04.06 21:29 | close | 6845 | 0.02 | 186.878 | 0.000 | 0.000 | 1.67 | 3699.21 |
| 13697 | 2025.04.06 21:29 | sell | 6849 | 0.04 | 186.878 | 0.000 | 0.000 | ||
| 13698 | 2025.04.06 21:30 | close | 6849 | 0.04 | 186.775 | 0.000 | 0.000 | 2.80 | 3702.01 |
| 13699 | 2025.04.06 21:30 | sell | 6850 | 0.04 | 186.735 | 0.000 | 0.000 | ||
| 13700 | 2025.04.06 21:30 | sell | 6851 | 0.02 | 186.847 | 0.000 | 0.000 | ||
| 13701 | 2025.04.06 21:43 | sell | 6852 | 0.01 | 186.953 | 0.000 | 0.000 | ||
| 13702 | 2025.04.06 21:51 | sell | 6853 | 0.01 | 187.104 | 0.000 | 0.000 | ||
| 13703 | 2025.04.06 21:51 | sell | 6854 | 0.01 | 187.215 | 0.000 | 0.000 | ||
| 13704 | 2025.04.06 21:52 | close | 6854 | 0.01 | 187.086 | 0.000 | 0.000 | 0.87 | 3702.88 |
| 13705 | 2025.04.06 21:52 | close | 6850 | 0.01 | 187.086 | 0.000 | 0.000 | -2.38 | 3700.50 |
| 13706 | 2025.04.06 21:52 | sell | 6855 | 0.03 | 186.735 | 0.000 | 0.000 | ||
| 13707 | 2025.04.06 21:52 | close | 6853 | 0.01 | 186.957 | 0.000 | 0.000 | 1.00 | 3701.50 |
| 13708 | 2025.04.06 21:52 | close | 6855 | 0.01 | 186.957 | 0.000 | 0.000 | -1.50 | 3700.00 |
| 13709 | 2025.04.06 21:52 | sell | 6856 | 0.02 | 186.735 | 0.000 | 0.000 | ||
| 13710 | 2025.04.06 22:00 | sell | 6857 | 0.01 | 187.065 | 0.000 | 0.000 | ||
| 13711 | 2025.04.06 22:00 | close | 6857 | 0.01 | 186.910 | 0.000 | 0.000 | 1.05 | 3701.05 |
| 13712 | 2025.04.06 22:00 | close | 6856 | 0.01 | 186.910 | 0.000 | 0.000 | -1.18 | 3699.87 |
| 13713 | 2025.04.06 22:00 | sell | 6858 | 0.01 | 186.735 | 0.000 | 0.000 | ||
| 13714 | 2025.04.06 22:01 | close | 6858 | 0.01 | 186.706 | 0.000 | 0.000 | 0.20 | 3700.07 |
| 13715 | 2025.04.06 22:01 | close | 6852 | 0.01 | 186.706 | 0.000 | 0.000 | 1.67 | 3701.74 |
| 13716 | 2025.04.06 22:01 | close | 6851 | 0.02 | 186.706 | 0.000 | 0.000 | 1.91 | 3703.65 |
| 13717 | 2025.04.06 22:01 | sell | 6859 | 0.04 | 186.666 | 0.000 | 0.000 | ||
| 13718 | 2025.04.06 22:02 | close | 6859 | 0.04 | 186.580 | 0.000 | 0.000 | 2.33 | 3705.98 |
| 13719 | 2025.04.06 22:02 | sell | 6860 | 0.04 | 186.540 | 0.000 | 0.000 | ||
| 13720 | 2025.04.06 22:02 | close | 6860 | 0.04 | 186.471 | 0.000 | 0.000 | 1.88 | 3707.86 |
| 13721 | 2025.04.06 22:02 | sell | 6861 | 0.04 | 186.431 | 0.000 | 0.000 | ||
| 13722 | 2025.04.06 22:02 | close | 6861 | 0.04 | 186.327 | 0.000 | 0.000 | 2.82 | 3710.68 |
| 13723 | 2025.04.06 22:02 | sell | 6862 | 0.04 | 186.287 | 0.000 | 0.000 | ||
| 13724 | 2025.04.06 22:02 | sell | 6863 | 0.02 | 186.431 | 0.000 | 0.000 | ||
| 13725 | 2025.04.06 22:03 | close | 6863 | 0.02 | 186.223 | 0.000 | 0.000 | 2.82 | 3713.50 |
| 13726 | 2025.04.06 22:03 | close | 6862 | 0.04 | 186.223 | 0.000 | 0.000 | 1.73 | 3715.23 |
| 13727 | 2025.04.06 22:03 | sell | 6864 | 0.04 | 186.183 | 0.000 | 0.000 | ||
| 13728 | 2025.04.06 22:04 | sell | 6865 | 0.02 | 186.310 | 0.000 | 0.000 | ||
| 13729 | 2025.04.06 22:05 | close | 6865 | 0.02 | 186.124 | 0.000 | 0.000 | 2.52 | 3717.75 |
| 13730 | 2025.04.06 22:05 | close | 6864 | 0.04 | 186.124 | 0.000 | 0.000 | 1.60 | 3719.35 |
| 13731 | 2025.04.06 22:05 | sell | 6866 | 0.04 | 186.084 | 0.000 | 0.000 | ||
| 13732 | 2025.04.06 22:05 | sell | 6867 | 0.02 | 186.188 | 0.000 | 0.000 | ||
| 13733 | 2025.04.06 22:06 | sell | 6868 | 0.01 | 186.304 | 0.000 | 0.000 | ||
| 13734 | 2025.04.06 22:06 | sell | 6869 | 0.01 | 186.461 | 0.000 | 0.000 | ||
| 13735 | 2025.04.06 22:07 | sell | 6870 | 0.01 | 186.611 | 0.000 | 0.000 | ||
| 13736 | 2025.04.06 22:08 | close | 6870 | 0.01 | 186.497 | 0.000 | 0.000 | 0.78 | 3720.13 |
| 13737 | 2025.04.06 22:08 | close | 6866 | 0.01 | 186.497 | 0.000 | 0.000 | -2.80 | 3717.33 |
| 13738 | 2025.04.06 22:08 | sell | 6871 | 0.03 | 186.084 | 0.000 | 0.000 | ||
| 13739 | 2025.04.06 22:10 | sell | 6872 | 0.01 | 186.683 | 0.000 | 0.000 | ||
| 13740 | 2025.04.06 22:10 | sell | 6873 | 0.01 | 186.852 | 0.000 | 0.000 | ||
| 13741 | 2025.04.06 22:10 | sell | 6874 | 0.01 | 187.022 | 0.000 | 0.000 | ||
| 13742 | 2025.04.06 22:10 | close | 6874 | 0.01 | 186.836 | 0.000 | 0.000 | 1.26 | 3718.59 |
| 13743 | 2025.04.06 22:10 | close | 6871 | 0.01 | 186.836 | 0.000 | 0.000 | -5.10 | 3713.49 |
| 13744 | 2025.04.06 22:10 | sell | 6875 | 0.02 | 186.084 | 0.000 | 0.000 | ||
| 13745 | 2025.04.06 22:10 | sell | 6876 | 0.01 | 186.961 | 0.000 | 0.000 | ||
| 13746 | 2025.04.06 22:16 | sell | 6877 | 0.01 | 187.098 | 0.000 | 0.000 | ||
| 13747 | 2025.04.06 22:16 | close | 6877 | 0.01 | 186.993 | 0.000 | 0.000 | 0.71 | 3714.20 |
| 13748 | 2025.04.06 22:16 | close | 6875 | 0.01 | 186.993 | 0.000 | 0.000 | -6.17 | 3708.03 |
| 13749 | 2025.04.06 22:16 | sell | 6878 | 0.01 | 186.084 | 0.000 | 0.000 | ||
| 13750 | 2025.04.06 22:17 | sell | 6879 | 0.01 | 187.070 | 0.000 | 0.000 | ||
| 13751 | 2025.04.06 22:22 | sell | 6880 | 0.01 | 187.194 | 0.000 | 0.000 | ||
| 13752 | 2025.04.06 22:23 | sell | 6881 | 0.01 | 187.308 | 0.000 | 0.000 | ||
| 13753 | 2025.04.06 22:27 | sell | 6882 | 0.01 | 187.437 | 0.000 | 0.000 | ||
| 13754 | 2025.04.06 22:28 | sell | 6883 | 0.01 | 187.552 | 0.000 | 0.000 | ||
| 13755 | 2025.04.06 22:51 | close | 6883 | 0.01 | 186.826 | 0.000 | 0.000 | 4.93 | 3712.96 |
| 13756 | 2025.04.06 22:51 | close | 6878 | 0.01 | 186.826 | 0.000 | 0.000 | -5.03 | 3707.93 |
| 13757 | 2025.04.06 22:51 | close | 6882 | 0.01 | 186.838 | 0.000 | 0.000 | 4.06 | 3711.99 |
| 13758 | 2025.04.06 22:51 | close | 6867 | 0.01 | 186.838 | 0.000 | 0.000 | -4.41 | 3707.58 |
| 13759 | 2025.04.06 22:51 | sell | 6884 | 0.01 | 186.188 | 0.000 | 0.000 | ||
| 13760 | 2025.04.06 22:52 | close | 6881 | 0.01 | 186.770 | 0.000 | 0.000 | 3.65 | 3711.23 |
| 13761 | 2025.04.06 22:52 | close | 6884 | 0.01 | 186.770 | 0.000 | 0.000 | -3.94 | 3707.29 |
| 13762 | 2025.04.06 22:52 | close | 6880 | 0.01 | 186.760 | 0.000 | 0.000 | 2.94 | 3710.23 |
| 13763 | 2025.04.06 22:52 | close | 6868 | 0.01 | 186.760 | 0.000 | 0.000 | -3.10 | 3707.13 |
| 13764 | 2025.04.06 22:53 | close | 6879 | 0.01 | 186.755 | 0.000 | 0.000 | 2.14 | 3709.27 |
| 13765 | 2025.04.06 22:53 | close | 6869 | 0.01 | 186.755 | 0.000 | 0.000 | -1.99 | 3707.28 |
| 13766 | 2025.04.06 23:01 | sell | 6885 | 0.01 | 187.093 | 0.000 | 0.000 | ||
| 13767 | 2025.04.06 23:02 | sell | 6886 | 0.01 | 187.243 | 0.000 | 0.000 | ||
| 13768 | 2025.04.06 23:09 | close | 6886 | 0.01 | 186.953 | 0.000 | 0.000 | 1.97 | 3709.25 |
| 13769 | 2025.04.06 23:09 | close | 6872 | 0.01 | 186.953 | 0.000 | 0.000 | -1.83 | 3707.42 |
| 13770 | 2025.04.06 23:40 | sell | 6887 | 0.01 | 187.200 | 0.000 | 0.000 | ||
| 13771 | 2025.04.06 23:41 | sell | 6888 | 0.01 | 187.334 | 0.000 | 0.000 | ||
| 13772 | 2025.04.06 23:49 | sell | 6889 | 0.01 | 187.439 | 0.000 | 0.000 | ||
| 13773 | 2025.04.06 23:49 | sell | 6890 | 0.01 | 187.545 | 0.000 | 0.000 | ||
| 13774 | 2025.04.06 23:51 | sell | 6891 | 0.01 | 187.658 | 0.000 | 0.000 | ||
| 13775 | 2025.04.06 23:53 | sell | 6892 | 0.01 | 187.811 | 0.000 | 0.000 | ||
| 13776 | 2025.04.07 00:01 | sell | 6893 | 0.01 | 187.943 | 0.000 | 0.000 | ||
| 13777 | 2025.04.07 00:04 | close | 6893 | 0.01 | 187.377 | 0.000 | 0.000 | 3.84 | 3711.26 |
| 13778 | 2025.04.07 00:04 | close | 6873 | 0.01 | 187.377 | 0.000 | 0.000 | -3.74 | 3707.52 |
| 13779 | 2025.04.07 00:11 | sell | 6894 | 0.01 | 187.913 | 0.000 | 0.000 | ||
| 13780 | 2025.04.07 00:32 | sell | 6895 | 0.01 | 188.018 | 0.000 | 0.000 | ||
| 13781 | 2025.04.07 00:54 | sell | 6896 | 0.01 | 188.134 | 0.000 | 0.000 | ||
| 13782 | 2025.04.07 00:58 | sell | 6897 | 0.01 | 188.259 | 0.000 | 0.000 | ||
| 13783 | 2025.04.07 01:10 | sell | 6898 | 0.01 | 188.385 | 0.000 | 0.000 | ||
| 13784 | 2025.04.07 01:10 | sell | 6899 | 0.01 | 188.485 | 0.000 | 0.000 | ||
| 13785 | 2025.04.07 01:19 | sell | 6900 | 0.01 | 188.615 | 0.000 | 0.000 | ||
| 13786 | 2025.04.07 01:21 | sell | 6901 | 0.01 | 188.728 | 0.000 | 0.000 | ||
| 13787 | 2025.04.07 06:27 | close | 6901 | 0.01 | 187.869 | 0.000 | 0.000 | 5.82 | 3713.34 |
| 13788 | 2025.04.07 06:27 | close | 6876 | 0.01 | 187.869 | 0.000 | 0.000 | -6.34 | 3706.99 |
| 13789 | 2025.04.07 06:27 | close | 6900 | 0.01 | 187.877 | 0.000 | 0.000 | 5.01 | 3712.00 |
| 13790 | 2025.04.07 06:27 | close | 6885 | 0.01 | 187.877 | 0.000 | 0.000 | -5.50 | 3706.50 |
| 13791 | 2025.04.07 06:29 | close | 6899 | 0.01 | 187.860 | 0.000 | 0.000 | 4.24 | 3710.74 |
| 13792 | 2025.04.07 06:29 | close | 6887 | 0.01 | 187.860 | 0.000 | 0.000 | -4.66 | 3706.08 |
| 13793 | 2025.04.07 06:29 | close | 6898 | 0.01 | 187.868 | 0.000 | 0.000 | 3.51 | 3709.59 |
| 13794 | 2025.04.07 06:29 | close | 6888 | 0.01 | 187.868 | 0.000 | 0.000 | -3.80 | 3705.79 |
| 13795 | 2025.04.07 06:29 | close | 6897 | 0.01 | 187.852 | 0.000 | 0.000 | 2.76 | 3708.55 |
| 13796 | 2025.04.07 06:29 | close | 6889 | 0.01 | 187.852 | 0.000 | 0.000 | -2.98 | 3705.57 |
| 13797 | 2025.04.07 06:30 | close | 6896 | 0.01 | 187.823 | 0.000 | 0.000 | 2.10 | 3707.67 |
| 13798 | 2025.04.07 06:30 | close | 6890 | 0.01 | 187.823 | 0.000 | 0.000 | -2.07 | 3705.59 |
| 13799 | 2025.04.07 06:30 | close | 6895 | 0.01 | 187.817 | 0.000 | 0.000 | 1.37 | 3706.96 |
| 13800 | 2025.04.07 06:30 | close | 6891 | 0.01 | 187.817 | 0.000 | 0.000 | -1.25 | 3705.71 |
| 13801 | 2025.04.07 07:18 | sell | 6902 | 0.01 | 188.018 | 0.000 | 0.000 | ||
| 13802 | 2025.04.07 08:01 | sell | 6903 | 0.01 | 188.164 | 0.000 | 0.000 | ||
| 13803 | 2025.04.07 08:02 | sell | 6904 | 0.01 | 188.282 | 0.000 | 0.000 | ||
| 13804 | 2025.04.07 08:15 | close | 6904 | 0.01 | 188.023 | 0.000 | 0.000 | 1.76 | 3707.47 |
| 13805 | 2025.04.07 08:15 | close | 6892 | 0.01 | 188.023 | 0.000 | 0.000 | -1.62 | 3705.85 |
| 13806 | 2025.04.07 08:20 | sell | 6905 | 0.01 | 188.276 | 0.000 | 0.000 | ||
| 13807 | 2025.04.07 08:24 | close | 6905 | 0.01 | 188.089 | 0.000 | 0.000 | 1.27 | 3707.12 |
| 13808 | 2025.04.07 08:24 | close | 6894 | 0.01 | 188.089 | 0.000 | 0.000 | -1.19 | 3705.93 |
| 13809 | 2025.04.07 08:34 | sell | 6906 | 0.01 | 188.267 | 0.000 | 0.000 | ||
| 13810 | 2025.04.07 08:41 | sell | 6907 | 0.01 | 188.377 | 0.000 | 0.000 | ||
| 13811 | 2025.04.07 08:43 | sell | 6908 | 0.01 | 188.488 | 0.000 | 0.000 | ||
| 13812 | 2025.04.07 08:59 | close | 6908 | 0.01 | 188.258 | 0.000 | 0.000 | 1.56 | 3707.49 |
| 13813 | 2025.04.07 08:59 | close | 6902 | 0.01 | 188.258 | 0.000 | 0.000 | -1.63 | 3705.86 |
| 13814 | 2025.04.07 09:19 | close | 6907 | 0.01 | 187.553 | 0.000 | 0.000 | 5.59 | 3711.45 |
| 13815 | 2025.04.07 09:19 | close | 6906 | 0.01 | 187.553 | 0.000 | 0.000 | 4.85 | 3716.30 |
| 13816 | 2025.04.07 09:19 | close | 6903 | 0.01 | 187.553 | 0.000 | 0.000 | 4.15 | 3720.45 |
| 13817 | 2025.04.07 09:19 | sell | 6909 | 0.04 | 187.513 | 0.000 | 0.000 | ||
| 13818 | 2025.04.07 09:24 | sell | 6910 | 0.02 | 187.622 | 0.000 | 0.000 | ||
| 13819 | 2025.04.07 09:25 | close | 6910 | 0.02 | 187.485 | 0.000 | 0.000 | 1.85 | 3722.30 |
| 13820 | 2025.04.07 09:25 | close | 6909 | 0.04 | 187.485 | 0.000 | 0.000 | 0.76 | 3723.06 |
| 13821 | 2025.04.07 09:25 | sell | 6911 | 0.04 | 187.445 | 0.000 | 0.000 | ||
| 13822 | 2025.04.07 09:26 | sell | 6912 | 0.02 | 187.574 | 0.000 | 0.000 | ||
| 13823 | 2025.04.07 09:34 | sell | 6913 | 0.01 | 187.678 | 0.000 | 0.000 | ||
| 13824 | 2025.04.07 09:39 | sell | 6914 | 0.01 | 187.799 | 0.000 | 0.000 | ||
| 13825 | 2025.04.07 09:42 | sell | 6915 | 0.01 | 187.909 | 0.000 | 0.000 | ||
| 13826 | 2025.04.07 09:46 | close | 6915 | 0.01 | 187.806 | 0.000 | 0.000 | 0.70 | 3723.76 |
| 13827 | 2025.04.07 09:46 | close | 6911 | 0.01 | 187.806 | 0.000 | 0.000 | -2.45 | 3721.31 |
| 13828 | 2025.04.07 09:46 | sell | 6916 | 0.03 | 187.445 | 0.000 | 0.000 | ||
| 13829 | 2025.04.07 09:47 | close | 6914 | 0.01 | 187.699 | 0.000 | 0.000 | 0.68 | 3721.99 |
| 13830 | 2025.04.07 09:47 | close | 6916 | 0.01 | 187.699 | 0.000 | 0.000 | -1.72 | 3720.27 |
| 13831 | 2025.04.07 09:47 | sell | 6917 | 0.02 | 187.445 | 0.000 | 0.000 | ||
| 13832 | 2025.04.07 09:48 | sell | 6918 | 0.01 | 187.780 | 0.000 | 0.000 | ||
| 13833 | 2025.04.07 09:53 | close | 6918 | 0.01 | 187.657 | 0.000 | 0.000 | 0.83 | 3721.10 |
| 13834 | 2025.04.07 09:53 | close | 6917 | 0.01 | 187.657 | 0.000 | 0.000 | -1.44 | 3719.66 |
| 13835 | 2025.04.07 09:53 | sell | 6919 | 0.01 | 187.445 | 0.000 | 0.000 | ||
| 13836 | 2025.04.07 10:03 | sell | 6920 | 0.01 | 187.780 | 0.000 | 0.000 | ||
| 13837 | 2025.04.07 10:07 | sell | 6921 | 0.01 | 187.880 | 0.000 | 0.000 | ||
| 13838 | 2025.04.07 10:16 | sell | 6922 | 0.01 | 187.995 | 0.000 | 0.000 | ||
| 13839 | 2025.04.07 10:17 | sell | 6923 | 0.01 | 188.118 | 0.000 | 0.000 | ||
| 13840 | 2025.04.07 10:22 | sell | 6924 | 0.01 | 188.230 | 0.000 | 0.000 | ||
| 13841 | 2025.04.07 10:39 | sell | 6925 | 0.01 | 188.341 | 0.000 | 0.000 | ||
| 13842 | 2025.04.07 10:44 | sell | 6926 | 0.01 | 188.446 | 0.000 | 0.000 | ||
| 13843 | 2025.04.07 10:52 | close | 6926 | 0.01 | 187.931 | 0.000 | 0.000 | 3.49 | 3723.15 |
| 13844 | 2025.04.07 10:52 | close | 6919 | 0.01 | 187.931 | 0.000 | 0.000 | -3.30 | 3719.85 |
| 13845 | 2025.04.07 10:52 | close | 6925 | 0.01 | 187.962 | 0.000 | 0.000 | 2.57 | 3722.42 |
| 13846 | 2025.04.07 10:52 | close | 6912 | 0.01 | 187.962 | 0.000 | 0.000 | -2.63 | 3719.79 |
| 13847 | 2025.04.07 10:52 | sell | 6927 | 0.01 | 187.574 | 0.000 | 0.000 | ||
| 13848 | 2025.04.07 10:53 | close | 6924 | 0.01 | 187.887 | 0.000 | 0.000 | 2.33 | 3722.12 |
| 13849 | 2025.04.07 10:53 | close | 6927 | 0.01 | 187.887 | 0.000 | 0.000 | -2.12 | 3720.00 |
| 13850 | 2025.04.07 10:54 | close | 6923 | 0.01 | 187.888 | 0.000 | 0.000 | 1.56 | 3721.56 |
| 13851 | 2025.04.07 10:54 | close | 6913 | 0.01 | 187.888 | 0.000 | 0.000 | -1.43 | 3720.13 |
| 13852 | 2025.04.07 10:56 | close | 6922 | 0.01 | 187.685 | 0.000 | 0.000 | 2.10 | 3722.23 |
| 13853 | 2025.04.07 10:56 | close | 6921 | 0.01 | 187.685 | 0.000 | 0.000 | 1.32 | 3723.55 |
| 13854 | 2025.04.07 10:56 | close | 6920 | 0.01 | 187.685 | 0.000 | 0.000 | 0.64 | 3724.19 |
| 13855 | 2025.04.07 10:56 | buy | 6928 | 0.04 | 187.685 | 0.000 | 0.000 | ||
| 13856 | 2025.04.07 10:57 | buy | 6929 | 0.02 | 187.573 | 0.000 | 0.000 | ||
| 13857 | 2025.04.07 11:00 | buy | 6930 | 0.01 | 187.471 | 0.000 | 0.000 | ||
| 13858 | 2025.04.07 11:01 | close | 6930 | 0.01 | 187.646 | 0.000 | 0.000 | 1.19 | 3725.38 |
| 13859 | 2025.04.07 11:01 | close | 6929 | 0.02 | 187.646 | 0.000 | 0.000 | 0.99 | 3726.37 |
| 13860 | 2025.04.07 11:01 | close | 6928 | 0.04 | 187.646 | 0.000 | 0.000 | -1.06 | 3725.31 |
| 13861 | 2025.04.07 11:01 | buy | 6931 | 0.04 | 187.686 | 0.000 | 0.000 | ||
| 13862 | 2025.04.07 11:01 | buy | 6932 | 0.02 | 187.602 | 0.000 | 0.000 | ||
| 13863 | 2025.04.07 11:03 | close | 6932 | 0.02 | 187.723 | 0.000 | 0.000 | 1.65 | 3726.96 |
| 13864 | 2025.04.07 11:03 | close | 6931 | 0.04 | 187.723 | 0.000 | 0.000 | 1.00 | 3727.96 |
| 13865 | 2025.04.07 11:03 | buy | 6933 | 0.04 | 187.763 | 0.000 | 0.000 | ||
| 13866 | 2025.04.07 11:03 | buy | 6934 | 0.02 | 187.679 | 0.000 | 0.000 | ||
| 13867 | 2025.04.07 11:05 | buy | 6935 | 0.01 | 187.608 | 0.000 | 0.000 | ||
| 13868 | 2025.04.07 11:09 | close | 6935 | 0.01 | 187.766 | 0.000 | 0.000 | 1.07 | 3729.03 |
| 13869 | 2025.04.07 11:09 | close | 6934 | 0.02 | 187.766 | 0.000 | 0.000 | 1.18 | 3730.21 |
| 13870 | 2025.04.07 11:09 | close | 6933 | 0.04 | 187.766 | 0.000 | 0.000 | 0.08 | 3730.29 |
| 13871 | 2025.04.07 11:09 | buy | 6936 | 0.04 | 187.806 | 0.000 | 0.000 | ||
| 13872 | 2025.04.07 11:10 | buy | 6937 | 0.02 | 187.732 | 0.000 | 0.000 | ||
| 13873 | 2025.04.07 11:10 | buy | 6938 | 0.01 | 187.670 | 0.000 | 0.000 | ||
| 13874 | 2025.04.07 11:11 | buy | 6939 | 0.01 | 187.571 | 0.000 | 0.000 | ||
| 13875 | 2025.04.07 11:11 | buy | 6940 | 0.01 | 187.507 | 0.000 | 0.000 | ||
| 13876 | 2025.04.07 11:13 | close | 6940 | 0.01 | 187.609 | 0.000 | 0.000 | 0.69 | 3730.98 |
| 13877 | 2025.04.07 11:13 | close | 6936 | 0.01 | 187.609 | 0.000 | 0.000 | -1.34 | 3729.64 |
| 13878 | 2025.04.07 11:13 | buy | 6941 | 0.03 | 187.806 | 0.000 | 0.000 | ||
| 13879 | 2025.04.07 11:13 | buy | 6942 | 0.01 | 187.502 | 0.000 | 0.000 | ||
| 13880 | 2025.04.07 11:15 | buy | 6943 | 0.01 | 187.437 | 0.000 | 0.000 | ||
| 13881 | 2025.04.07 11:16 | buy | 6944 | 0.01 | 187.369 | 0.000 | 0.000 | ||
| 13882 | 2025.04.07 11:16 | buy | 6945 | 0.01 | 187.266 | 0.000 | 0.000 | ||
| 13883 | 2025.04.07 11:20 | close | 6945 | 0.01 | 187.377 | 0.000 | 0.000 | 0.75 | 3730.39 |
| 13884 | 2025.04.07 11:20 | close | 6941 | 0.01 | 187.377 | 0.000 | 0.000 | -2.91 | 3727.48 |
| 13885 | 2025.04.07 11:20 | buy | 6946 | 0.02 | 187.806 | 0.000 | 0.000 | ||
| 13886 | 2025.04.07 11:20 | close | 6944 | 0.01 | 187.482 | 0.000 | 0.000 | 0.76 | 3728.24 |
| 13887 | 2025.04.07 11:20 | close | 6946 | 0.01 | 187.482 | 0.000 | 0.000 | -2.20 | 3726.04 |
| 13888 | 2025.04.07 11:20 | buy | 6947 | 0.01 | 187.806 | 0.000 | 0.000 | ||
| 13889 | 2025.04.07 11:25 | buy | 6948 | 0.01 | 187.337 | 0.000 | 0.000 | ||
| 13890 | 2025.04.07 11:28 | close | 6948 | 0.01 | 187.565 | 0.000 | 0.000 | 1.55 | 3727.59 |
| 13891 | 2025.04.07 11:28 | close | 6947 | 0.01 | 187.565 | 0.000 | 0.000 | -1.63 | 3725.96 |
| 13892 | 2025.04.07 11:29 | close | 6943 | 0.01 | 187.583 | 0.000 | 0.000 | 0.99 | 3726.95 |
| 13893 | 2025.04.07 11:29 | close | 6937 | 0.01 | 187.583 | 0.000 | 0.000 | -1.01 | 3725.94 |
| 13894 | 2025.04.07 11:29 | buy | 6949 | 0.01 | 187.732 | 0.000 | 0.000 | ||
| 13895 | 2025.04.07 11:32 | buy | 6950 | 0.01 | 187.441 | 0.000 | 0.000 | ||
| 13896 | 2025.04.07 11:34 | buy | 6951 | 0.01 | 187.372 | 0.000 | 0.000 | ||
| 13897 | 2025.04.07 11:36 | buy | 6952 | 0.01 | 187.306 | 0.000 | 0.000 | ||
| 13898 | 2025.04.07 11:43 | close | 6952 | 0.01 | 187.512 | 0.000 | 0.000 | 1.40 | 3727.34 |
| 13899 | 2025.04.07 11:43 | close | 6949 | 0.01 | 187.512 | 0.000 | 0.000 | -1.49 | 3725.85 |
| 13900 | 2025.04.07 11:45 | close | 6951 | 0.01 | 187.515 | 0.000 | 0.000 | 0.97 | 3726.82 |
| 13901 | 2025.04.07 11:45 | close | 6938 | 0.01 | 187.515 | 0.000 | 0.000 | -1.05 | 3725.77 |
| 13902 | 2025.04.07 11:57 | close | 6950 | 0.01 | 187.800 | 0.000 | 0.000 | 2.44 | 3728.21 |
| 13903 | 2025.04.07 11:57 | close | 6942 | 0.01 | 187.800 | 0.000 | 0.000 | 2.02 | 3730.23 |
| 13904 | 2025.04.07 11:57 | close | 6939 | 0.01 | 187.800 | 0.000 | 0.000 | 1.55 | 3731.78 |
| 13905 | 2025.04.07 11:57 | sell | 6953 | 0.04 | 187.800 | 0.000 | 0.000 | ||
| 13906 | 2025.04.07 11:58 | close | 6953 | 0.04 | 187.724 | 0.000 | 0.000 | 2.06 | 3733.84 |
| 13907 | 2025.04.07 11:58 | sell | 6954 | 0.04 | 187.684 | 0.000 | 0.000 | ||
| 13908 | 2025.04.07 12:00 | sell | 6955 | 0.02 | 187.828 | 0.000 | 0.000 | ||
| 13909 | 2025.04.07 12:00 | sell | 6956 | 0.01 | 187.960 | 0.000 | 0.000 | ||
| 13910 | 2025.04.07 12:04 | close | 6956 | 0.01 | 187.738 | 0.000 | 0.000 | 1.50 | 3735.34 |
| 13911 | 2025.04.07 12:04 | close | 6955 | 0.02 | 187.738 | 0.000 | 0.000 | 1.22 | 3736.56 |
| 13912 | 2025.04.07 12:04 | close | 6954 | 0.04 | 187.738 | 0.000 | 0.000 | -1.47 | 3735.09 |
| 13913 | 2025.04.07 12:04 | buy | 6957 | 0.04 | 187.738 | 0.000 | 0.000 | ||
| 13914 | 2025.04.07 12:05 | buy | 6958 | 0.02 | 187.654 | 0.000 | 0.000 | ||
| 13915 | 2025.04.07 12:08 | buy | 6959 | 0.01 | 187.564 | 0.000 | 0.000 | ||
| 13916 | 2025.04.07 12:15 | close | 6959 | 0.01 | 187.746 | 0.000 | 0.000 | 1.23 | 3736.32 |
| 13917 | 2025.04.07 12:15 | close | 6958 | 0.02 | 187.746 | 0.000 | 0.000 | 1.25 | 3737.57 |
| 13918 | 2025.04.07 12:15 | close | 6957 | 0.04 | 187.746 | 0.000 | 0.000 | 0.21 | 3737.78 |
| 13919 | 2025.04.07 12:15 | buy | 6960 | 0.04 | 187.786 | 0.000 | 0.000 | ||
| 13920 | 2025.04.07 12:15 | close | 6960 | 0.04 | 187.848 | 0.000 | 0.000 | 1.68 | 3739.46 |
| 13921 | 2025.04.07 12:15 | buy | 6961 | 0.04 | 187.888 | 0.000 | 0.000 | ||
| 13922 | 2025.04.07 12:15 | buy | 6962 | 0.02 | 187.820 | 0.000 | 0.000 | ||
| 13923 | 2025.04.07 12:15 | buy | 6963 | 0.01 | 187.758 | 0.000 | 0.000 | ||
| 13924 | 2025.04.07 12:16 | buy | 6964 | 0.01 | 187.669 | 0.000 | 0.000 | ||
| 13925 | 2025.04.07 12:17 | buy | 6965 | 0.01 | 187.609 | 0.000 | 0.000 | ||
| 13926 | 2025.04.07 12:20 | close | 6965 | 0.01 | 187.709 | 0.000 | 0.000 | 0.68 | 3740.14 |
| 13927 | 2025.04.07 12:20 | close | 6961 | 0.01 | 187.709 | 0.000 | 0.000 | -1.22 | 3738.92 |
| 13928 | 2025.04.07 12:20 | buy | 6966 | 0.03 | 187.888 | 0.000 | 0.000 | ||
| 13929 | 2025.04.07 12:20 | buy | 6967 | 0.01 | 187.591 | 0.000 | 0.000 | ||
| 13930 | 2025.04.07 12:21 | close | 6967 | 0.01 | 187.710 | 0.000 | 0.000 | 0.81 | 3739.73 |
| 13931 | 2025.04.07 12:21 | close | 6966 | 0.01 | 187.710 | 0.000 | 0.000 | -1.21 | 3738.52 |
| 13932 | 2025.04.07 12:21 | buy | 6968 | 0.02 | 187.888 | 0.000 | 0.000 | ||
| 13933 | 2025.04.07 12:24 | close | 6964 | 0.01 | 187.819 | 0.000 | 0.000 | 1.02 | 3739.54 |
| 13934 | 2025.04.07 12:24 | close | 6968 | 0.02 | 187.819 | 0.000 | 0.000 | -0.93 | 3738.61 |
| 13935 | 2025.04.07 12:26 | close | 6963 | 0.01 | 187.903 | 0.000 | 0.000 | 0.98 | 3739.59 |
| 13936 | 2025.04.07 12:26 | close | 6962 | 0.02 | 187.903 | 0.000 | 0.000 | 1.13 | 3740.72 |
| 13937 | 2025.04.07 12:26 | buy | 6969 | 0.04 | 187.943 | 0.000 | 0.000 | ||
| 13938 | 2025.04.07 12:27 | buy | 6970 | 0.02 | 187.875 | 0.000 | 0.000 | ||
| 13939 | 2025.04.07 12:28 | close | 6970 | 0.02 | 187.975 | 0.000 | 0.000 | 1.35 | 3742.07 |
| 13940 | 2025.04.07 12:28 | close | 6969 | 0.04 | 187.975 | 0.000 | 0.000 | 0.87 | 3742.94 |
| 13941 | 2025.04.07 12:28 | buy | 6971 | 0.04 | 188.015 | 0.000 | 0.000 | ||
| 13942 | 2025.04.07 12:28 | close | 6971 | 0.04 | 188.075 | 0.000 | 0.000 | 1.63 | 3744.57 |
| 13943 | 2025.04.07 12:28 | buy | 6972 | 0.04 | 188.115 | 0.000 | 0.000 | ||
| 13944 | 2025.04.07 12:29 | close | 6972 | 0.04 | 188.183 | 0.000 | 0.000 | 1.84 | 3746.41 |
| 13945 | 2025.04.07 12:29 | buy | 6973 | 0.04 | 188.223 | 0.000 | 0.000 | ||
| 13946 | 2025.04.07 12:29 | close | 6973 | 0.04 | 188.294 | 0.000 | 0.000 | 1.93 | 3748.34 |
| 13947 | 2025.04.07 12:29 | buy | 6974 | 0.04 | 188.334 | 0.000 | 0.000 | ||
| 13948 | 2025.04.07 12:29 | buy | 6975 | 0.02 | 188.260 | 0.000 | 0.000 | ||
| 13949 | 2025.04.07 12:31 | buy | 6976 | 0.01 | 188.169 | 0.000 | 0.000 | ||
| 13950 | 2025.04.07 12:34 | close | 6976 | 0.01 | 188.328 | 0.000 | 0.000 | 1.08 | 3749.42 |
| 13951 | 2025.04.07 12:34 | close | 6975 | 0.02 | 188.328 | 0.000 | 0.000 | 0.92 | 3750.34 |
| 13952 | 2025.04.07 12:34 | close | 6974 | 0.04 | 188.328 | 0.000 | 0.000 | -0.16 | 3750.18 |
| 13953 | 2025.04.07 12:34 | buy | 6977 | 0.04 | 188.368 | 0.000 | 0.000 | ||
| 13954 | 2025.04.07 12:34 | buy | 6978 | 0.02 | 188.297 | 0.000 | 0.000 | ||
| 13955 | 2025.04.07 12:35 | buy | 6979 | 0.01 | 188.236 | 0.000 | 0.000 | ||
| 13956 | 2025.04.07 12:39 | buy | 6980 | 0.01 | 188.158 | 0.000 | 0.000 | ||
| 13957 | 2025.04.07 12:41 | close | 6980 | 0.01 | 188.271 | 0.000 | 0.000 | 0.77 | 3750.95 |
| 13958 | 2025.04.07 12:41 | close | 6977 | 0.01 | 188.271 | 0.000 | 0.000 | -0.65 | 3750.30 |
| 13959 | 2025.04.07 12:41 | buy | 6981 | 0.03 | 188.368 | 0.000 | 0.000 | ||
| 13960 | 2025.04.07 12:43 | close | 6981 | 0.03 | 188.409 | 0.000 | 0.000 | 0.84 | 3751.14 |
| 13961 | 2025.04.07 12:43 | close | 6979 | 0.01 | 188.409 | 0.000 | 0.000 | 1.17 | 3752.31 |
| 13962 | 2025.04.07 12:43 | close | 6978 | 0.02 | 188.409 | 0.000 | 0.000 | 1.52 | 3753.83 |
| 13963 | 2025.04.07 12:43 | buy | 6982 | 0.04 | 188.449 | 0.000 | 0.000 | ||
| 13964 | 2025.04.07 12:44 | buy | 6983 | 0.02 | 188.337 | 0.000 | 0.000 | ||
| 13965 | 2025.04.07 12:45 | close | 6983 | 0.02 | 188.462 | 0.000 | 0.000 | 1.69 | 3755.52 |
| 13966 | 2025.04.07 12:45 | close | 6982 | 0.04 | 188.462 | 0.000 | 0.000 | 0.36 | 3755.88 |
| 13967 | 2025.04.07 12:45 | buy | 6984 | 0.04 | 188.502 | 0.000 | 0.000 | ||
| 13968 | 2025.04.07 12:45 | buy | 6985 | 0.02 | 188.415 | 0.000 | 0.000 | ||
| 13969 | 2025.04.07 12:46 | buy | 6986 | 0.01 | 188.353 | 0.000 | 0.000 | ||
| 13970 | 2025.04.07 12:47 | buy | 6987 | 0.01 | 188.285 | 0.000 | 0.000 | ||
| 13971 | 2025.04.07 12:48 | close | 6987 | 0.01 | 188.396 | 0.000 | 0.000 | 0.75 | 3756.63 |
| 13972 | 2025.04.07 12:48 | close | 6984 | 0.01 | 188.396 | 0.000 | 0.000 | -0.72 | 3755.91 |
| 13973 | 2025.04.07 12:48 | buy | 6988 | 0.03 | 188.502 | 0.000 | 0.000 | ||
| 13974 | 2025.04.07 12:48 | close | 6988 | 0.03 | 188.488 | 0.000 | 0.000 | -0.29 | 3755.62 |
| 13975 | 2025.04.07 12:48 | close | 6986 | 0.01 | 188.488 | 0.000 | 0.000 | 0.92 | 3756.54 |
| 13976 | 2025.04.07 12:48 | close | 6985 | 0.02 | 188.488 | 0.000 | 0.000 | 1.00 | 3757.54 |
| 13977 | 2025.04.07 12:48 | buy | 6989 | 0.04 | 188.528 | 0.000 | 0.000 | ||
| 13978 | 2025.04.07 12:48 | buy | 6990 | 0.02 | 188.467 | 0.000 | 0.000 | ||
| 13979 | 2025.04.07 12:49 | close | 6990 | 0.02 | 188.636 | 0.000 | 0.000 | 2.29 | 3759.83 |
| 13980 | 2025.04.07 12:49 | close | 6989 | 0.04 | 188.636 | 0.000 | 0.000 | 2.93 | 3762.76 |
| 13981 | 2025.04.07 12:49 | buy | 6991 | 0.04 | 188.676 | 0.000 | 0.000 | ||
| 13982 | 2025.04.07 12:49 | close | 6991 | 0.04 | 188.833 | 0.000 | 0.000 | 4.26 | 3767.02 |
| 13983 | 2025.04.07 12:49 | buy | 6992 | 0.04 | 188.873 | 0.000 | 0.000 | ||
| 13984 | 2025.04.07 12:49 | buy | 6993 | 0.02 | 188.807 | 0.000 | 0.000 | ||
| 13985 | 2025.04.07 12:49 | buy | 6994 | 0.01 | 188.741 | 0.000 | 0.000 | ||
| 13986 | 2025.04.07 12:50 | close | 6994 | 0.01 | 188.925 | 0.000 | 0.000 | 1.25 | 3768.27 |
| 13987 | 2025.04.07 12:50 | close | 6993 | 0.02 | 188.925 | 0.000 | 0.000 | 1.61 | 3769.88 |
| 13988 | 2025.04.07 12:50 | close | 6992 | 0.04 | 188.925 | 0.000 | 0.000 | 1.41 | 3771.29 |
| 13989 | 2025.04.07 12:50 | buy | 6995 | 0.04 | 188.965 | 0.000 | 0.000 | ||
| 13990 | 2025.04.07 12:50 | buy | 6996 | 0.02 | 188.879 | 0.000 | 0.000 | ||
| 13991 | 2025.04.07 12:51 | buy | 6997 | 0.01 | 188.781 | 0.000 | 0.000 | ||
| 13992 | 2025.04.07 12:59 | buy | 6998 | 0.01 | 188.698 | 0.000 | 0.000 | ||
| 13993 | 2025.04.07 13:00 | buy | 6999 | 0.01 | 188.621 | 0.000 | 0.000 | ||
| 13994 | 2025.04.07 13:00 | buy | 7000 | 0.01 | 188.550 | 0.000 | 0.000 | ||
| 13995 | 2025.04.07 13:00 | buy | 7001 | 0.01 | 188.457 | 0.000 | 0.000 | ||
| 13996 | 2025.04.07 13:01 | buy | 7002 | 0.01 | 188.376 | 0.000 | 0.000 | ||
| 13997 | 2025.04.07 13:04 | buy | 7003 | 0.01 | 188.301 | 0.000 | 0.000 | ||
| 13998 | 2025.04.07 13:05 | buy | 7004 | 0.01 | 188.241 | 0.000 | 0.000 | ||
| 13999 | 2025.04.07 13:06 | buy | 7005 | 0.01 | 188.172 | 0.000 | 0.000 | ||
| 14000 | 2025.04.07 13:06 | buy | 7006 | 0.01 | 188.095 | 0.000 | 0.000 | ||
| 14001 | 2025.04.07 13:10 | buy | 7007 | 0.01 | 188.016 | 0.000 | 0.000 | ||
| 14002 | 2025.04.07 13:10 | buy | 7008 | 0.01 | 187.955 | 0.000 | 0.000 | ||
| 14003 | 2025.04.07 13:11 | close | 7008 | 0.01 | 188.058 | 0.000 | 0.000 | 0.70 | 3771.99 |
| 14004 | 2025.04.07 13:11 | close | 6995 | 0.01 | 188.058 | 0.000 | 0.000 | -6.15 | 3765.84 |
| 14005 | 2025.04.07 13:11 | buy | 7009 | 0.03 | 188.965 | 0.000 | 0.000 | ||
| 14006 | 2025.04.07 13:11 | close | 7007 | 0.01 | 188.121 | 0.000 | 0.000 | 0.71 | 3766.55 |
| 14007 | 2025.04.07 13:11 | close | 7009 | 0.01 | 188.121 | 0.000 | 0.000 | -5.72 | 3760.83 |
| 14008 | 2025.04.07 13:11 | buy | 7010 | 0.02 | 188.965 | 0.000 | 0.000 | ||
| 14009 | 2025.04.07 13:13 | buy | 7011 | 0.01 | 188.029 | 0.000 | 0.000 | ||
| 14010 | 2025.04.07 13:15 | buy | 7012 | 0.01 | 187.939 | 0.000 | 0.000 | ||
| 14011 | 2025.04.07 13:16 | buy | 7013 | 0.01 | 187.876 | 0.000 | 0.000 | ||
| 14012 | 2025.04.07 13:18 | buy | 7014 | 0.01 | 187.798 | 0.000 | 0.000 | ||
| 14013 | 2025.04.07 13:19 | close | 7014 | 0.01 | 187.915 | 0.000 | 0.000 | 0.79 | 3761.62 |
| 14014 | 2025.04.07 13:19 | close | 7010 | 0.01 | 187.915 | 0.000 | 0.000 | -7.12 | 3754.50 |
| 14015 | 2025.04.07 13:19 | buy | 7015 | 0.01 | 188.965 | 0.000 | 0.000 | ||
| 14016 | 2025.04.07 13:27 | buy | 7016 | 0.01 | 187.797 | 0.000 | 0.000 | ||
| 14017 | 2025.04.07 13:42 | buy | 7017 | 0.01 | 187.722 | 0.000 | 0.000 | ||
| 14018 | 2025.04.07 13:42 | buy | 7018 | 0.01 | 187.640 | 0.000 | 0.000 | ||
| 14019 | 2025.04.07 14:00 | close | 7018 | 0.01 | 188.278 | 0.000 | 0.000 | 4.33 | 3758.83 |
| 14020 | 2025.04.07 14:00 | close | 7015 | 0.01 | 188.278 | 0.000 | 0.000 | -4.66 | 3754.17 |
| 14021 | 2025.04.07 14:00 | close | 7017 | 0.01 | 188.263 | 0.000 | 0.000 | 3.67 | 3757.84 |
| 14022 | 2025.04.07 14:00 | close | 6996 | 0.01 | 188.263 | 0.000 | 0.000 | -4.18 | 3753.66 |
| 14023 | 2025.04.07 14:00 | buy | 7019 | 0.01 | 188.879 | 0.000 | 0.000 | ||
| 14024 | 2025.04.07 14:00 | close | 7016 | 0.01 | 188.321 | 0.000 | 0.000 | 3.55 | 3757.21 |
| 14025 | 2025.04.07 14:00 | close | 7019 | 0.01 | 188.321 | 0.000 | 0.000 | -3.79 | 3753.42 |
| 14026 | 2025.04.07 14:00 | close | 7013 | 0.01 | 188.335 | 0.000 | 0.000 | 3.11 | 3756.53 |
| 14027 | 2025.04.07 14:00 | close | 6997 | 0.01 | 188.335 | 0.000 | 0.000 | -3.03 | 3753.50 |
| 14028 | 2025.04.07 14:00 | close | 7012 | 0.01 | 188.307 | 0.000 | 0.000 | 2.50 | 3756.00 |
| 14029 | 2025.04.07 14:00 | close | 6998 | 0.01 | 188.307 | 0.000 | 0.000 | -2.65 | 3753.35 |
| 14030 | 2025.04.07 14:00 | close | 7011 | 0.01 | 188.317 | 0.000 | 0.000 | 1.96 | 3755.31 |
| 14031 | 2025.04.07 14:00 | close | 6999 | 0.01 | 188.317 | 0.000 | 0.000 | -2.06 | 3753.25 |
| 14032 | 2025.04.07 14:01 | close | 7006 | 0.01 | 188.324 | 0.000 | 0.000 | 1.56 | 3754.81 |
| 14033 | 2025.04.07 14:01 | close | 7000 | 0.01 | 188.324 | 0.000 | 0.000 | -1.53 | 3753.28 |
| 14034 | 2025.04.07 14:01 | close | 7005 | 0.01 | 188.315 | 0.000 | 0.000 | 0.97 | 3754.25 |
| 14035 | 2025.04.07 14:01 | close | 7001 | 0.01 | 188.315 | 0.000 | 0.000 | -0.97 | 3753.28 |
| 14036 | 2025.04.07 14:07 | buy | 7020 | 0.01 | 188.115 | 0.000 | 0.000 | ||
| 14037 | 2025.04.07 14:10 | close | 7020 | 0.01 | 188.574 | 0.000 | 0.000 | 3.11 | 3756.39 |
| 14038 | 2025.04.07 14:10 | close | 7002 | 0.01 | 188.574 | 0.000 | 0.000 | 1.34 | 3757.73 |
| 14039 | 2025.04.07 14:11 | close | 7004 | 0.01 | 189.420 | 0.000 | 0.000 | 8.00 | 3765.73 |
| 14040 | 2025.04.07 14:11 | close | 7003 | 0.01 | 189.420 | 0.000 | 0.000 | 7.59 | 3773.32 |
| 14041 | 2025.04.07 14:11 | sell | 7021 | 0.04 | 189.420 | 0.000 | 0.000 | ||
| 14042 | 2025.04.07 14:11 | sell | 7022 | 0.02 | 189.550 | 0.000 | 0.000 | ||
| 14043 | 2025.04.07 14:12 | close | 7022 | 0.02 | 189.309 | 0.000 | 0.000 | 3.27 | 3776.59 |
| 14044 | 2025.04.07 14:12 | close | 7021 | 0.04 | 189.309 | 0.000 | 0.000 | 3.02 | 3779.61 |
| 14045 | 2025.04.07 14:12 | sell | 7023 | 0.04 | 189.269 | 0.000 | 0.000 | ||
| 14046 | 2025.04.07 14:12 | sell | 7024 | 0.02 | 189.409 | 0.000 | 0.000 | ||
| 14047 | 2025.04.07 14:12 | sell | 7025 | 0.01 | 189.513 | 0.000 | 0.000 | ||
| 14048 | 2025.04.07 14:12 | sell | 7026 | 0.01 | 189.618 | 0.000 | 0.000 | ||
| 14049 | 2025.04.07 14:12 | close | 7026 | 0.01 | 189.518 | 0.000 | 0.000 | 0.68 | 3780.29 |
| 14050 | 2025.04.07 14:12 | close | 7023 | 0.01 | 189.518 | 0.000 | 0.000 | -1.69 | 3778.60 |
| 14051 | 2025.04.07 14:12 | sell | 7027 | 0.03 | 189.269 | 0.000 | 0.000 | ||
| 14052 | 2025.04.07 14:13 | sell | 7028 | 0.01 | 189.723 | 0.000 | 0.000 | ||
| 14053 | 2025.04.07 14:13 | sell | 7029 | 0.01 | 189.859 | 0.000 | 0.000 | ||
| 14054 | 2025.04.07 14:13 | sell | 7030 | 0.01 | 189.996 | 0.000 | 0.000 | ||
| 14055 | 2025.04.07 14:14 | close | 7030 | 0.01 | 189.761 | 0.000 | 0.000 | 1.59 | 3780.19 |
| 14056 | 2025.04.07 14:14 | close | 7027 | 0.01 | 189.761 | 0.000 | 0.000 | -3.34 | 3776.85 |
| 14057 | 2025.04.07 14:14 | sell | 7031 | 0.02 | 189.269 | 0.000 | 0.000 | ||
| 14058 | 2025.04.07 14:14 | close | 7029 | 0.01 | 189.558 | 0.000 | 0.000 | 2.04 | 3778.89 |
| 14059 | 2025.04.07 14:14 | close | 7031 | 0.01 | 189.558 | 0.000 | 0.000 | -1.96 | 3776.93 |
| 14060 | 2025.04.07 14:14 | sell | 7032 | 0.01 | 189.269 | 0.000 | 0.000 | ||
| 14061 | 2025.04.07 14:15 | close | 7028 | 0.01 | 189.503 | 0.000 | 0.000 | 1.49 | 3778.42 |
| 14062 | 2025.04.07 14:15 | close | 7032 | 0.01 | 189.503 | 0.000 | 0.000 | -1.59 | 3776.83 |
| 14063 | 2025.04.07 14:16 | sell | 7033 | 0.01 | 189.616 | 0.000 | 0.000 | ||
| 14064 | 2025.04.07 14:17 | sell | 7034 | 0.01 | 189.716 | 0.000 | 0.000 | ||
| 14065 | 2025.04.07 14:18 | close | 7034 | 0.01 | 189.580 | 0.000 | 0.000 | 0.92 | 3777.75 |
| 14066 | 2025.04.07 14:18 | close | 7024 | 0.01 | 189.580 | 0.000 | 0.000 | -1.16 | 3776.59 |
| 14067 | 2025.04.07 14:18 | sell | 7035 | 0.01 | 189.409 | 0.000 | 0.000 | ||
| 14068 | 2025.04.07 14:18 | close | 7035 | 0.01 | 189.278 | 0.000 | 0.000 | 0.89 | 3777.48 |
| 14069 | 2025.04.07 14:18 | close | 7033 | 0.01 | 189.278 | 0.000 | 0.000 | 2.30 | 3779.78 |
| 14070 | 2025.04.07 14:18 | close | 7025 | 0.01 | 189.278 | 0.000 | 0.000 | 1.60 | 3781.38 |
| 14071 | 2025.04.07 14:18 | buy | 7036 | 0.04 | 189.278 | 0.000 | 0.000 | ||
| 14072 | 2025.04.07 14:18 | close | 7036 | 0.04 | 189.411 | 0.000 | 0.000 | 3.61 | 3784.99 |
| 14073 | 2025.04.07 14:18 | buy | 7037 | 0.04 | 189.451 | 0.000 | 0.000 | ||
| 14074 | 2025.04.07 14:18 | buy | 7038 | 0.02 | 189.321 | 0.000 | 0.000 | ||
| 14075 | 2025.04.07 14:19 | buy | 7039 | 0.01 | 189.221 | 0.000 | 0.000 | ||
| 14076 | 2025.04.07 14:20 | buy | 7040 | 0.01 | 189.123 | 0.000 | 0.000 | ||
| 14077 | 2025.04.07 14:20 | buy | 7041 | 0.01 | 188.967 | 0.000 | 0.000 | ||
| 14078 | 2025.04.07 14:20 | buy | 7042 | 0.01 | 188.760 | 0.000 | 0.000 | ||
| 14079 | 2025.04.07 14:21 | close | 7042 | 0.01 | 188.910 | 0.000 | 0.000 | 1.02 | 3786.01 |
| 14080 | 2025.04.07 14:21 | close | 7037 | 0.01 | 188.910 | 0.000 | 0.000 | -3.67 | 3782.34 |
| 14081 | 2025.04.07 14:21 | buy | 7043 | 0.03 | 189.451 | 0.000 | 0.000 | ||
| 14082 | 2025.04.07 14:21 | buy | 7044 | 0.01 | 188.874 | 0.000 | 0.000 | ||
| 14083 | 2025.04.07 14:22 | buy | 7045 | 0.01 | 188.719 | 0.000 | 0.000 | ||
| 14084 | 2025.04.07 14:22 | buy | 7046 | 0.01 | 188.561 | 0.000 | 0.000 | ||
| 14085 | 2025.04.07 14:22 | close | 7046 | 0.01 | 188.679 | 0.000 | 0.000 | 0.80 | 3783.14 |
| 14086 | 2025.04.07 14:22 | close | 7043 | 0.01 | 188.679 | 0.000 | 0.000 | -5.24 | 3777.90 |
| 14087 | 2025.04.07 14:22 | buy | 7047 | 0.02 | 189.451 | 0.000 | 0.000 | ||
| 14088 | 2025.04.07 14:23 | buy | 7048 | 0.01 | 188.605 | 0.000 | 0.000 | ||
| 14089 | 2025.04.07 14:23 | buy | 7049 | 0.01 | 188.474 | 0.000 | 0.000 | ||
| 14090 | 2025.04.07 14:23 | buy | 7050 | 0.01 | 188.299 | 0.000 | 0.000 | ||
| 14091 | 2025.04.07 14:23 | close | 7050 | 0.01 | 188.434 | 0.000 | 0.000 | 0.91 | 3778.81 |
| 14092 | 2025.04.07 14:23 | close | 7047 | 0.01 | 188.434 | 0.000 | 0.000 | -6.90 | 3771.91 |
| 14093 | 2025.04.07 14:23 | buy | 7051 | 0.01 | 189.451 | 0.000 | 0.000 | ||
| 14094 | 2025.04.07 14:23 | buy | 7052 | 0.01 | 188.404 | 0.000 | 0.000 | ||
| 14095 | 2025.04.07 14:24 | buy | 7053 | 0.01 | 188.224 | 0.000 | 0.000 | ||
| 14096 | 2025.04.07 14:33 | close | 7053 | 0.01 | 188.842 | 0.000 | 0.000 | 4.19 | 3776.10 |
| 14097 | 2025.04.07 14:33 | close | 7051 | 0.01 | 188.842 | 0.000 | 0.000 | -4.13 | 3771.97 |
| 14098 | 2025.04.07 14:33 | close | 7052 | 0.01 | 188.807 | 0.000 | 0.000 | 2.73 | 3774.70 |
| 14099 | 2025.04.07 14:33 | close | 7038 | 0.01 | 188.807 | 0.000 | 0.000 | -3.49 | 3771.21 |
| 14100 | 2025.04.07 14:33 | buy | 7054 | 0.01 | 189.321 | 0.000 | 0.000 | ||
| 14101 | 2025.04.07 14:33 | close | 7049 | 0.01 | 188.878 | 0.000 | 0.000 | 2.74 | 3773.95 |
| 14102 | 2025.04.07 14:33 | close | 7054 | 0.01 | 188.878 | 0.000 | 0.000 | -3.01 | 3770.94 |
| 14103 | 2025.04.07 14:33 | buy | 7055 | 0.01 | 188.525 | 0.000 | 0.000 | ||
| 14104 | 2025.04.07 14:34 | buy | 7056 | 0.01 | 188.386 | 0.000 | 0.000 | ||
| 14105 | 2025.04.07 14:35 | buy | 7057 | 0.01 | 188.314 | 0.000 | 0.000 | ||
| 14106 | 2025.04.07 14:35 | buy | 7058 | 0.01 | 188.225 | 0.000 | 0.000 | ||
| 14107 | 2025.04.07 14:35 | buy | 7059 | 0.01 | 188.108 | 0.000 | 0.000 | ||
| 14108 | 2025.04.07 14:36 | buy | 7060 | 0.01 | 188.023 | 0.000 | 0.000 | ||
| 14109 | 2025.04.07 14:53 | close | 7060 | 0.01 | 188.600 | 0.000 | 0.000 | 3.92 | 3774.86 |
| 14110 | 2025.04.07 14:53 | close | 7039 | 0.01 | 188.600 | 0.000 | 0.000 | -4.21 | 3770.65 |
| 14111 | 2025.04.07 14:54 | close | 7059 | 0.01 | 188.637 | 0.000 | 0.000 | 3.59 | 3774.24 |
| 14112 | 2025.04.07 14:54 | close | 7040 | 0.01 | 188.637 | 0.000 | 0.000 | -3.30 | 3770.94 |
| 14113 | 2025.04.07 14:54 | close | 7058 | 0.01 | 188.603 | 0.000 | 0.000 | 2.57 | 3773.51 |
| 14114 | 2025.04.07 14:54 | close | 7041 | 0.01 | 188.603 | 0.000 | 0.000 | -2.47 | 3771.04 |
| 14115 | 2025.04.07 14:55 | close | 7057 | 0.01 | 188.591 | 0.000 | 0.000 | 1.88 | 3772.92 |
| 14116 | 2025.04.07 14:55 | close | 7044 | 0.01 | 188.591 | 0.000 | 0.000 | -1.92 | 3771.00 |
| 14117 | 2025.04.07 14:55 | close | 7056 | 0.01 | 188.558 | 0.000 | 0.000 | 1.16 | 3772.16 |
| 14118 | 2025.04.07 14:55 | close | 7045 | 0.01 | 188.558 | 0.000 | 0.000 | -1.09 | 3771.07 |
| 14119 | 2025.04.07 14:56 | buy | 7061 | 0.01 | 188.444 | 0.000 | 0.000 | ||
| 14120 | 2025.04.07 14:56 | buy | 7062 | 0.01 | 188.370 | 0.000 | 0.000 | ||
| 14121 | 2025.04.07 14:56 | buy | 7063 | 0.01 | 188.270 | 0.000 | 0.000 | ||
| 14122 | 2025.04.07 14:57 | buy | 7064 | 0.01 | 188.189 | 0.000 | 0.000 | ||
| 14123 | 2025.04.07 15:01 | close | 7064 | 0.01 | 188.408 | 0.000 | 0.000 | 1.48 | 3772.55 |
| 14124 | 2025.04.07 15:01 | close | 7048 | 0.01 | 188.408 | 0.000 | 0.000 | -1.34 | 3771.21 |
| 14125 | 2025.04.07 15:03 | close | 7063 | 0.01 | 188.534 | 0.000 | 0.000 | 1.79 | 3773.00 |
| 14126 | 2025.04.07 15:03 | close | 7055 | 0.01 | 188.534 | 0.000 | 0.000 | 0.06 | 3773.06 |
| 14127 | 2025.04.07 15:08 | buy | 7065 | 0.01 | 188.308 | 0.000 | 0.000 | ||
| 14128 | 2025.04.07 15:09 | buy | 7066 | 0.01 | 188.242 | 0.000 | 0.000 | ||
| 14129 | 2025.04.07 15:09 | buy | 7067 | 0.01 | 188.145 | 0.000 | 0.000 | ||
| 14130 | 2025.04.07 15:10 | close | 7067 | 0.01 | 188.528 | 0.000 | 0.000 | 2.60 | 3775.66 |
| 14131 | 2025.04.07 15:10 | close | 7061 | 0.01 | 188.528 | 0.000 | 0.000 | 0.57 | 3776.23 |
| 14132 | 2025.04.07 15:14 | buy | 7068 | 0.01 | 187.954 | 0.000 | 0.000 | ||
| 14133 | 2025.04.07 15:14 | buy | 7069 | 0.01 | 187.631 | 0.000 | 0.000 | ||
| 14134 | 2025.04.07 15:15 | close | 7069 | 0.01 | 188.011 | 0.000 | 0.000 | 2.58 | 3778.81 |
| 14135 | 2025.04.07 15:15 | close | 7062 | 0.01 | 188.011 | 0.000 | 0.000 | -2.44 | 3776.37 |
| 14136 | 2025.04.07 15:15 | buy | 7070 | 0.01 | 187.843 | 0.000 | 0.000 | ||
| 14137 | 2025.04.07 15:15 | buy | 7071 | 0.01 | 187.677 | 0.000 | 0.000 | ||
| 14138 | 2025.04.07 15:16 | close | 7071 | 0.01 | 187.996 | 0.000 | 0.000 | 2.16 | 3778.53 |
| 14139 | 2025.04.07 15:16 | close | 7065 | 0.01 | 187.996 | 0.000 | 0.000 | -2.12 | 3776.41 |
| 14140 | 2025.04.07 15:29 | buy | 7072 | 0.01 | 187.780 | 0.000 | 0.000 | ||
| 14141 | 2025.04.07 15:32 | close | 7072 | 0.01 | 188.015 | 0.000 | 0.000 | 1.60 | 3778.01 |
| 14142 | 2025.04.07 15:32 | close | 7066 | 0.01 | 188.015 | 0.000 | 0.000 | -1.54 | 3776.47 |
| 14143 | 2025.04.07 17:00 | close | 7070 | 0.01 | 188.609 | 0.000 | 0.000 | 5.20 | 3781.67 |
| 14144 | 2025.04.07 17:00 | close | 7068 | 0.01 | 188.609 | 0.000 | 0.000 | 4.45 | 3786.12 |
| 14145 | 2025.04.07 17:00 | buy | 7073 | 0.04 | 188.649 | 0.000 | 0.000 | ||
| 14146 | 2025.04.07 17:00 | close | 7073 | 0.04 | 188.716 | 0.000 | 0.000 | 1.82 | 3787.94 |
| 14147 | 2025.04.07 17:00 | buy | 7074 | 0.04 | 188.756 | 0.000 | 0.000 | ||
| 14148 | 2025.04.07 17:00 | buy | 7075 | 0.02 | 188.685 | 0.000 | 0.000 | ||
| 14149 | 2025.04.07 17:00 | buy | 7076 | 0.01 | 188.613 | 0.000 | 0.000 | ||
| 14150 | 2025.04.07 17:02 | buy | 7077 | 0.01 | 188.490 | 0.000 | 0.000 | ||
| 14151 | 2025.04.07 17:03 | close | 7077 | 0.01 | 188.591 | 0.000 | 0.000 | 0.69 | 3788.63 |
| 14152 | 2025.04.07 17:03 | close | 7074 | 0.01 | 188.591 | 0.000 | 0.000 | -1.12 | 3787.51 |
| 14153 | 2025.04.07 17:03 | buy | 7078 | 0.03 | 188.756 | 0.000 | 0.000 | ||
| 14154 | 2025.04.07 17:03 | buy | 7079 | 0.01 | 188.535 | 0.000 | 0.000 | ||
| 14155 | 2025.04.07 17:04 | buy | 7080 | 0.01 | 188.433 | 0.000 | 0.000 | ||
| 14156 | 2025.04.07 17:05 | close | 7080 | 0.01 | 188.574 | 0.000 | 0.000 | 0.96 | 3788.47 |
| 14157 | 2025.04.07 17:05 | close | 7078 | 0.01 | 188.574 | 0.000 | 0.000 | -1.24 | 3787.23 |
| 14158 | 2025.04.07 17:05 | buy | 7081 | 0.02 | 188.756 | 0.000 | 0.000 | ||
| 14159 | 2025.04.07 17:06 | buy | 7082 | 0.01 | 188.424 | 0.000 | 0.000 | ||
| 14160 | 2025.04.07 17:07 | buy | 7083 | 0.01 | 188.353 | 0.000 | 0.000 | ||
| 14161 | 2025.04.07 17:08 | close | 7083 | 0.01 | 188.498 | 0.000 | 0.000 | 0.99 | 3788.22 |
| 14162 | 2025.04.07 17:08 | close | 7081 | 0.01 | 188.498 | 0.000 | 0.000 | -1.75 | 3786.47 |
| 14163 | 2025.04.07 17:08 | buy | 7084 | 0.01 | 188.756 | 0.000 | 0.000 | ||
| 14164 | 2025.04.07 17:13 | close | 7082 | 0.01 | 188.590 | 0.000 | 0.000 | 1.13 | 3787.60 |
| 14165 | 2025.04.07 17:13 | close | 7084 | 0.01 | 188.590 | 0.000 | 0.000 | -1.13 | 3786.47 |
| 14166 | 2025.04.07 17:14 | close | 7079 | 0.01 | 188.725 | 0.000 | 0.000 | 1.29 | 3787.76 |
| 14167 | 2025.04.07 17:14 | close | 7076 | 0.01 | 188.725 | 0.000 | 0.000 | 0.76 | 3788.52 |
| 14168 | 2025.04.07 17:14 | close | 7075 | 0.02 | 188.725 | 0.000 | 0.000 | 0.54 | 3789.06 |
| 14169 | 2025.04.07 17:14 | buy | 7085 | 0.04 | 188.765 | 0.000 | 0.000 | ||
| 14170 | 2025.04.07 17:15 | buy | 7086 | 0.02 | 188.686 | 0.000 | 0.000 | ||
| 14171 | 2025.04.07 17:19 | close | 7086 | 0.02 | 188.810 | 0.000 | 0.000 | 1.68 | 3790.74 |
| 14172 | 2025.04.07 17:19 | close | 7085 | 0.04 | 188.810 | 0.000 | 0.000 | 1.22 | 3791.96 |
| 14173 | 2025.04.07 17:19 | buy | 7087 | 0.04 | 188.850 | 0.000 | 0.000 | ||
| 14174 | 2025.04.07 17:19 | buy | 7088 | 0.02 | 188.772 | 0.000 | 0.000 | ||
| 14175 | 2025.04.07 17:20 | buy | 7089 | 0.01 | 188.709 | 0.000 | 0.000 | ||
| 14176 | 2025.04.07 17:21 | buy | 7090 | 0.01 | 188.649 | 0.000 | 0.000 | ||
| 14177 | 2025.04.07 17:23 | close | 7090 | 0.01 | 188.757 | 0.000 | 0.000 | 0.73 | 3792.69 |
| 14178 | 2025.04.07 17:23 | close | 7087 | 0.01 | 188.757 | 0.000 | 0.000 | -0.63 | 3792.06 |
| 14179 | 2025.04.07 17:23 | buy | 7091 | 0.03 | 188.850 | 0.000 | 0.000 | ||
| 14180 | 2025.04.07 17:24 | close | 7091 | 0.03 | 188.824 | 0.000 | 0.000 | -0.53 | 3791.53 |
| 14181 | 2025.04.07 17:24 | close | 7089 | 0.01 | 188.824 | 0.000 | 0.000 | 0.78 | 3792.31 |
| 14182 | 2025.04.07 17:24 | close | 7088 | 0.02 | 188.824 | 0.000 | 0.000 | 0.70 | 3793.01 |
| 14183 | 2025.04.07 17:24 | buy | 7092 | 0.04 | 188.864 | 0.000 | 0.000 | ||
| 14184 | 2025.04.07 17:24 | buy | 7093 | 0.02 | 188.797 | 0.000 | 0.000 | ||
| 14185 | 2025.04.07 17:27 | buy | 7094 | 0.01 | 188.716 | 0.000 | 0.000 | ||
| 14186 | 2025.04.07 17:29 | close | 7094 | 0.01 | 188.860 | 0.000 | 0.000 | 0.98 | 3793.99 |
| 14187 | 2025.04.07 17:29 | close | 7093 | 0.02 | 188.860 | 0.000 | 0.000 | 0.85 | 3794.84 |
| 14188 | 2025.04.07 17:29 | close | 7092 | 0.04 | 188.860 | 0.000 | 0.000 | -0.10 | 3794.74 |
| 14189 | 2025.04.07 17:29 | buy | 7095 | 0.04 | 188.900 | 0.000 | 0.000 | ||
| 14190 | 2025.04.07 17:30 | buy | 7096 | 0.02 | 188.832 | 0.000 | 0.000 | ||
| 14191 | 2025.04.07 17:30 | buy | 7097 | 0.01 | 188.769 | 0.000 | 0.000 | ||
| 14192 | 2025.04.07 17:31 | buy | 7098 | 0.01 | 188.671 | 0.000 | 0.000 | ||
| 14193 | 2025.04.07 17:33 | close | 7098 | 0.01 | 188.785 | 0.000 | 0.000 | 0.77 | 3795.51 |
| 14194 | 2025.04.07 17:33 | close | 7095 | 0.01 | 188.785 | 0.000 | 0.000 | -0.78 | 3794.73 |
| 14195 | 2025.04.07 17:33 | buy | 7099 | 0.03 | 188.900 | 0.000 | 0.000 | ||
| 14196 | 2025.04.07 17:34 | close | 7099 | 0.03 | 188.881 | 0.000 | 0.000 | -0.39 | 3794.34 |
| 14197 | 2025.04.07 17:34 | close | 7097 | 0.01 | 188.881 | 0.000 | 0.000 | 0.76 | 3795.10 |
| 14198 | 2025.04.07 17:34 | close | 7096 | 0.02 | 188.881 | 0.000 | 0.000 | 0.67 | 3795.77 |
| 14199 | 2025.04.07 17:34 | buy | 7100 | 0.04 | 188.921 | 0.000 | 0.000 | ||
| 14200 | 2025.04.07 17:36 | close | 7100 | 0.04 | 188.984 | 0.000 | 0.000 | 1.71 | 3797.48 |
| 14201 | 2025.04.07 17:36 | buy | 7101 | 0.04 | 189.024 | 0.000 | 0.000 | ||
| 14202 | 2025.04.07 17:37 | buy | 7102 | 0.02 | 188.941 | 0.000 | 0.000 | ||
| 14203 | 2025.04.07 17:37 | buy | 7103 | 0.01 | 188.851 | 0.000 | 0.000 | ||
| 14204 | 2025.04.07 17:45 | close | 7103 | 0.01 | 189.067 | 0.000 | 0.000 | 1.47 | 3798.95 |
| 14205 | 2025.04.07 17:45 | close | 7102 | 0.02 | 189.067 | 0.000 | 0.000 | 1.71 | 3800.66 |
| 14206 | 2025.04.07 17:45 | close | 7101 | 0.04 | 189.067 | 0.000 | 0.000 | 1.16 | 3801.82 |
| 14207 | 2025.04.07 17:45 | buy | 7104 | 0.04 | 189.107 | 0.000 | 0.000 | ||
| 14208 | 2025.04.07 17:45 | buy | 7105 | 0.02 | 189.044 | 0.000 | 0.000 | ||
| 14209 | 2025.04.07 17:45 | buy | 7106 | 0.01 | 188.981 | 0.000 | 0.000 | ||
| 14210 | 2025.04.07 17:45 | buy | 7107 | 0.01 | 188.897 | 0.000 | 0.000 | ||
| 14211 | 2025.04.07 17:46 | buy | 7108 | 0.01 | 188.679 | 0.000 | 0.000 | ||
| 14212 | 2025.04.07 17:46 | close | 7108 | 0.01 | 188.797 | 0.000 | 0.000 | 0.80 | 3802.62 |
| 14213 | 2025.04.07 17:46 | close | 7104 | 0.01 | 188.797 | 0.000 | 0.000 | -2.11 | 3800.51 |
| 14214 | 2025.04.07 17:46 | buy | 7109 | 0.03 | 189.107 | 0.000 | 0.000 | ||
| 14215 | 2025.04.07 17:46 | buy | 7110 | 0.01 | 188.798 | 0.000 | 0.000 | ||
| 14216 | 2025.04.07 17:46 | close | 7110 | 0.01 | 188.916 | 0.000 | 0.000 | 0.80 | 3801.31 |
| 14217 | 2025.04.07 17:46 | close | 7109 | 0.01 | 188.916 | 0.000 | 0.000 | -1.30 | 3800.01 |
| 14218 | 2025.04.07 17:46 | buy | 7111 | 0.02 | 189.107 | 0.000 | 0.000 | ||
| 14219 | 2025.04.07 17:46 | close | 7107 | 0.01 | 189.034 | 0.000 | 0.000 | 0.93 | 3800.94 |
| 14220 | 2025.04.07 17:46 | close | 7111 | 0.02 | 189.034 | 0.000 | 0.000 | -0.99 | 3799.95 |
| 14221 | 2025.04.07 17:46 | buy | 7112 | 0.01 | 188.916 | 0.000 | 0.000 | ||
| 14222 | 2025.04.07 17:56 | buy | 7113 | 0.01 | 188.851 | 0.000 | 0.000 | ||
| 14223 | 2025.04.07 18:05 | buy | 7114 | 0.01 | 188.786 | 0.000 | 0.000 | ||
| 14224 | 2025.04.07 18:05 | buy | 7115 | 0.01 | 188.726 | 0.000 | 0.000 | ||
| 14225 | 2025.04.07 18:06 | buy | 7116 | 0.01 | 188.660 | 0.000 | 0.000 | ||
| 14226 | 2025.04.07 18:07 | close | 7116 | 0.01 | 188.773 | 0.000 | 0.000 | 0.77 | 3800.72 |
| 14227 | 2025.04.07 18:07 | close | 7105 | 0.01 | 188.773 | 0.000 | 0.000 | -1.84 | 3798.88 |
| 14228 | 2025.04.07 18:07 | buy | 7117 | 0.01 | 189.044 | 0.000 | 0.000 | ||
| 14229 | 2025.04.07 18:09 | close | 7115 | 0.01 | 188.888 | 0.000 | 0.000 | 1.10 | 3799.98 |
| 14230 | 2025.04.07 18:09 | close | 7117 | 0.01 | 188.888 | 0.000 | 0.000 | -1.06 | 3798.92 |
| 14231 | 2025.04.07 18:12 | buy | 7118 | 0.01 | 188.687 | 0.000 | 0.000 | ||
| 14232 | 2025.04.07 18:16 | close | 7118 | 0.01 | 188.834 | 0.000 | 0.000 | 1.00 | 3799.92 |
| 14233 | 2025.04.07 18:16 | close | 7106 | 0.01 | 188.834 | 0.000 | 0.000 | -0.99 | 3798.93 |
| 14234 | 2025.04.07 18:28 | buy | 7119 | 0.01 | 188.722 | 0.000 | 0.000 | ||
| 14235 | 2025.04.07 18:38 | close | 7119 | 0.01 | 188.822 | 0.000 | 0.000 | 0.67 | 3799.60 |
| 14236 | 2025.04.07 18:38 | close | 7112 | 0.01 | 188.822 | 0.000 | 0.000 | -0.64 | 3798.96 |
| 14237 | 2025.04.07 18:45 | buy | 7120 | 0.01 | 188.701 | 0.000 | 0.000 | ||
| 14238 | 2025.04.07 18:48 | buy | 7121 | 0.01 | 188.638 | 0.000 | 0.000 | ||
| 14239 | 2025.04.07 18:51 | buy | 7122 | 0.01 | 188.557 | 0.000 | 0.000 | ||
| 14240 | 2025.04.07 18:55 | buy | 7123 | 0.01 | 188.478 | 0.000 | 0.000 | ||
| 14241 | 2025.04.07 18:56 | buy | 7124 | 0.01 | 188.403 | 0.000 | 0.000 | ||
| 14242 | 2025.04.07 19:06 | buy | 7125 | 0.01 | 188.312 | 0.000 | 0.000 | ||
| 14243 | 2025.04.07 19:08 | buy | 7126 | 0.01 | 188.223 | 0.000 | 0.000 | ||
| 14244 | 2025.04.07 19:09 | buy | 7127 | 0.01 | 188.158 | 0.000 | 0.000 | ||
| 14245 | 2025.04.07 19:09 | buy | 7128 | 0.01 | 188.073 | 0.000 | 0.000 | ||
| 14246 | 2025.04.07 19:15 | buy | 7129 | 0.01 | 187.980 | 0.000 | 0.000 | ||
| 14247 | 2025.04.07 19:32 | close | 7129 | 0.01 | 188.399 | 0.000 | 0.000 | 2.84 | 3801.80 |
| 14248 | 2025.04.07 19:32 | close | 7113 | 0.01 | 188.399 | 0.000 | 0.000 | -3.07 | 3798.73 |
| 14249 | 2025.04.07 19:32 | close | 7128 | 0.01 | 188.419 | 0.000 | 0.000 | 2.35 | 3801.08 |
| 14250 | 2025.04.07 19:32 | close | 7114 | 0.01 | 188.419 | 0.000 | 0.000 | -2.49 | 3798.59 |
| 14251 | 2025.04.07 19:32 | close | 7127 | 0.01 | 188.418 | 0.000 | 0.000 | 1.76 | 3800.35 |
| 14252 | 2025.04.07 19:32 | close | 7120 | 0.01 | 188.418 | 0.000 | 0.000 | -1.92 | 3798.43 |
| 14253 | 2025.04.07 19:33 | close | 7126 | 0.01 | 188.434 | 0.000 | 0.000 | 1.43 | 3799.86 |
| 14254 | 2025.04.07 19:33 | close | 7121 | 0.01 | 188.434 | 0.000 | 0.000 | -1.39 | 3798.47 |
| 14255 | 2025.04.07 19:34 | close | 7125 | 0.01 | 188.432 | 0.000 | 0.000 | 0.82 | 3799.29 |
| 14256 | 2025.04.07 19:34 | close | 7122 | 0.01 | 188.432 | 0.000 | 0.000 | -0.85 | 3798.44 |
| 14257 | 2025.04.07 19:36 | buy | 7130 | 0.01 | 188.328 | 0.000 | 0.000 | ||
| 14258 | 2025.04.07 19:41 | buy | 7131 | 0.01 | 188.266 | 0.000 | 0.000 | ||
| 14259 | 2025.04.07 19:44 | buy | 7132 | 0.01 | 188.128 | 0.000 | 0.000 | ||
| 14260 | 2025.04.07 19:44 | buy | 7133 | 0.01 | 188.021 | 0.000 | 0.000 | ||
| 14261 | 2025.04.07 19:46 | close | 7133 | 0.01 | 188.252 | 0.000 | 0.000 | 1.57 | 3800.01 |
| 14262 | 2025.04.07 19:46 | close | 7123 | 0.01 | 188.252 | 0.000 | 0.000 | -1.53 | 3798.48 |
| 14263 | 2025.04.07 19:46 | close | 7132 | 0.01 | 188.263 | 0.000 | 0.000 | 0.91 | 3799.39 |
| 14264 | 2025.04.07 19:46 | close | 7124 | 0.01 | 188.263 | 0.000 | 0.000 | -0.95 | 3798.44 |
| 14265 | 2025.04.07 19:50 | buy | 7134 | 0.01 | 188.198 | 0.000 | 0.000 | ||
| 14266 | 2025.04.07 20:00 | buy | 7135 | 0.01 | 188.131 | 0.000 | 0.000 | ||
| 14267 | 2025.04.07 20:02 | close | 7135 | 0.01 | 188.233 | 0.000 | 0.000 | 0.69 | 3799.13 |
| 14268 | 2025.04.07 20:02 | close | 7130 | 0.01 | 188.233 | 0.000 | 0.000 | -0.64 | 3798.49 |
| 14269 | 2025.04.07 20:30 | buy | 7136 | 0.01 | 188.119 | 0.000 | 0.000 | ||
| 14270 | 2025.04.07 20:45 | buy | 7137 | 0.01 | 188.050 | 0.000 | 0.000 | ||
| 14271 | 2025.04.07 21:41 | buy | 7138 | 0.01 | 187.914 | 0.000 | 0.000 | ||
| 14272 | 2025.04.07 22:01 | close | 7138 | 0.01 | 188.241 | 0.000 | 0.000 | 2.22 | 3800.71 |
| 14273 | 2025.04.07 22:01 | close | 7137 | 0.01 | 188.241 | 0.000 | 0.000 | 1.29 | 3802.00 |
| 14274 | 2025.04.07 22:01 | close | 7136 | 0.01 | 188.241 | 0.000 | 0.000 | 0.83 | 3802.83 |
| 14275 | 2025.04.07 22:01 | close | 7134 | 0.01 | 188.241 | 0.000 | 0.000 | 0.29 | 3803.12 |
| 14276 | 2025.04.07 22:01 | close | 7131 | 0.01 | 188.241 | 0.000 | 0.000 | -0.17 | 3802.95 |
| 14277 | 2025.04.07 22:01 | sell | 7139 | 0.04 | 188.241 | 0.000 | 0.000 | ||
| 14278 | 2025.04.07 22:05 | sell | 7140 | 0.02 | 188.362 | 0.000 | 0.000 | ||
| 14279 | 2025.04.07 22:29 | sell | 7141 | 0.01 | 188.476 | 0.000 | 0.000 | ||
| 14280 | 2025.04.07 23:38 | close | 7141 | 0.01 | 188.283 | 0.000 | 0.000 | 1.30 | 3804.25 |
| 14281 | 2025.04.07 23:38 | close | 7140 | 0.02 | 188.283 | 0.000 | 0.000 | 1.07 | 3805.32 |
| 14282 | 2025.04.07 23:38 | close | 7139 | 0.04 | 188.283 | 0.000 | 0.000 | -1.14 | 3804.18 |
| 14283 | 2025.04.07 23:38 | sell | 7142 | 0.04 | 188.243 | 0.000 | 0.000 | ||
| 14284 | 2025.04.07 23:45 | sell | 7143 | 0.02 | 188.350 | 0.000 | 0.000 | ||
| 14285 | 2025.04.07 23:47 | close | 7143 | 0.02 | 188.227 | 0.000 | 0.000 | 1.67 | 3805.85 |
| 14286 | 2025.04.07 23:47 | close | 7142 | 0.04 | 188.227 | 0.000 | 0.000 | 0.44 | 3806.29 |
| 14287 | 2025.04.07 23:47 | sell | 7144 | 0.04 | 188.187 | 0.000 | 0.000 | ||
| 14288 | 2025.04.07 23:49 | sell | 7145 | 0.02 | 188.306 | 0.000 | 0.000 | ||
| 14289 | 2025.04.07 23:49 | close | 7145 | 0.02 | 188.177 | 0.000 | 0.000 | 1.75 | 3808.04 |
| 14290 | 2025.04.07 23:49 | close | 7144 | 0.04 | 188.177 | 0.000 | 0.000 | 0.28 | 3808.32 |
| 14291 | 2025.04.07 23:49 | sell | 7146 | 0.04 | 188.137 | 0.000 | 0.000 | ||
| 14292 | 2025.04.07 23:50 | sell | 7147 | 0.02 | 188.241 | 0.000 | 0.000 | ||
| 14293 | 2025.04.08 00:00 | close | 7147 | 0.02 | 188.066 | 0.000 | 0.000 | 2.01 | 3810.33 |
| 14294 | 2025.04.08 00:00 | close | 7146 | 0.04 | 188.066 | 0.000 | 0.000 | 1.20 | 3811.53 |
| 14295 | 2025.04.08 00:00 | sell | 7148 | 0.04 | 188.026 | 0.000 | 0.000 | ||
| 14296 | 2025.04.08 00:03 | sell | 7149 | 0.02 | 188.155 | 0.000 | 0.000 | ||
| 14297 | 2025.04.08 00:04 | sell | 7150 | 0.01 | 188.294 | 0.000 | 0.000 | ||
| 14298 | 2025.04.08 00:07 | sell | 7151 | 0.01 | 188.394 | 0.000 | 0.000 | ||
| 14299 | 2025.04.08 00:15 | sell | 7152 | 0.01 | 188.496 | 0.000 | 0.000 | ||
| 14300 | 2025.04.08 00:17 | close | 7152 | 0.01 | 188.391 | 0.000 | 0.000 | 0.71 | 3812.24 |
| 14301 | 2025.04.08 00:17 | close | 7148 | 0.01 | 188.391 | 0.000 | 0.000 | -2.48 | 3809.76 |
| 14302 | 2025.04.08 00:17 | sell | 7153 | 0.03 | 188.026 | 0.000 | 0.000 | ||
| 14303 | 2025.04.08 00:19 | sell | 7154 | 0.01 | 188.496 | 0.000 | 0.000 | ||
| 14304 | 2025.04.08 00:23 | close | 7154 | 0.01 | 188.390 | 0.000 | 0.000 | 0.72 | 3810.48 |
| 14305 | 2025.04.08 00:23 | close | 7153 | 0.01 | 188.390 | 0.000 | 0.000 | -2.47 | 3808.01 |
| 14306 | 2025.04.08 00:23 | sell | 7155 | 0.02 | 188.026 | 0.000 | 0.000 | ||
| 14307 | 2025.04.08 00:30 | close | 7151 | 0.01 | 188.279 | 0.000 | 0.000 | 0.78 | 3808.79 |
| 14308 | 2025.04.08 00:30 | close | 7155 | 0.01 | 188.279 | 0.000 | 0.000 | -1.72 | 3807.07 |
| 14309 | 2025.04.08 00:30 | sell | 7156 | 0.01 | 188.026 | 0.000 | 0.000 | ||
| 14310 | 2025.04.08 00:42 | sell | 7157 | 0.01 | 188.394 | 0.000 | 0.000 | ||
| 14311 | 2025.04.08 00:54 | sell | 7158 | 0.01 | 188.503 | 0.000 | 0.000 | ||
| 14312 | 2025.04.08 00:57 | close | 7158 | 0.01 | 188.253 | 0.000 | 0.000 | 1.70 | 3808.77 |
| 14313 | 2025.04.08 00:57 | close | 7156 | 0.01 | 188.253 | 0.000 | 0.000 | -1.54 | 3807.23 |
| 14314 | 2025.04.08 01:37 | sell | 7159 | 0.01 | 188.504 | 0.000 | 0.000 | ||
| 14315 | 2025.04.08 02:01 | close | 7159 | 0.01 | 188.402 | 0.000 | 0.000 | 0.69 | 3807.92 |
| 14316 | 2025.04.08 02:01 | close | 7149 | 0.01 | 188.402 | 0.000 | 0.000 | -1.67 | 3806.25 |
| 14317 | 2025.04.08 02:01 | sell | 7160 | 0.01 | 188.155 | 0.000 | 0.000 | ||
| 14318 | 2025.04.08 02:15 | sell | 7161 | 0.01 | 188.506 | 0.000 | 0.000 | ||
| 14319 | 2025.04.08 02:57 | close | 7161 | 0.01 | 188.339 | 0.000 | 0.000 | 1.14 | 3807.39 |
| 14320 | 2025.04.08 02:57 | close | 7160 | 0.01 | 188.339 | 0.000 | 0.000 | -1.24 | 3806.15 |
| 14321 | 2025.04.08 03:30 | sell | 7162 | 0.01 | 188.509 | 0.000 | 0.000 | ||
| 14322 | 2025.04.08 03:59 | sell | 7163 | 0.01 | 188.615 | 0.000 | 0.000 | ||
| 14323 | 2025.04.08 04:05 | sell | 7164 | 0.01 | 188.720 | 0.000 | 0.000 | ||
| 14324 | 2025.04.08 04:55 | sell | 7165 | 0.01 | 188.827 | 0.000 | 0.000 | ||
| 14325 | 2025.04.08 05:00 | sell | 7166 | 0.01 | 188.933 | 0.000 | 0.000 | ||
| 14326 | 2025.04.08 05:12 | close | 7166 | 0.01 | 188.614 | 0.000 | 0.000 | 2.16 | 3808.31 |
| 14327 | 2025.04.08 05:12 | close | 7150 | 0.01 | 188.614 | 0.000 | 0.000 | -2.17 | 3806.14 |
| 14328 | 2025.04.08 05:12 | close | 7165 | 0.01 | 188.604 | 0.000 | 0.000 | 1.51 | 3807.65 |
| 14329 | 2025.04.08 05:12 | close | 7157 | 0.01 | 188.604 | 0.000 | 0.000 | -1.42 | 3806.23 |
| 14330 | 2025.04.08 06:54 | close | 7164 | 0.01 | 188.304 | 0.000 | 0.000 | 2.82 | 3809.05 |
| 14331 | 2025.04.08 06:54 | close | 7163 | 0.01 | 188.304 | 0.000 | 0.000 | 2.11 | 3811.16 |
| 14332 | 2025.04.08 06:54 | close | 7162 | 0.01 | 188.304 | 0.000 | 0.000 | 1.39 | 3812.55 |
| 14333 | 2025.04.08 06:54 | buy | 7167 | 0.04 | 188.304 | 0.000 | 0.000 | ||
| 14334 | 2025.04.08 07:00 | buy | 7168 | 0.02 | 188.231 | 0.000 | 0.000 | ||
| 14335 | 2025.04.08 07:00 | buy | 7169 | 0.01 | 188.142 | 0.000 | 0.000 | ||
| 14336 | 2025.04.08 07:05 | buy | 7170 | 0.01 | 188.056 | 0.000 | 0.000 | ||
| 14337 | 2025.04.08 07:08 | buy | 7171 | 0.01 | 187.970 | 0.000 | 0.000 | ||
| 14338 | 2025.04.08 07:11 | close | 7171 | 0.01 | 188.072 | 0.000 | 0.000 | 0.70 | 3813.25 |
| 14339 | 2025.04.08 07:11 | close | 7167 | 0.01 | 188.072 | 0.000 | 0.000 | -1.57 | 3811.68 |
| 14340 | 2025.04.08 07:11 | buy | 7172 | 0.03 | 188.304 | 0.000 | 0.000 | ||
| 14341 | 2025.04.08 07:14 | buy | 7173 | 0.01 | 187.970 | 0.000 | 0.000 | ||
| 14342 | 2025.04.08 07:17 | buy | 7174 | 0.01 | 187.909 | 0.000 | 0.000 | ||
| 14343 | 2025.04.08 07:20 | buy | 7175 | 0.01 | 187.843 | 0.000 | 0.000 | ||
| 14344 | 2025.04.08 07:24 | close | 7175 | 0.01 | 187.971 | 0.000 | 0.000 | 0.87 | 3812.55 |
| 14345 | 2025.04.08 07:24 | close | 7172 | 0.01 | 187.971 | 0.000 | 0.000 | -2.26 | 3810.29 |
| 14346 | 2025.04.08 07:24 | buy | 7176 | 0.02 | 188.304 | 0.000 | 0.000 | ||
| 14347 | 2025.04.08 07:26 | close | 7174 | 0.01 | 188.021 | 0.000 | 0.000 | 0.76 | 3811.05 |
| 14348 | 2025.04.08 07:26 | close | 7176 | 0.01 | 188.021 | 0.000 | 0.000 | -1.92 | 3809.13 |
| 14349 | 2025.04.08 07:26 | buy | 7177 | 0.01 | 188.304 | 0.000 | 0.000 | ||
| 14350 | 2025.04.08 07:28 | buy | 7178 | 0.01 | 187.903 | 0.000 | 0.000 | ||
| 14351 | 2025.04.08 07:35 | buy | 7179 | 0.01 | 187.833 | 0.000 | 0.000 | ||
| 14352 | 2025.04.08 07:37 | buy | 7180 | 0.01 | 187.747 | 0.000 | 0.000 | ||
| 14353 | 2025.04.08 07:38 | buy | 7181 | 0.01 | 187.662 | 0.000 | 0.000 | ||
| 14354 | 2025.04.08 07:43 | buy | 7182 | 0.01 | 187.601 | 0.000 | 0.000 | ||
| 14355 | 2025.04.08 07:57 | close | 7182 | 0.01 | 187.947 | 0.000 | 0.000 | 2.35 | 3811.48 |
| 14356 | 2025.04.08 07:57 | close | 7177 | 0.01 | 187.947 | 0.000 | 0.000 | -2.42 | 3809.06 |
| 14357 | 2025.04.08 07:57 | close | 7181 | 0.01 | 187.931 | 0.000 | 0.000 | 1.83 | 3810.89 |
| 14358 | 2025.04.08 07:57 | close | 7168 | 0.01 | 187.931 | 0.000 | 0.000 | -2.03 | 3808.86 |
| 14359 | 2025.04.08 07:57 | buy | 7183 | 0.01 | 188.231 | 0.000 | 0.000 | ||
| 14360 | 2025.04.08 07:58 | close | 7180 | 0.01 | 187.988 | 0.000 | 0.000 | 1.64 | 3810.50 |
| 14361 | 2025.04.08 07:58 | close | 7183 | 0.01 | 187.988 | 0.000 | 0.000 | -1.64 | 3808.86 |
| 14362 | 2025.04.08 07:58 | close | 7179 | 0.01 | 187.981 | 0.000 | 0.000 | 1.01 | 3809.87 |
| 14363 | 2025.04.08 07:58 | close | 7169 | 0.01 | 187.981 | 0.000 | 0.000 | -1.09 | 3808.78 |
| 14364 | 2025.04.08 08:05 | buy | 7184 | 0.01 | 187.841 | 0.000 | 0.000 | ||
| 14365 | 2025.04.08 08:05 | buy | 7185 | 0.01 | 187.772 | 0.000 | 0.000 | ||
| 14366 | 2025.04.08 08:06 | buy | 7186 | 0.01 | 187.710 | 0.000 | 0.000 | ||
| 14367 | 2025.04.08 08:12 | buy | 7187 | 0.01 | 187.633 | 0.000 | 0.000 | ||
| 14368 | 2025.04.08 08:15 | buy | 7188 | 0.01 | 187.562 | 0.000 | 0.000 | ||
| 14369 | 2025.04.08 08:28 | close | 7188 | 0.01 | 187.822 | 0.000 | 0.000 | 1.76 | 3810.54 |
| 14370 | 2025.04.08 08:28 | close | 7170 | 0.01 | 187.822 | 0.000 | 0.000 | -1.59 | 3808.95 |
| 14371 | 2025.04.08 08:29 | close | 7187 | 0.01 | 187.802 | 0.000 | 0.000 | 1.14 | 3810.09 |
| 14372 | 2025.04.08 08:29 | close | 7173 | 0.01 | 187.802 | 0.000 | 0.000 | -1.14 | 3808.95 |
| 14373 | 2025.04.08 08:33 | close | 7186 | 0.01 | 187.932 | 0.000 | 0.000 | 1.51 | 3810.46 |
| 14374 | 2025.04.08 08:33 | close | 7178 | 0.01 | 187.932 | 0.000 | 0.000 | 0.20 | 3810.66 |
| 14375 | 2025.04.08 08:56 | close | 7185 | 0.01 | 188.041 | 0.000 | 0.000 | 1.83 | 3812.49 |
| 14376 | 2025.04.08 08:56 | close | 7184 | 0.01 | 188.041 | 0.000 | 0.000 | 1.36 | 3813.85 |
| 14377 | 2025.04.08 08:56 | buy | 7189 | 0.04 | 188.081 | 0.000 | 0.000 | ||
| 14378 | 2025.04.08 08:58 | buy | 7190 | 0.02 | 188.007 | 0.000 | 0.000 | ||
| 14379 | 2025.04.08 09:01 | buy | 7191 | 0.01 | 187.925 | 0.000 | 0.000 | ||
| 14380 | 2025.04.08 09:02 | buy | 7192 | 0.01 | 187.859 | 0.000 | 0.000 | ||
| 14381 | 2025.04.08 09:06 | buy | 7193 | 0.01 | 187.797 | 0.000 | 0.000 | ||
| 14382 | 2025.04.08 09:07 | buy | 7194 | 0.01 | 187.735 | 0.000 | 0.000 | ||
| 14383 | 2025.04.08 09:10 | close | 7194 | 0.01 | 187.847 | 0.000 | 0.000 | 0.76 | 3814.61 |
| 14384 | 2025.04.08 09:10 | close | 7189 | 0.01 | 187.847 | 0.000 | 0.000 | -1.59 | 3813.02 |
| 14385 | 2025.04.08 09:10 | buy | 7195 | 0.03 | 188.081 | 0.000 | 0.000 | ||
| 14386 | 2025.04.08 09:14 | buy | 7196 | 0.01 | 187.731 | 0.000 | 0.000 | ||
| 14387 | 2025.04.08 09:16 | buy | 7197 | 0.01 | 187.667 | 0.000 | 0.000 | ||
| 14388 | 2025.04.08 09:18 | buy | 7198 | 0.01 | 187.603 | 0.000 | 0.000 | ||
| 14389 | 2025.04.08 09:19 | buy | 7199 | 0.01 | 187.536 | 0.000 | 0.000 | ||
| 14390 | 2025.04.08 09:22 | close | 7199 | 0.01 | 187.656 | 0.000 | 0.000 | 0.81 | 3813.83 |
| 14391 | 2025.04.08 09:22 | close | 7195 | 0.01 | 187.656 | 0.000 | 0.000 | -2.89 | 3810.94 |
| 14392 | 2025.04.08 09:22 | buy | 7200 | 0.02 | 188.081 | 0.000 | 0.000 | ||
| 14393 | 2025.04.08 09:25 | buy | 7201 | 0.01 | 187.508 | 0.000 | 0.000 | ||
| 14394 | 2025.04.08 09:30 | close | 7201 | 0.01 | 187.631 | 0.000 | 0.000 | 0.83 | 3811.77 |
| 14395 | 2025.04.08 09:30 | close | 7200 | 0.01 | 187.631 | 0.000 | 0.000 | -3.06 | 3808.71 |
| 14396 | 2025.04.08 09:30 | buy | 7202 | 0.01 | 188.081 | 0.000 | 0.000 | ||
| 14397 | 2025.04.08 09:49 | close | 7198 | 0.01 | 187.846 | 0.000 | 0.000 | 1.65 | 3810.36 |
| 14398 | 2025.04.08 09:49 | close | 7202 | 0.01 | 187.846 | 0.000 | 0.000 | -1.60 | 3808.76 |
| 14399 | 2025.04.08 09:50 | close | 7197 | 0.01 | 187.844 | 0.000 | 0.000 | 1.20 | 3809.96 |
| 14400 | 2025.04.08 09:50 | close | 7190 | 0.01 | 187.844 | 0.000 | 0.000 | -1.10 | 3808.86 |
| 14401 | 2025.04.08 09:50 | buy | 7203 | 0.01 | 188.007 | 0.000 | 0.000 | ||
| 14402 | 2025.04.08 09:52 | buy | 7204 | 0.01 | 187.643 | 0.000 | 0.000 | ||
| 14403 | 2025.04.08 09:55 | buy | 7205 | 0.01 | 187.561 | 0.000 | 0.000 | ||
| 14404 | 2025.04.08 10:06 | close | 7205 | 0.01 | 187.791 | 0.000 | 0.000 | 1.56 | 3810.42 |
| 14405 | 2025.04.08 10:06 | close | 7203 | 0.01 | 187.791 | 0.000 | 0.000 | -1.46 | 3808.96 |
| 14406 | 2025.04.08 10:06 | close | 7204 | 0.01 | 187.778 | 0.000 | 0.000 | 0.92 | 3809.88 |
| 14407 | 2025.04.08 10:06 | close | 7191 | 0.01 | 187.778 | 0.000 | 0.000 | -1.00 | 3808.88 |
| 14408 | 2025.04.08 10:09 | buy | 7206 | 0.01 | 187.667 | 0.000 | 0.000 | ||
| 14409 | 2025.04.08 10:10 | buy | 7207 | 0.01 | 187.591 | 0.000 | 0.000 | ||
| 14410 | 2025.04.08 10:15 | buy | 7208 | 0.01 | 187.517 | 0.000 | 0.000 | ||
| 14411 | 2025.04.08 10:16 | buy | 7209 | 0.01 | 187.451 | 0.000 | 0.000 | ||
| 14412 | 2025.04.08 10:20 | buy | 7210 | 0.01 | 187.380 | 0.000 | 0.000 | ||
| 14413 | 2025.04.08 10:20 | buy | 7211 | 0.01 | 187.312 | 0.000 | 0.000 | ||
| 14414 | 2025.04.08 10:39 | close | 7211 | 0.01 | 187.582 | 0.000 | 0.000 | 1.83 | 3810.71 |
| 14415 | 2025.04.08 10:39 | close | 7192 | 0.01 | 187.582 | 0.000 | 0.000 | -1.88 | 3808.83 |
| 14416 | 2025.04.08 10:39 | close | 7210 | 0.01 | 187.590 | 0.000 | 0.000 | 1.43 | 3810.26 |
| 14417 | 2025.04.08 10:39 | close | 7193 | 0.01 | 187.590 | 0.000 | 0.000 | -1.40 | 3808.86 |
| 14418 | 2025.04.08 10:39 | close | 7209 | 0.01 | 187.597 | 0.000 | 0.000 | 0.99 | 3809.85 |
| 14419 | 2025.04.08 10:39 | close | 7196 | 0.01 | 187.597 | 0.000 | 0.000 | -0.91 | 3808.94 |
| 14420 | 2025.04.08 10:50 | buy | 7212 | 0.01 | 187.445 | 0.000 | 0.000 | ||
| 14421 | 2025.04.08 10:53 | buy | 7213 | 0.01 | 187.352 | 0.000 | 0.000 | ||
| 14422 | 2025.04.08 10:59 | buy | 7214 | 0.01 | 187.289 | 0.000 | 0.000 | ||
| 14423 | 2025.04.08 11:08 | close | 7214 | 0.01 | 187.478 | 0.000 | 0.000 | 1.29 | 3810.23 |
| 14424 | 2025.04.08 11:08 | close | 7206 | 0.01 | 187.478 | 0.000 | 0.000 | -1.28 | 3808.95 |
| 14425 | 2025.04.08 11:08 | close | 7213 | 0.01 | 187.469 | 0.000 | 0.000 | 0.79 | 3809.74 |
| 14426 | 2025.04.08 11:08 | close | 7207 | 0.01 | 187.469 | 0.000 | 0.000 | -0.83 | 3808.91 |
| 14427 | 2025.04.08 13:20 | close | 7212 | 0.01 | 187.923 | 0.000 | 0.000 | 3.24 | 3812.15 |
| 14428 | 2025.04.08 13:20 | close | 7208 | 0.01 | 187.923 | 0.000 | 0.000 | 2.75 | 3814.90 |
| 14429 | 2025.04.08 13:20 | buy | 7215 | 0.04 | 187.963 | 0.000 | 0.000 | ||
| 14430 | 2025.04.08 13:21 | buy | 7216 | 0.02 | 187.903 | 0.000 | 0.000 | ||
| 14431 | 2025.04.08 13:25 | close | 7216 | 0.02 | 188.000 | 0.000 | 0.000 | 1.31 | 3816.21 |
| 14432 | 2025.04.08 13:25 | close | 7215 | 0.04 | 188.000 | 0.000 | 0.000 | 1.01 | 3817.22 |
| 14433 | 2025.04.08 13:25 | buy | 7217 | 0.04 | 188.040 | 0.000 | 0.000 | ||
| 14434 | 2025.04.08 13:27 | buy | 7218 | 0.02 | 187.968 | 0.000 | 0.000 | ||
| 14435 | 2025.04.08 13:30 | close | 7218 | 0.02 | 188.137 | 0.000 | 0.000 | 2.29 | 3819.51 |
| 14436 | 2025.04.08 13:30 | close | 7217 | 0.04 | 188.137 | 0.000 | 0.000 | 2.64 | 3822.15 |
| 14437 | 2025.04.08 13:30 | buy | 7219 | 0.04 | 188.177 | 0.000 | 0.000 | ||
| 14438 | 2025.04.08 13:32 | buy | 7220 | 0.02 | 188.089 | 0.000 | 0.000 | ||
| 14439 | 2025.04.08 13:34 | close | 7220 | 0.02 | 188.232 | 0.000 | 0.000 | 1.94 | 3824.09 |
| 14440 | 2025.04.08 13:34 | close | 7219 | 0.04 | 188.232 | 0.000 | 0.000 | 1.49 | 3825.58 |
| 14441 | 2025.04.08 13:34 | buy | 7221 | 0.04 | 188.272 | 0.000 | 0.000 | ||
| 14442 | 2025.04.08 13:34 | buy | 7222 | 0.02 | 188.190 | 0.000 | 0.000 | ||
| 14443 | 2025.04.08 13:36 | buy | 7223 | 0.01 | 188.130 | 0.000 | 0.000 | ||
| 14444 | 2025.04.08 13:38 | buy | 7224 | 0.01 | 188.068 | 0.000 | 0.000 | ||
| 14445 | 2025.04.08 13:40 | buy | 7225 | 0.01 | 188.000 | 0.000 | 0.000 | ||
| 14446 | 2025.04.08 13:40 | close | 7225 | 0.01 | 188.120 | 0.000 | 0.000 | 0.81 | 3826.39 |
| 14447 | 2025.04.08 13:40 | close | 7221 | 0.01 | 188.120 | 0.000 | 0.000 | -1.03 | 3825.36 |
| 14448 | 2025.04.08 13:40 | buy | 7226 | 0.03 | 188.272 | 0.000 | 0.000 | ||
| 14449 | 2025.04.08 13:42 | close | 7224 | 0.01 | 188.192 | 0.000 | 0.000 | 0.84 | 3826.20 |
| 14450 | 2025.04.08 13:42 | close | 7226 | 0.02 | 188.192 | 0.000 | 0.000 | -1.08 | 3825.12 |
| 14451 | 2025.04.08 13:42 | buy | 7227 | 0.01 | 188.272 | 0.000 | 0.000 | ||
| 14452 | 2025.04.08 13:45 | close | 7227 | 0.01 | 188.250 | 0.000 | 0.000 | -0.15 | 3824.97 |
| 14453 | 2025.04.08 13:45 | close | 7223 | 0.01 | 188.250 | 0.000 | 0.000 | 0.81 | 3825.78 |
| 14454 | 2025.04.08 13:45 | close | 7222 | 0.02 | 188.250 | 0.000 | 0.000 | 0.82 | 3826.60 |
| 14455 | 2025.04.08 13:45 | buy | 7228 | 0.04 | 188.290 | 0.000 | 0.000 | ||
| 14456 | 2025.04.08 13:46 | close | 7228 | 0.04 | 188.372 | 0.000 | 0.000 | 2.22 | 3828.82 |
| 14457 | 2025.04.08 13:46 | buy | 7229 | 0.04 | 188.412 | 0.000 | 0.000 | ||
| 14458 | 2025.04.08 13:46 | buy | 7230 | 0.02 | 188.351 | 0.000 | 0.000 | ||
| 14459 | 2025.04.08 13:47 | buy | 7231 | 0.01 | 188.289 | 0.000 | 0.000 | ||
| 14460 | 2025.04.08 13:49 | buy | 7232 | 0.01 | 188.202 | 0.000 | 0.000 | ||
| 14461 | 2025.04.08 13:52 | close | 7232 | 0.01 | 188.307 | 0.000 | 0.000 | 0.71 | 3829.53 |
| 14462 | 2025.04.08 13:52 | close | 7229 | 0.01 | 188.307 | 0.000 | 0.000 | -0.71 | 3828.82 |
| 14463 | 2025.04.08 13:52 | buy | 7233 | 0.03 | 188.412 | 0.000 | 0.000 | ||
| 14464 | 2025.04.08 13:58 | close | 7233 | 0.03 | 188.412 | 0.000 | 0.000 | 0.00 | 3828.82 |
| 14465 | 2025.04.08 13:58 | close | 7231 | 0.01 | 188.412 | 0.000 | 0.000 | 0.83 | 3829.65 |
| 14466 | 2025.04.08 13:58 | close | 7230 | 0.02 | 188.412 | 0.000 | 0.000 | 0.82 | 3830.47 |
| 14467 | 2025.04.08 13:58 | buy | 7234 | 0.04 | 188.452 | 0.000 | 0.000 | ||
| 14468 | 2025.04.08 14:00 | close | 7234 | 0.04 | 188.522 | 0.000 | 0.000 | 1.90 | 3832.37 |
| 14469 | 2025.04.08 14:00 | buy | 7235 | 0.04 | 188.562 | 0.000 | 0.000 | ||
| 14470 | 2025.04.08 14:01 | buy | 7236 | 0.02 | 188.475 | 0.000 | 0.000 | ||
| 14471 | 2025.04.08 14:02 | buy | 7237 | 0.01 | 188.414 | 0.000 | 0.000 | ||
| 14472 | 2025.04.08 14:09 | close | 7237 | 0.01 | 188.543 | 0.000 | 0.000 | 0.87 | 3833.24 |
| 14473 | 2025.04.08 14:09 | close | 7236 | 0.02 | 188.543 | 0.000 | 0.000 | 0.92 | 3834.16 |
| 14474 | 2025.04.08 14:09 | close | 7235 | 0.04 | 188.543 | 0.000 | 0.000 | -0.52 | 3833.64 |
| 14475 | 2025.04.08 14:09 | buy | 7238 | 0.04 | 188.583 | 0.000 | 0.000 | ||
| 14476 | 2025.04.08 14:11 | buy | 7239 | 0.02 | 188.501 | 0.000 | 0.000 | ||
| 14477 | 2025.04.08 14:14 | close | 7239 | 0.02 | 188.621 | 0.000 | 0.000 | 1.63 | 3835.27 |
| 14478 | 2025.04.08 14:14 | close | 7238 | 0.04 | 188.621 | 0.000 | 0.000 | 1.03 | 3836.30 |
| 14479 | 2025.04.08 14:14 | buy | 7240 | 0.04 | 188.661 | 0.000 | 0.000 | ||
| 14480 | 2025.04.08 14:17 | close | 7240 | 0.04 | 188.739 | 0.000 | 0.000 | 2.11 | 3838.41 |
| 14481 | 2025.04.08 14:17 | buy | 7241 | 0.04 | 188.779 | 0.000 | 0.000 | ||
| 14482 | 2025.04.08 14:18 | buy | 7242 | 0.02 | 188.675 | 0.000 | 0.000 | ||
| 14483 | 2025.04.08 14:18 | buy | 7243 | 0.01 | 188.612 | 0.000 | 0.000 | ||
| 14484 | 2025.04.08 14:24 | buy | 7244 | 0.01 | 188.539 | 0.000 | 0.000 | ||
| 14485 | 2025.04.08 14:26 | close | 7244 | 0.01 | 188.645 | 0.000 | 0.000 | 0.72 | 3839.13 |
| 14486 | 2025.04.08 14:26 | close | 7241 | 0.01 | 188.645 | 0.000 | 0.000 | -0.91 | 3838.22 |
| 14487 | 2025.04.08 14:26 | buy | 7245 | 0.03 | 188.779 | 0.000 | 0.000 | ||
| 14488 | 2025.04.08 14:29 | buy | 7246 | 0.01 | 188.521 | 0.000 | 0.000 | ||
| 14489 | 2025.04.08 14:30 | buy | 7247 | 0.01 | 188.448 | 0.000 | 0.000 | ||
| 14490 | 2025.04.08 14:33 | buy | 7248 | 0.01 | 188.373 | 0.000 | 0.000 | ||
| 14491 | 2025.04.08 14:39 | close | 7248 | 0.01 | 188.474 | 0.000 | 0.000 | 0.68 | 3838.90 |
| 14492 | 2025.04.08 14:39 | close | 7245 | 0.01 | 188.474 | 0.000 | 0.000 | -2.07 | 3836.83 |
| 14493 | 2025.04.08 14:39 | buy | 7249 | 0.02 | 188.779 | 0.000 | 0.000 | ||
| 14494 | 2025.04.08 14:39 | buy | 7250 | 0.01 | 188.387 | 0.000 | 0.000 | ||
| 14495 | 2025.04.08 14:40 | buy | 7251 | 0.01 | 188.322 | 0.000 | 0.000 | ||
| 14496 | 2025.04.08 14:41 | buy | 7252 | 0.01 | 188.255 | 0.000 | 0.000 | ||
| 14497 | 2025.04.08 14:41 | buy | 7253 | 0.01 | 188.179 | 0.000 | 0.000 | ||
| 14498 | 2025.04.08 14:43 | buy | 7254 | 0.01 | 188.118 | 0.000 | 0.000 | ||
| 14499 | 2025.04.08 14:50 | buy | 7255 | 0.01 | 188.056 | 0.000 | 0.000 | ||
| 14500 | 2025.04.08 14:52 | buy | 7256 | 0.01 | 187.996 | 0.000 | 0.000 | ||
| 14501 | 2025.04.08 14:56 | buy | 7257 | 0.01 | 187.931 | 0.000 | 0.000 | ||
| 14502 | 2025.04.08 14:57 | buy | 7258 | 0.01 | 187.868 | 0.000 | 0.000 | ||
| 14503 | 2025.04.08 14:57 | buy | 7259 | 0.01 | 187.798 | 0.000 | 0.000 | ||
| 14504 | 2025.04.08 14:59 | close | 7259 | 0.01 | 187.918 | 0.000 | 0.000 | 0.81 | 3837.64 |
| 14505 | 2025.04.08 14:59 | close | 7249 | 0.01 | 187.918 | 0.000 | 0.000 | -5.84 | 3831.80 |
| 14506 | 2025.04.08 14:59 | buy | 7260 | 0.01 | 188.779 | 0.000 | 0.000 | ||
| 14507 | 2025.04.08 15:08 | buy | 7261 | 0.01 | 187.800 | 0.000 | 0.000 | ||
| 14508 | 2025.04.08 15:12 | buy | 7262 | 0.01 | 187.694 | 0.000 | 0.000 | ||
| 14509 | 2025.04.08 15:14 | buy | 7263 | 0.01 | 187.626 | 0.000 | 0.000 | ||
| 14510 | 2025.04.08 15:16 | buy | 7264 | 0.01 | 187.558 | 0.000 | 0.000 | ||
| 14511 | 2025.04.08 15:18 | buy | 7265 | 0.01 | 187.494 | 0.000 | 0.000 | ||
| 14512 | 2025.04.08 15:51 | buy | 7266 | 0.01 | 187.417 | 0.000 | 0.000 | ||
| 14513 | 2025.04.08 15:52 | buy | 7267 | 0.01 | 187.332 | 0.000 | 0.000 | ||
| 14514 | 2025.04.08 16:40 | buy | 7268 | 0.01 | 187.233 | 0.000 | 0.000 | ||
| 14515 | 2025.04.08 16:57 | buy | 7269 | 0.01 | 187.168 | 0.000 | 0.000 | ||
| 14516 | 2025.04.08 17:11 | buy | 7270 | 0.01 | 187.106 | 0.000 | 0.000 | ||
| 14517 | 2025.04.08 17:12 | buy | 7271 | 0.01 | 187.037 | 0.000 | 0.000 | ||
| 14518 | 2025.04.08 17:22 | buy | 7272 | 0.01 | 186.966 | 0.000 | 0.000 | ||
| 14519 | 2025.04.08 18:30 | close | 7272 | 0.01 | 187.870 | 0.000 | 0.000 | 6.13 | 3837.93 |
| 14520 | 2025.04.08 18:30 | close | 7260 | 0.01 | 187.870 | 0.000 | 0.000 | -6.17 | 3831.76 |
| 14521 | 2025.04.08 18:30 | close | 7271 | 0.01 | 187.768 | 0.000 | 0.000 | 4.96 | 3836.72 |
| 14522 | 2025.04.08 18:30 | close | 7242 | 0.01 | 187.768 | 0.000 | 0.000 | -6.16 | 3830.56 |
| 14523 | 2025.04.08 18:30 | buy | 7273 | 0.01 | 188.675 | 0.000 | 0.000 | ||
| 14524 | 2025.04.08 19:10 | buy | 7274 | 0.01 | 187.021 | 0.000 | 0.000 | ||
| 14525 | 2025.04.08 19:16 | buy | 7275 | 0.01 | 186.923 | 0.000 | 0.000 | ||
| 14526 | 2025.04.08 19:32 | buy | 7276 | 0.01 | 186.859 | 0.000 | 0.000 | ||
| 14527 | 2025.04.08 19:35 | buy | 7277 | 0.01 | 186.797 | 0.000 | 0.000 | ||
| 14528 | 2025.04.08 19:35 | buy | 7278 | 0.01 | 186.736 | 0.000 | 0.000 | ||
| 14529 | 2025.04.08 19:37 | buy | 7279 | 0.01 | 186.653 | 0.000 | 0.000 | ||
| 14530 | 2025.04.08 19:46 | buy | 7280 | 0.01 | 186.573 | 0.000 | 0.000 | ||
| 14531 | 2025.04.08 23:00 | buy | 7281 | 0.01 | 186.466 | 0.000 | 0.000 | ||
| 14532 | 2025.04.08 23:01 | buy | 7282 | 0.01 | 186.389 | 0.000 | 0.000 | ||
| 14533 | 2025.04.08 23:08 | buy | 7283 | 0.01 | 186.327 | 0.000 | 0.000 | ||
| 14534 | 2025.04.08 23:17 | buy | 7284 | 0.01 | 186.252 | 0.000 | 0.000 | ||
| 14535 | 2025.04.08 23:28 | buy | 7285 | 0.01 | 186.181 | 0.000 | 0.000 | ||
| 14536 | 2025.04.09 00:09 | buy | 7286 | 0.01 | 186.101 | 0.000 | 0.000 | ||
| 14537 | 2025.04.09 00:16 | buy | 7287 | 0.01 | 186.036 | 0.000 | 0.000 | ||
| 14538 | 2025.04.09 00:17 | buy | 7288 | 0.01 | 185.953 | 0.000 | 0.000 | ||
| 14539 | 2025.04.09 00:35 | buy | 7289 | 0.01 | 185.853 | 0.000 | 0.000 | ||
| 14540 | 2025.04.09 00:37 | buy | 7290 | 0.01 | 185.772 | 0.000 | 0.000 | ||
| 14541 | 2025.04.09 07:30 | buy | 7291 | 0.01 | 185.636 | 0.000 | 0.000 | ||
| 14542 | 2025.04.09 11:02 | buy | 7292 | 0.01 | 185.570 | 0.000 | 0.000 | ||
| 14543 | 2025.04.09 11:11 | buy | 7293 | 0.01 | 185.467 | 0.000 | 0.000 | ||
| 14544 | 2025.04.09 11:21 | buy | 7294 | 0.01 | 185.405 | 0.000 | 0.000 | ||
| 14545 | 2025.04.09 11:40 | buy | 7295 | 0.01 | 185.309 | 0.000 | 0.000 | ||
| 14546 | 2025.04.09 11:44 | buy | 7296 | 0.01 | 185.194 | 0.000 | 0.000 | ||
| 14547 | 2025.04.09 11:45 | buy | 7297 | 0.01 | 185.082 | 0.000 | 0.000 | ||
| 14548 | 2025.04.09 11:55 | buy | 7298 | 0.01 | 184.992 | 0.000 | 0.000 | ||
| 14549 | 2025.04.09 11:58 | buy | 7299 | 0.01 | 184.914 | 0.000 | 0.000 | ||
| 14550 | 2025.04.09 11:59 | buy | 7300 | 0.01 | 184.854 | 0.000 | 0.000 | ||
| 14551 | 2025.04.09 17:22 | close | 7300 | 0.01 | 186.726 | 0.000 | 0.000 | 12.70 | 3843.26 |
| 14552 | 2025.04.09 17:22 | close | 7273 | 0.01 | 186.726 | 0.000 | 0.000 | -13.16 | 3830.10 |
| 14553 | 2025.04.09 17:22 | close | 7299 | 0.01 | 186.681 | 0.000 | 0.000 | 11.99 | 3842.09 |
| 14554 | 2025.04.09 17:22 | close | 7243 | 0.01 | 186.681 | 0.000 | 0.000 | -13.03 | 3829.06 |
| 14555 | 2025.04.09 17:22 | close | 7298 | 0.01 | 186.817 | 0.000 | 0.000 | 12.38 | 3841.44 |
| 14556 | 2025.04.09 17:22 | close | 7246 | 0.01 | 186.817 | 0.000 | 0.000 | -11.49 | 3829.95 |
| 14557 | 2025.04.09 17:22 | close | 7297 | 0.01 | 186.997 | 0.000 | 0.000 | 12.99 | 3842.94 |
| 14558 | 2025.04.09 17:22 | close | 7296 | 0.01 | 186.997 | 0.000 | 0.000 | 12.23 | 3855.17 |
| 14559 | 2025.04.09 17:22 | close | 7295 | 0.01 | 186.997 | 0.000 | 0.000 | 11.45 | 3866.62 |
| 14560 | 2025.04.09 17:22 | close | 7294 | 0.01 | 186.997 | 0.000 | 0.000 | 10.80 | 3877.42 |
| 14561 | 2025.04.09 17:22 | close | 7293 | 0.01 | 186.997 | 0.000 | 0.000 | 10.38 | 3887.80 |
| 14562 | 2025.04.09 17:22 | close | 7292 | 0.01 | 186.997 | 0.000 | 0.000 | 9.68 | 3897.48 |
| 14563 | 2025.04.09 17:22 | close | 7291 | 0.01 | 186.997 | 0.000 | 0.000 | 9.23 | 3906.71 |
| 14564 | 2025.04.09 17:22 | close | 7290 | 0.01 | 186.997 | 0.000 | 0.000 | 8.31 | 3915.02 |
| 14565 | 2025.04.09 17:22 | close | 7289 | 0.01 | 186.997 | 0.000 | 0.000 | 7.76 | 3922.78 |
| 14566 | 2025.04.09 17:22 | close | 7288 | 0.01 | 186.997 | 0.000 | 0.000 | 7.08 | 3929.86 |
| 14567 | 2025.04.09 17:22 | close | 7287 | 0.01 | 186.997 | 0.000 | 0.000 | 6.52 | 3936.38 |
| 14568 | 2025.04.09 17:22 | close | 7286 | 0.01 | 186.997 | 0.000 | 0.000 | 6.08 | 3942.46 |
| 14569 | 2025.04.09 17:22 | close | 7285 | 0.01 | 186.997 | 0.000 | 0.000 | 5.60 | 3948.06 |
| 14570 | 2025.04.09 17:22 | close | 7284 | 0.01 | 186.997 | 0.000 | 0.000 | 5.12 | 3953.18 |
| 14571 | 2025.04.09 17:22 | close | 7283 | 0.01 | 186.997 | 0.000 | 0.000 | 4.61 | 3957.79 |
| 14572 | 2025.04.09 17:22 | close | 7282 | 0.01 | 186.997 | 0.000 | 0.000 | 4.19 | 3961.99 |
| 14573 | 2025.04.09 17:22 | close | 7281 | 0.01 | 186.997 | 0.000 | 0.000 | 3.67 | 3965.66 |
| 14574 | 2025.04.09 17:22 | close | 7280 | 0.01 | 186.997 | 0.000 | 0.000 | 2.94 | 3968.60 |
| 14575 | 2025.04.09 17:22 | close | 7279 | 0.01 | 186.997 | 0.000 | 0.000 | 2.40 | 3971.00 |
| 14576 | 2025.04.09 17:22 | close | 7278 | 0.01 | 186.997 | 0.000 | 0.000 | 1.84 | 3972.84 |
| 14577 | 2025.04.09 17:22 | close | 7277 | 0.01 | 186.997 | 0.000 | 0.000 | 1.42 | 3974.26 |
| 14578 | 2025.04.09 17:22 | close | 7276 | 0.01 | 186.997 | 0.000 | 0.000 | 1.00 | 3975.26 |
| 14579 | 2025.04.09 17:22 | close | 7275 | 0.01 | 186.997 | 0.000 | 0.000 | 0.57 | 3975.84 |
| 14580 | 2025.04.09 17:22 | close | 7274 | 0.01 | 186.997 | 0.000 | 0.000 | -0.10 | 3975.74 |
| 14581 | 2025.04.09 17:22 | close | 7270 | 0.01 | 186.997 | 0.000 | 0.000 | -0.67 | 3975.07 |
| 14582 | 2025.04.09 17:22 | close | 7269 | 0.01 | 186.997 | 0.000 | 0.000 | -1.09 | 3973.98 |
| 14583 | 2025.04.09 17:22 | close | 7268 | 0.01 | 186.997 | 0.000 | 0.000 | -1.53 | 3972.45 |
| 14584 | 2025.04.09 17:22 | close | 7267 | 0.01 | 186.997 | 0.000 | 0.000 | -2.20 | 3970.25 |
| 14585 | 2025.04.09 17:22 | close | 7266 | 0.01 | 186.997 | 0.000 | 0.000 | -2.78 | 3967.47 |
| 14586 | 2025.04.09 17:22 | close | 7265 | 0.01 | 186.997 | 0.000 | 0.000 | -3.30 | 3964.18 |
| 14587 | 2025.04.09 17:22 | close | 7264 | 0.01 | 186.997 | 0.000 | 0.000 | -3.74 | 3960.44 |
| 14588 | 2025.04.09 17:22 | close | 7263 | 0.01 | 186.997 | 0.000 | 0.000 | -4.20 | 3956.24 |
| 14589 | 2025.04.09 17:22 | close | 7262 | 0.01 | 186.997 | 0.000 | 0.000 | -4.66 | 3951.58 |
| 14590 | 2025.04.09 17:22 | close | 7261 | 0.01 | 186.997 | 0.000 | 0.000 | -5.38 | 3946.20 |
| 14591 | 2025.04.09 17:22 | close | 7258 | 0.01 | 186.997 | 0.000 | 0.000 | -5.84 | 3940.36 |
| 14592 | 2025.04.09 17:22 | close | 7257 | 0.01 | 186.997 | 0.000 | 0.000 | -6.27 | 3934.09 |
| 14593 | 2025.04.09 17:22 | close | 7256 | 0.01 | 186.997 | 0.000 | 0.000 | -6.71 | 3927.38 |
| 14594 | 2025.04.09 17:22 | close | 7255 | 0.01 | 186.997 | 0.000 | 0.000 | -7.12 | 3920.27 |
| 14595 | 2025.04.09 17:22 | close | 7254 | 0.01 | 186.997 | 0.000 | 0.000 | -7.54 | 3912.73 |
| 14596 | 2025.04.09 17:22 | close | 7253 | 0.01 | 186.997 | 0.000 | 0.000 | -7.95 | 3904.78 |
| 14597 | 2025.04.09 17:22 | close | 7252 | 0.01 | 186.997 | 0.000 | 0.000 | -8.47 | 3896.31 |
| 14598 | 2025.04.09 17:22 | close | 7251 | 0.01 | 186.997 | 0.000 | 0.000 | -8.92 | 3887.39 |
| 14599 | 2025.04.09 17:22 | close | 7250 | 0.01 | 186.997 | 0.000 | 0.000 | -9.36 | 3878.03 |
| 14600 | 2025.04.09 17:22 | close | 7247 | 0.01 | 186.997 | 0.000 | 0.000 | -9.78 | 3868.25 |
| 14601 | 2025.04.09 17:22 | sell | 7301 | 0.04 | 186.997 | 0.000 | 0.000 | ||
| 14602 | 2025.04.09 17:22 | close | 7301 | 0.04 | 186.857 | 0.000 | 0.000 | 3.79 | 3872.04 |
| 14603 | 2025.04.09 17:22 | sell | 7302 | 0.04 | 186.817 | 0.000 | 0.000 | ||
| 14604 | 2025.04.09 17:22 | sell | 7303 | 0.02 | 186.957 | 0.000 | 0.000 | ||
| 14605 | 2025.04.09 17:23 | sell | 7304 | 0.01 | 187.097 | 0.000 | 0.000 | ||
| 14606 | 2025.04.09 17:23 | sell | 7305 | 0.01 | 187.261 | 0.000 | 0.000 | ||
| 14607 | 2025.04.09 17:24 | close | 7305 | 0.01 | 187.128 | 0.000 | 0.000 | 0.90 | 3872.94 |
| 14608 | 2025.04.09 17:24 | close | 7302 | 0.01 | 187.128 | 0.000 | 0.000 | -2.11 | 3870.83 |
| 14609 | 2025.04.09 17:24 | sell | 7306 | 0.03 | 186.817 | 0.000 | 0.000 | ||
| 14610 | 2025.04.09 17:25 | sell | 7307 | 0.01 | 187.244 | 0.000 | 0.000 | ||
| 14611 | 2025.04.09 17:26 | close | 7307 | 0.01 | 187.127 | 0.000 | 0.000 | 0.79 | 3871.62 |
| 14612 | 2025.04.09 17:26 | close | 7306 | 0.01 | 187.127 | 0.000 | 0.000 | -2.11 | 3869.51 |
| 14613 | 2025.04.09 17:26 | sell | 7308 | 0.02 | 186.817 | 0.000 | 0.000 | ||
| 14614 | 2025.04.09 17:27 | sell | 7309 | 0.01 | 187.208 | 0.000 | 0.000 | ||
| 14615 | 2025.04.09 17:27 | sell | 7310 | 0.01 | 187.325 | 0.000 | 0.000 | ||
| 14616 | 2025.04.09 17:27 | sell | 7311 | 0.01 | 187.500 | 0.000 | 0.000 | ||
| 14617 | 2025.04.09 17:27 | close | 7311 | 0.01 | 187.384 | 0.000 | 0.000 | 0.78 | 3870.29 |
| 14618 | 2025.04.09 17:27 | close | 7308 | 0.01 | 187.384 | 0.000 | 0.000 | -3.85 | 3866.44 |
| 14619 | 2025.04.09 17:27 | sell | 7312 | 0.01 | 186.817 | 0.000 | 0.000 | ||
| 14620 | 2025.04.09 17:29 | close | 7312 | 0.01 | 186.874 | 0.000 | 0.000 | -0.39 | 3866.05 |
| 14621 | 2025.04.09 17:29 | close | 7310 | 0.01 | 186.874 | 0.000 | 0.000 | 3.06 | 3869.11 |
| 14622 | 2025.04.09 17:29 | close | 7309 | 0.01 | 186.874 | 0.000 | 0.000 | 2.26 | 3871.37 |
| 14623 | 2025.04.09 17:29 | close | 7304 | 0.01 | 186.874 | 0.000 | 0.000 | 1.51 | 3872.88 |
| 14624 | 2025.04.09 17:29 | close | 7303 | 0.02 | 186.874 | 0.000 | 0.000 | 1.12 | 3874.00 |
| 14625 | 2025.04.09 17:29 | sell | 7313 | 0.04 | 186.834 | 0.000 | 0.000 | ||
| 14626 | 2025.04.09 17:29 | sell | 7314 | 0.02 | 186.938 | 0.000 | 0.000 | ||
| 14627 | 2025.04.09 17:30 | sell | 7315 | 0.01 | 187.039 | 0.000 | 0.000 | ||
| 14628 | 2025.04.09 17:30 | sell | 7316 | 0.01 | 187.144 | 0.000 | 0.000 | ||
| 14629 | 2025.04.09 17:31 | close | 7316 | 0.01 | 186.991 | 0.000 | 0.000 | 1.04 | 3875.04 |
| 14630 | 2025.04.09 17:31 | close | 7313 | 0.01 | 186.991 | 0.000 | 0.000 | -1.06 | 3873.98 |
| 14631 | 2025.04.09 17:31 | sell | 7317 | 0.03 | 186.834 | 0.000 | 0.000 | ||
| 14632 | 2025.04.09 17:32 | sell | 7318 | 0.01 | 187.183 | 0.000 | 0.000 | ||
| 14633 | 2025.04.09 17:32 | sell | 7319 | 0.01 | 187.311 | 0.000 | 0.000 | ||
| 14634 | 2025.04.09 17:33 | close | 7319 | 0.01 | 187.192 | 0.000 | 0.000 | 0.80 | 3874.78 |
| 14635 | 2025.04.09 17:33 | close | 7317 | 0.01 | 187.192 | 0.000 | 0.000 | -2.43 | 3872.35 |
| 14636 | 2025.04.09 17:33 | sell | 7320 | 0.02 | 186.834 | 0.000 | 0.000 | ||
| 14637 | 2025.04.09 17:33 | close | 7318 | 0.01 | 186.981 | 0.000 | 0.000 | 1.37 | 3873.72 |
| 14638 | 2025.04.09 17:33 | close | 7320 | 0.01 | 186.981 | 0.000 | 0.000 | -0.99 | 3872.73 |
| 14639 | 2025.04.09 17:33 | sell | 7321 | 0.01 | 186.834 | 0.000 | 0.000 | ||
| 14640 | 2025.04.09 17:34 | sell | 7322 | 0.01 | 187.206 | 0.000 | 0.000 | ||
| 14641 | 2025.04.09 17:34 | sell | 7323 | 0.01 | 187.352 | 0.000 | 0.000 | ||
| 14642 | 2025.04.09 17:34 | sell | 7324 | 0.01 | 187.499 | 0.000 | 0.000 | ||
| 14643 | 2025.04.09 17:35 | sell | 7325 | 0.01 | 187.661 | 0.000 | 0.000 | ||
| 14644 | 2025.04.09 17:35 | sell | 7326 | 0.01 | 187.789 | 0.000 | 0.000 | ||
| 14645 | 2025.04.09 17:35 | sell | 7327 | 0.01 | 187.916 | 0.000 | 0.000 | ||
| 14646 | 2025.04.09 17:37 | close | 7327 | 0.01 | 187.359 | 0.000 | 0.000 | 3.78 | 3876.51 |
| 14647 | 2025.04.09 17:37 | close | 7321 | 0.01 | 187.359 | 0.000 | 0.000 | -3.56 | 3872.95 |
| 14648 | 2025.04.09 17:37 | close | 7326 | 0.01 | 187.397 | 0.000 | 0.000 | 2.65 | 3875.60 |
| 14649 | 2025.04.09 17:37 | close | 7314 | 0.01 | 187.397 | 0.000 | 0.000 | -3.12 | 3872.48 |
| 14650 | 2025.04.09 17:37 | sell | 7328 | 0.01 | 186.938 | 0.000 | 0.000 | ||
| 14651 | 2025.04.09 17:39 | close | 7325 | 0.01 | 187.303 | 0.000 | 0.000 | 2.43 | 3874.91 |
| 14652 | 2025.04.09 17:39 | close | 7328 | 0.01 | 187.303 | 0.000 | 0.000 | -2.48 | 3872.43 |
| 14653 | 2025.04.09 17:41 | sell | 7329 | 0.01 | 187.605 | 0.000 | 0.000 | ||
| 14654 | 2025.04.09 17:46 | sell | 7330 | 0.01 | 187.763 | 0.000 | 0.000 | ||
| 14655 | 2025.04.09 17:48 | sell | 7331 | 0.01 | 187.932 | 0.000 | 0.000 | ||
| 14656 | 2025.04.09 17:49 | sell | 7332 | 0.01 | 188.142 | 0.000 | 0.000 | ||
| 14657 | 2025.04.09 17:50 | close | 7332 | 0.01 | 187.602 | 0.000 | 0.000 | 3.66 | 3876.09 |
| 14658 | 2025.04.09 17:50 | close | 7315 | 0.01 | 187.602 | 0.000 | 0.000 | -3.82 | 3872.27 |
| 14659 | 2025.04.09 17:50 | close | 7331 | 0.01 | 187.378 | 0.000 | 0.000 | 3.75 | 3876.02 |
| 14660 | 2025.04.09 17:50 | close | 7330 | 0.01 | 187.378 | 0.000 | 0.000 | 2.61 | 3878.63 |
| 14661 | 2025.04.09 17:50 | close | 7329 | 0.01 | 187.378 | 0.000 | 0.000 | 1.54 | 3880.17 |
| 14662 | 2025.04.09 17:50 | close | 7324 | 0.01 | 187.378 | 0.000 | 0.000 | 0.82 | 3880.99 |
| 14663 | 2025.04.09 17:50 | close | 7323 | 0.01 | 187.378 | 0.000 | 0.000 | -0.18 | 3880.81 |
| 14664 | 2025.04.09 17:50 | close | 7322 | 0.01 | 187.378 | 0.000 | 0.000 | -1.17 | 3879.64 |
| 14665 | 2025.04.09 17:50 | buy | 7333 | 0.04 | 187.378 | 0.000 | 0.000 | ||
| 14666 | 2025.04.09 17:50 | close | 7333 | 0.04 | 187.450 | 0.000 | 0.000 | 1.95 | 3881.59 |
| 14667 | 2025.04.09 17:50 | buy | 7334 | 0.04 | 187.490 | 0.000 | 0.000 | ||
| 14668 | 2025.04.09 17:50 | close | 7334 | 0.04 | 187.562 | 0.000 | 0.000 | 1.95 | 3883.54 |
| 14669 | 2025.04.09 17:50 | buy | 7335 | 0.04 | 187.602 | 0.000 | 0.000 | ||
| 14670 | 2025.04.09 17:50 | buy | 7336 | 0.02 | 187.458 | 0.000 | 0.000 | ||
| 14671 | 2025.04.09 17:51 | buy | 7337 | 0.01 | 187.371 | 0.000 | 0.000 | ||
| 14672 | 2025.04.09 17:52 | close | 7337 | 0.01 | 187.561 | 0.000 | 0.000 | 1.29 | 3884.83 |
| 14673 | 2025.04.09 17:52 | close | 7336 | 0.02 | 187.561 | 0.000 | 0.000 | 1.40 | 3886.23 |
| 14674 | 2025.04.09 17:52 | close | 7335 | 0.04 | 187.561 | 0.000 | 0.000 | -1.12 | 3885.11 |
| 14675 | 2025.04.09 17:52 | buy | 7338 | 0.04 | 187.601 | 0.000 | 0.000 | ||
| 14676 | 2025.04.09 17:52 | close | 7338 | 0.04 | 187.671 | 0.000 | 0.000 | 1.90 | 3887.01 |
| 14677 | 2025.04.09 17:52 | buy | 7339 | 0.04 | 187.711 | 0.000 | 0.000 | ||
| 14678 | 2025.04.09 17:52 | buy | 7340 | 0.02 | 187.638 | 0.000 | 0.000 | ||
| 14679 | 2025.04.09 17:53 | buy | 7341 | 0.01 | 187.571 | 0.000 | 0.000 | ||
| 14680 | 2025.04.09 17:53 | close | 7341 | 0.01 | 187.714 | 0.000 | 0.000 | 0.97 | 3887.98 |
| 14681 | 2025.04.09 17:53 | close | 7340 | 0.02 | 187.714 | 0.000 | 0.000 | 1.03 | 3889.01 |
| 14682 | 2025.04.09 17:53 | close | 7339 | 0.04 | 187.714 | 0.000 | 0.000 | 0.09 | 3889.10 |
| 14683 | 2025.04.09 17:53 | buy | 7342 | 0.04 | 187.754 | 0.000 | 0.000 | ||
| 14684 | 2025.04.09 17:53 | close | 7342 | 0.04 | 187.823 | 0.000 | 0.000 | 1.87 | 3890.97 |
| 14685 | 2025.04.09 17:53 | buy | 7343 | 0.04 | 187.863 | 0.000 | 0.000 | ||
| 14686 | 2025.04.09 17:53 | close | 7343 | 0.04 | 187.933 | 0.000 | 0.000 | 1.90 | 3892.87 |
| 14687 | 2025.04.09 17:53 | buy | 7344 | 0.04 | 187.973 | 0.000 | 0.000 | ||
| 14688 | 2025.04.09 17:53 | buy | 7345 | 0.02 | 187.900 | 0.000 | 0.000 | ||
| 14689 | 2025.04.09 17:53 | buy | 7346 | 0.01 | 187.827 | 0.000 | 0.000 | ||
| 14690 | 2025.04.09 17:54 | close | 7346 | 0.01 | 187.963 | 0.000 | 0.000 | 0.93 | 3893.80 |
| 14691 | 2025.04.09 17:54 | close | 7345 | 0.02 | 187.963 | 0.000 | 0.000 | 0.85 | 3894.65 |
| 14692 | 2025.04.09 17:54 | close | 7344 | 0.04 | 187.963 | 0.000 | 0.000 | -0.28 | 3894.37 |
| 14693 | 2025.04.09 17:54 | buy | 7347 | 0.04 | 188.003 | 0.000 | 0.000 | ||
| 14694 | 2025.04.09 17:55 | buy | 7348 | 0.02 | 187.868 | 0.000 | 0.000 | ||
| 14695 | 2025.04.09 17:55 | close | 7348 | 0.02 | 188.043 | 0.000 | 0.000 | 2.38 | 3896.75 |
| 14696 | 2025.04.09 17:55 | close | 7347 | 0.04 | 188.043 | 0.000 | 0.000 | 1.08 | 3897.83 |
| 14697 | 2025.04.09 17:55 | buy | 7349 | 0.04 | 188.083 | 0.000 | 0.000 | ||
| 14698 | 2025.04.09 17:55 | buy | 7350 | 0.02 | 187.997 | 0.000 | 0.000 | ||
| 14699 | 2025.04.09 17:56 | buy | 7351 | 0.01 | 187.930 | 0.000 | 0.000 | ||
| 14700 | 2025.04.09 17:56 | close | 7351 | 0.01 | 188.064 | 0.000 | 0.000 | 0.91 | 3898.74 |
| 14701 | 2025.04.09 17:56 | close | 7350 | 0.02 | 188.064 | 0.000 | 0.000 | 0.91 | 3899.65 |
| 14702 | 2025.04.09 17:56 | close | 7349 | 0.04 | 188.064 | 0.000 | 0.000 | -0.52 | 3899.13 |
| 14703 | 2025.04.09 17:56 | buy | 7352 | 0.04 | 188.104 | 0.000 | 0.000 | ||
| 14704 | 2025.04.09 17:56 | buy | 7353 | 0.02 | 188.041 | 0.000 | 0.000 | ||
| 14705 | 2025.04.09 17:57 | close | 7353 | 0.02 | 188.194 | 0.000 | 0.000 | 2.08 | 3901.21 |
| 14706 | 2025.04.09 17:57 | close | 7352 | 0.04 | 188.194 | 0.000 | 0.000 | 2.44 | 3903.65 |
| 14707 | 2025.04.09 17:57 | buy | 7354 | 0.04 | 188.234 | 0.000 | 0.000 | ||
| 14708 | 2025.04.09 17:57 | buy | 7355 | 0.02 | 188.151 | 0.000 | 0.000 | ||
| 14709 | 2025.04.09 17:57 | buy | 7356 | 0.01 | 188.055 | 0.000 | 0.000 | ||
| 14710 | 2025.04.09 18:00 | close | 7356 | 0.01 | 188.248 | 0.000 | 0.000 | 1.31 | 3904.96 |
| 14711 | 2025.04.09 18:00 | close | 7355 | 0.02 | 188.248 | 0.000 | 0.000 | 1.32 | 3906.28 |
| 14712 | 2025.04.09 18:00 | close | 7354 | 0.04 | 188.248 | 0.000 | 0.000 | 0.38 | 3906.66 |
| 14713 | 2025.04.09 18:00 | buy | 7357 | 0.04 | 188.288 | 0.000 | 0.000 | ||
| 14714 | 2025.04.09 18:01 | close | 7357 | 0.04 | 188.409 | 0.000 | 0.000 | 3.29 | 3909.95 |
| 14715 | 2025.04.09 18:01 | buy | 7358 | 0.04 | 188.449 | 0.000 | 0.000 | ||
| 14716 | 2025.04.09 18:01 | buy | 7359 | 0.02 | 188.351 | 0.000 | 0.000 | ||
| 14717 | 2025.04.09 18:01 | buy | 7360 | 0.01 | 188.286 | 0.000 | 0.000 | ||
| 14718 | 2025.04.09 18:03 | buy | 7361 | 0.01 | 188.177 | 0.000 | 0.000 | ||
| 14719 | 2025.04.09 18:04 | close | 7361 | 0.01 | 188.296 | 0.000 | 0.000 | 0.81 | 3910.76 |
| 14720 | 2025.04.09 18:04 | close | 7358 | 0.01 | 188.296 | 0.000 | 0.000 | -1.03 | 3909.73 |
| 14721 | 2025.04.09 18:04 | buy | 7362 | 0.03 | 188.449 | 0.000 | 0.000 | ||
| 14722 | 2025.04.09 18:05 | close | 7362 | 0.03 | 188.422 | 0.000 | 0.000 | -0.55 | 3909.18 |
| 14723 | 2025.04.09 18:05 | close | 7360 | 0.01 | 188.422 | 0.000 | 0.000 | 0.92 | 3910.10 |
| 14724 | 2025.04.09 18:05 | close | 7359 | 0.02 | 188.422 | 0.000 | 0.000 | 0.96 | 3911.06 |
| 14725 | 2025.04.09 18:05 | buy | 7363 | 0.04 | 188.462 | 0.000 | 0.000 | ||
| 14726 | 2025.04.09 18:05 | close | 7363 | 0.04 | 188.552 | 0.000 | 0.000 | 2.44 | 3913.50 |
| 14727 | 2025.04.09 18:05 | buy | 7364 | 0.04 | 188.592 | 0.000 | 0.000 | ||
| 14728 | 2025.04.09 18:05 | buy | 7365 | 0.02 | 188.505 | 0.000 | 0.000 | ||
| 14729 | 2025.04.09 18:06 | close | 7365 | 0.02 | 188.627 | 0.000 | 0.000 | 1.65 | 3915.15 |
| 14730 | 2025.04.09 18:06 | close | 7364 | 0.04 | 188.627 | 0.000 | 0.000 | 0.95 | 3916.10 |
| 14731 | 2025.04.09 18:06 | buy | 7366 | 0.04 | 188.667 | 0.000 | 0.000 | ||
| 14732 | 2025.04.09 18:06 | close | 7366 | 0.04 | 188.755 | 0.000 | 0.000 | 2.39 | 3918.49 |
| 14733 | 2025.04.09 18:06 | buy | 7367 | 0.04 | 188.795 | 0.000 | 0.000 | ||
| 14734 | 2025.04.09 18:06 | close | 7367 | 0.04 | 188.883 | 0.000 | 0.000 | 2.39 | 3920.88 |
| 14735 | 2025.04.09 18:06 | buy | 7368 | 0.04 | 188.923 | 0.000 | 0.000 | ||
| 14736 | 2025.04.09 18:06 | buy | 7369 | 0.02 | 188.838 | 0.000 | 0.000 | ||
| 14737 | 2025.04.09 18:06 | buy | 7370 | 0.01 | 188.752 | 0.000 | 0.000 | ||
| 14738 | 2025.04.09 18:07 | buy | 7371 | 0.01 | 188.680 | 0.000 | 0.000 | ||
| 14739 | 2025.04.09 18:07 | close | 7371 | 0.01 | 188.811 | 0.000 | 0.000 | 0.89 | 3921.77 |
| 14740 | 2025.04.09 18:07 | close | 7368 | 0.01 | 188.811 | 0.000 | 0.000 | -0.76 | 3921.01 |
| 14741 | 2025.04.09 18:07 | buy | 7372 | 0.03 | 188.923 | 0.000 | 0.000 | ||
| 14742 | 2025.04.09 18:08 | close | 7372 | 0.03 | 188.992 | 0.000 | 0.000 | 1.40 | 3922.41 |
| 14743 | 2025.04.09 18:08 | close | 7370 | 0.01 | 188.992 | 0.000 | 0.000 | 1.63 | 3924.04 |
| 14744 | 2025.04.09 18:08 | close | 7369 | 0.02 | 188.992 | 0.000 | 0.000 | 2.09 | 3926.13 |
| 14745 | 2025.04.09 18:08 | buy | 7373 | 0.04 | 189.032 | 0.000 | 0.000 | ||
| 14746 | 2025.04.09 18:08 | buy | 7374 | 0.02 | 188.918 | 0.000 | 0.000 | ||
| 14747 | 2025.04.09 18:08 | buy | 7375 | 0.01 | 188.805 | 0.000 | 0.000 | ||
| 14748 | 2025.04.09 18:08 | buy | 7376 | 0.01 | 188.653 | 0.000 | 0.000 | ||
| 14749 | 2025.04.09 18:08 | close | 7376 | 0.01 | 188.765 | 0.000 | 0.000 | 0.76 | 3926.89 |
| 14750 | 2025.04.09 18:08 | close | 7373 | 0.01 | 188.765 | 0.000 | 0.000 | -1.81 | 3925.08 |
| 14751 | 2025.04.09 18:08 | buy | 7377 | 0.03 | 189.032 | 0.000 | 0.000 | ||
| 14752 | 2025.04.09 18:08 | buy | 7378 | 0.01 | 188.655 | 0.000 | 0.000 | ||
| 14753 | 2025.04.09 18:09 | close | 7378 | 0.01 | 188.798 | 0.000 | 0.000 | 0.97 | 3926.05 |
| 14754 | 2025.04.09 18:09 | close | 7377 | 0.01 | 188.798 | 0.000 | 0.000 | -1.59 | 3924.46 |
| 14755 | 2025.04.09 18:09 | buy | 7379 | 0.02 | 189.032 | 0.000 | 0.000 | ||
| 14756 | 2025.04.09 18:10 | buy | 7380 | 0.01 | 188.687 | 0.000 | 0.000 | ||
| 14757 | 2025.04.09 18:10 | close | 7380 | 0.01 | 188.827 | 0.000 | 0.000 | 0.95 | 3925.41 |
| 14758 | 2025.04.09 18:10 | close | 7379 | 0.01 | 188.827 | 0.000 | 0.000 | -1.39 | 3924.02 |
| 14759 | 2025.04.09 18:10 | buy | 7381 | 0.01 | 189.032 | 0.000 | 0.000 | ||
| 14760 | 2025.04.09 18:11 | close | 7381 | 0.01 | 189.105 | 0.000 | 0.000 | 0.49 | 3924.51 |
| 14761 | 2025.04.09 18:11 | close | 7375 | 0.01 | 189.105 | 0.000 | 0.000 | 2.03 | 3926.54 |
| 14762 | 2025.04.09 18:11 | close | 7374 | 0.02 | 189.105 | 0.000 | 0.000 | 2.54 | 3929.08 |
| 14763 | 2025.04.09 18:11 | buy | 7382 | 0.04 | 189.145 | 0.000 | 0.000 | ||
| 14764 | 2025.04.09 18:11 | buy | 7383 | 0.02 | 189.032 | 0.000 | 0.000 | ||
| 14765 | 2025.04.09 18:12 | buy | 7384 | 0.01 | 188.904 | 0.000 | 0.000 | ||
| 14766 | 2025.04.09 18:14 | buy | 7385 | 0.01 | 188.844 | 0.000 | 0.000 | ||
| 14767 | 2025.04.09 18:14 | buy | 7386 | 0.01 | 188.748 | 0.000 | 0.000 | ||
| 14768 | 2025.04.09 18:14 | buy | 7387 | 0.01 | 188.671 | 0.000 | 0.000 | ||
| 14769 | 2025.04.09 18:15 | buy | 7388 | 0.01 | 188.604 | 0.000 | 0.000 | ||
| 14770 | 2025.04.09 18:15 | close | 7388 | 0.01 | 188.722 | 0.000 | 0.000 | 0.81 | 3929.89 |
| 14771 | 2025.04.09 18:15 | close | 7382 | 0.01 | 188.722 | 0.000 | 0.000 | -2.87 | 3927.02 |
| 14772 | 2025.04.09 18:15 | buy | 7389 | 0.03 | 189.145 | 0.000 | 0.000 | ||
| 14773 | 2025.04.09 18:15 | close | 7387 | 0.01 | 188.781 | 0.000 | 0.000 | 0.75 | 3927.77 |
| 14774 | 2025.04.09 18:15 | close | 7389 | 0.01 | 188.781 | 0.000 | 0.000 | -2.47 | 3925.30 |
| 14775 | 2025.04.09 18:15 | buy | 7390 | 0.02 | 189.145 | 0.000 | 0.000 | ||
| 14776 | 2025.04.09 18:16 | buy | 7391 | 0.01 | 188.676 | 0.000 | 0.000 | ||
| 14777 | 2025.04.09 18:16 | close | 7391 | 0.01 | 188.855 | 0.000 | 0.000 | 1.22 | 3926.52 |
| 14778 | 2025.04.09 18:16 | close | 7390 | 0.01 | 188.855 | 0.000 | 0.000 | -1.97 | 3924.55 |
| 14779 | 2025.04.09 18:16 | buy | 7392 | 0.01 | 189.145 | 0.000 | 0.000 | ||
| 14780 | 2025.04.09 18:18 | close | 7392 | 0.01 | 189.136 | 0.000 | 0.000 | -0.07 | 3924.48 |
| 14781 | 2025.04.09 18:18 | close | 7386 | 0.01 | 189.136 | 0.000 | 0.000 | 2.63 | 3927.11 |
| 14782 | 2025.04.09 18:18 | close | 7385 | 0.01 | 189.136 | 0.000 | 0.000 | 1.98 | 3929.09 |
| 14783 | 2025.04.09 18:18 | close | 7384 | 0.01 | 189.136 | 0.000 | 0.000 | 1.57 | 3930.66 |
| 14784 | 2025.04.09 18:18 | close | 7383 | 0.02 | 189.136 | 0.000 | 0.000 | 1.41 | 3932.07 |
| 14785 | 2025.04.09 18:18 | buy | 7393 | 0.04 | 189.176 | 0.000 | 0.000 | ||
| 14786 | 2025.04.09 18:18 | buy | 7394 | 0.02 | 189.074 | 0.000 | 0.000 | ||
| 14787 | 2025.04.09 18:18 | buy | 7395 | 0.01 | 189.006 | 0.000 | 0.000 | ||
| 14788 | 2025.04.09 18:19 | close | 7395 | 0.01 | 189.154 | 0.000 | 0.000 | 1.01 | 3933.08 |
| 14789 | 2025.04.09 18:19 | close | 7394 | 0.02 | 189.154 | 0.000 | 0.000 | 1.08 | 3934.16 |
| 14790 | 2025.04.09 18:19 | close | 7393 | 0.04 | 189.154 | 0.000 | 0.000 | -0.60 | 3933.56 |
| 14791 | 2025.04.09 18:19 | buy | 7396 | 0.04 | 189.194 | 0.000 | 0.000 | ||
| 14792 | 2025.04.09 18:19 | buy | 7397 | 0.02 | 189.123 | 0.000 | 0.000 | ||
| 14793 | 2025.04.09 18:20 | buy | 7398 | 0.01 | 189.037 | 0.000 | 0.000 | ||
| 14794 | 2025.04.09 18:20 | buy | 7399 | 0.01 | 188.977 | 0.000 | 0.000 | ||
| 14795 | 2025.04.09 18:23 | close | 7399 | 0.01 | 189.137 | 0.000 | 0.000 | 1.08 | 3934.64 |
| 14796 | 2025.04.09 18:23 | close | 7396 | 0.03 | 189.137 | 0.000 | 0.000 | -1.16 | 3933.48 |
| 14797 | 2025.04.09 18:23 | buy | 7400 | 0.01 | 189.194 | 0.000 | 0.000 | ||
| 14798 | 2025.04.09 18:23 | close | 7400 | 0.01 | 189.224 | 0.000 | 0.000 | 0.20 | 3933.68 |
| 14799 | 2025.04.09 18:23 | close | 7398 | 0.01 | 189.224 | 0.000 | 0.000 | 1.27 | 3934.95 |
| 14800 | 2025.04.09 18:23 | close | 7397 | 0.02 | 189.224 | 0.000 | 0.000 | 1.37 | 3936.32 |
| 14801 | 2025.04.09 18:23 | buy | 7401 | 0.04 | 189.264 | 0.000 | 0.000 | ||
| 14802 | 2025.04.09 18:24 | close | 7401 | 0.04 | 189.357 | 0.000 | 0.000 | 2.52 | 3938.84 |
| 14803 | 2025.04.09 18:24 | buy | 7402 | 0.04 | 189.397 | 0.000 | 0.000 | ||
| 14804 | 2025.04.09 18:25 | close | 7402 | 0.04 | 189.496 | 0.000 | 0.000 | 2.69 | 3941.53 |
| 14805 | 2025.04.09 18:25 | buy | 7403 | 0.04 | 189.536 | 0.000 | 0.000 | ||
| 14806 | 2025.04.09 18:25 | buy | 7404 | 0.02 | 189.451 | 0.000 | 0.000 | ||
| 14807 | 2025.04.09 18:26 | close | 7404 | 0.02 | 189.560 | 0.000 | 0.000 | 1.48 | 3943.01 |
| 14808 | 2025.04.09 18:26 | close | 7403 | 0.04 | 189.560 | 0.000 | 0.000 | 0.65 | 3943.66 |
| 14809 | 2025.04.09 18:26 | buy | 7405 | 0.04 | 189.600 | 0.000 | 0.000 | ||
| 14810 | 2025.04.09 18:26 | buy | 7406 | 0.02 | 189.528 | 0.000 | 0.000 | ||
| 14811 | 2025.04.09 18:27 | close | 7406 | 0.02 | 189.658 | 0.000 | 0.000 | 1.76 | 3945.42 |
| 14812 | 2025.04.09 18:27 | close | 7405 | 0.04 | 189.658 | 0.000 | 0.000 | 1.57 | 3946.99 |
| 14813 | 2025.04.09 18:27 | buy | 7407 | 0.04 | 189.698 | 0.000 | 0.000 | ||
| 14814 | 2025.04.09 18:28 | buy | 7408 | 0.02 | 189.606 | 0.000 | 0.000 | ||
| 14815 | 2025.04.09 18:29 | buy | 7409 | 0.01 | 189.487 | 0.000 | 0.000 | ||
| 14816 | 2025.04.09 18:30 | close | 7409 | 0.01 | 189.708 | 0.000 | 0.000 | 1.49 | 3948.48 |
| 14817 | 2025.04.09 18:30 | close | 7408 | 0.02 | 189.708 | 0.000 | 0.000 | 1.38 | 3949.86 |
| 14818 | 2025.04.09 18:30 | close | 7407 | 0.04 | 189.708 | 0.000 | 0.000 | 0.27 | 3950.13 |
| 14819 | 2025.04.09 18:30 | buy | 7410 | 0.04 | 189.748 | 0.000 | 0.000 | ||
| 14820 | 2025.04.09 18:30 | buy | 7411 | 0.02 | 189.685 | 0.000 | 0.000 | ||
| 14821 | 2025.04.09 18:31 | close | 7411 | 0.02 | 189.806 | 0.000 | 0.000 | 1.64 | 3951.77 |
| 14822 | 2025.04.09 18:31 | close | 7410 | 0.04 | 189.806 | 0.000 | 0.000 | 1.58 | 3953.35 |
| 14823 | 2025.04.09 18:31 | buy | 7412 | 0.04 | 189.846 | 0.000 | 0.000 | ||
| 14824 | 2025.04.09 18:31 | buy | 7413 | 0.02 | 189.769 | 0.000 | 0.000 | ||
| 14825 | 2025.04.09 18:33 | buy | 7414 | 0.01 | 189.705 | 0.000 | 0.000 | ||
| 14826 | 2025.04.09 18:34 | buy | 7415 | 0.01 | 189.644 | 0.000 | 0.000 | ||
| 14827 | 2025.04.09 18:34 | buy | 7416 | 0.01 | 189.561 | 0.000 | 0.000 | ||
| 14828 | 2025.04.09 18:34 | buy | 7417 | 0.01 | 189.451 | 0.000 | 0.000 | ||
| 14829 | 2025.04.09 18:35 | close | 7417 | 0.01 | 189.558 | 0.000 | 0.000 | 0.73 | 3954.08 |
| 14830 | 2025.04.09 18:35 | close | 7412 | 0.01 | 189.558 | 0.000 | 0.000 | -1.95 | 3952.13 |
| 14831 | 2025.04.09 18:35 | buy | 7418 | 0.03 | 189.846 | 0.000 | 0.000 | ||
| 14832 | 2025.04.09 18:35 | close | 7416 | 0.01 | 189.682 | 0.000 | 0.000 | 0.82 | 3952.95 |
| 14833 | 2025.04.09 18:35 | close | 7418 | 0.01 | 189.682 | 0.000 | 0.000 | -1.11 | 3951.84 |
| 14834 | 2025.04.09 18:35 | buy | 7419 | 0.02 | 189.846 | 0.000 | 0.000 | ||
| 14835 | 2025.04.09 18:36 | buy | 7420 | 0.01 | 189.564 | 0.000 | 0.000 | ||
| 14836 | 2025.04.09 18:37 | buy | 7421 | 0.01 | 189.492 | 0.000 | 0.000 | ||
| 14837 | 2025.04.09 18:38 | buy | 7422 | 0.01 | 189.416 | 0.000 | 0.000 | ||
| 14838 | 2025.04.09 18:38 | buy | 7423 | 0.01 | 189.352 | 0.000 | 0.000 | ||
| 14839 | 2025.04.09 18:38 | buy | 7424 | 0.01 | 189.267 | 0.000 | 0.000 | ||
| 14840 | 2025.04.09 18:38 | close | 7424 | 0.01 | 189.407 | 0.000 | 0.000 | 0.95 | 3952.79 |
| 14841 | 2025.04.09 18:38 | close | 7419 | 0.01 | 189.407 | 0.000 | 0.000 | -2.98 | 3949.81 |
| 14842 | 2025.04.09 18:38 | buy | 7425 | 0.01 | 189.846 | 0.000 | 0.000 | ||
| 14843 | 2025.04.09 18:42 | buy | 7426 | 0.01 | 189.284 | 0.000 | 0.000 | ||
| 14844 | 2025.04.09 18:42 | buy | 7427 | 0.01 | 189.186 | 0.000 | 0.000 | ||
| 14845 | 2025.04.09 18:44 | buy | 7428 | 0.01 | 189.121 | 0.000 | 0.000 | ||
| 14846 | 2025.04.09 18:46 | buy | 7429 | 0.01 | 189.015 | 0.000 | 0.000 | ||
| 14847 | 2025.04.09 18:47 | buy | 7430 | 0.01 | 188.953 | 0.000 | 0.000 | ||
| 14848 | 2025.04.09 18:53 | buy | 7431 | 0.01 | 188.840 | 0.000 | 0.000 | ||
| 14849 | 2025.04.09 19:05 | close | 7431 | 0.01 | 189.325 | 0.000 | 0.000 | 3.29 | 3953.10 |
| 14850 | 2025.04.09 19:05 | close | 7425 | 0.01 | 189.325 | 0.000 | 0.000 | -3.53 | 3949.57 |
| 14851 | 2025.04.09 19:05 | close | 7430 | 0.01 | 189.304 | 0.000 | 0.000 | 2.38 | 3951.95 |
| 14852 | 2025.04.09 19:05 | close | 7413 | 0.01 | 189.304 | 0.000 | 0.000 | -3.16 | 3948.79 |
| 14853 | 2025.04.09 19:05 | buy | 7432 | 0.01 | 189.769 | 0.000 | 0.000 | ||
| 14854 | 2025.04.09 19:12 | buy | 7433 | 0.01 | 188.948 | 0.000 | 0.000 | ||
| 14855 | 2025.04.09 19:19 | close | 7433 | 0.01 | 189.344 | 0.000 | 0.000 | 2.69 | 3951.48 |
| 14856 | 2025.04.09 19:19 | close | 7432 | 0.01 | 189.344 | 0.000 | 0.000 | -2.88 | 3948.60 |
| 14857 | 2025.04.09 19:19 | close | 7429 | 0.01 | 189.373 | 0.000 | 0.000 | 2.43 | 3951.03 |
| 14858 | 2025.04.09 19:19 | close | 7414 | 0.01 | 189.373 | 0.000 | 0.000 | -2.25 | 3948.78 |
| 14859 | 2025.04.09 19:19 | close | 7428 | 0.01 | 189.373 | 0.000 | 0.000 | 1.71 | 3950.49 |
| 14860 | 2025.04.09 19:19 | close | 7415 | 0.01 | 189.373 | 0.000 | 0.000 | -1.84 | 3948.65 |
| 14861 | 2025.04.09 19:19 | close | 7427 | 0.01 | 189.382 | 0.000 | 0.000 | 1.33 | 3949.98 |
| 14862 | 2025.04.09 19:19 | close | 7420 | 0.01 | 189.382 | 0.000 | 0.000 | -1.24 | 3948.74 |
| 14863 | 2025.04.09 19:20 | close | 7426 | 0.01 | 189.388 | 0.000 | 0.000 | 0.70 | 3949.44 |
| 14864 | 2025.04.09 19:20 | close | 7421 | 0.01 | 189.388 | 0.000 | 0.000 | -0.71 | 3948.73 |
| 14865 | 2025.04.09 19:31 | close | 7423 | 0.01 | 189.804 | 0.000 | 0.000 | 3.07 | 3951.80 |
| 14866 | 2025.04.09 19:31 | close | 7422 | 0.01 | 189.804 | 0.000 | 0.000 | 2.64 | 3954.44 |
| 14867 | 2025.04.09 19:31 | buy | 7434 | 0.04 | 189.844 | 0.000 | 0.000 | ||
| 14868 | 2025.04.09 19:32 | buy | 7435 | 0.02 | 189.781 | 0.000 | 0.000 | ||
| 14869 | 2025.04.09 19:34 | buy | 7436 | 0.01 | 189.711 | 0.000 | 0.000 | ||
| 14870 | 2025.04.09 19:37 | buy | 7437 | 0.01 | 189.646 | 0.000 | 0.000 | ||
| 14871 | 2025.04.09 19:46 | buy | 7438 | 0.01 | 189.586 | 0.000 | 0.000 | ||
| 14872 | 2025.04.09 19:47 | buy | 7439 | 0.01 | 189.522 | 0.000 | 0.000 | ||
| 14873 | 2025.04.09 19:47 | buy | 7440 | 0.01 | 189.451 | 0.000 | 0.000 | ||
| 14874 | 2025.04.09 19:50 | close | 7440 | 0.01 | 189.569 | 0.000 | 0.000 | 0.80 | 3955.24 |
| 14875 | 2025.04.09 19:50 | close | 7434 | 0.01 | 189.569 | 0.000 | 0.000 | -1.87 | 3953.37 |
| 14876 | 2025.04.09 19:50 | buy | 7441 | 0.03 | 189.844 | 0.000 | 0.000 | ||
| 14877 | 2025.04.09 19:50 | close | 7439 | 0.01 | 189.624 | 0.000 | 0.000 | 0.69 | 3954.06 |
| 14878 | 2025.04.09 19:50 | close | 7441 | 0.01 | 189.624 | 0.000 | 0.000 | -1.50 | 3952.56 |
| 14879 | 2025.04.09 19:50 | buy | 7442 | 0.02 | 189.844 | 0.000 | 0.000 | ||
| 14880 | 2025.04.09 19:53 | buy | 7443 | 0.01 | 189.519 | 0.000 | 0.000 | ||
| 14881 | 2025.04.09 19:53 | buy | 7444 | 0.01 | 189.456 | 0.000 | 0.000 | ||
| 14882 | 2025.04.09 19:56 | buy | 7445 | 0.01 | 189.391 | 0.000 | 0.000 | ||
| 14883 | 2025.04.09 20:05 | buy | 7446 | 0.01 | 189.308 | 0.000 | 0.000 | ||
| 14884 | 2025.04.09 20:07 | buy | 7447 | 0.01 | 189.241 | 0.000 | 0.000 | ||
| 14885 | 2025.04.09 20:08 | close | 7447 | 0.01 | 189.361 | 0.000 | 0.000 | 0.81 | 3953.37 |
| 14886 | 2025.04.09 20:08 | close | 7442 | 0.01 | 189.361 | 0.000 | 0.000 | -3.28 | 3950.09 |
| 14887 | 2025.04.09 20:08 | buy | 7448 | 0.01 | 189.844 | 0.000 | 0.000 | ||
| 14888 | 2025.04.09 20:50 | close | 7446 | 0.01 | 189.583 | 0.000 | 0.000 | 1.87 | 3951.96 |
| 14889 | 2025.04.09 20:50 | close | 7448 | 0.01 | 189.583 | 0.000 | 0.000 | -1.77 | 3950.19 |
| 14890 | 2025.04.09 20:50 | close | 7445 | 0.01 | 189.573 | 0.000 | 0.000 | 1.24 | 3951.43 |
| 14891 | 2025.04.09 20:50 | close | 7435 | 0.01 | 189.573 | 0.000 | 0.000 | -1.41 | 3950.02 |
| 14892 | 2025.04.09 20:50 | buy | 7449 | 0.01 | 189.781 | 0.000 | 0.000 | ||
| 14893 | 2025.04.09 20:50 | close | 7444 | 0.01 | 189.613 | 0.000 | 0.000 | 1.06 | 3951.08 |
| 14894 | 2025.04.09 20:50 | close | 7449 | 0.01 | 189.613 | 0.000 | 0.000 | -1.14 | 3949.94 |
| 14895 | 2025.04.09 20:53 | buy | 7450 | 0.01 | 189.445 | 0.000 | 0.000 | ||
| 14896 | 2025.04.09 20:56 | close | 7450 | 0.01 | 189.578 | 0.000 | 0.000 | 0.90 | 3950.84 |
| 14897 | 2025.04.09 20:56 | close | 7436 | 0.01 | 189.578 | 0.000 | 0.000 | -0.91 | 3949.93 |
| 14898 | 2025.04.09 20:59 | buy | 7451 | 0.01 | 189.393 | 0.000 | 0.000 | ||
| 14899 | 2025.04.09 21:32 | buy | 7452 | 0.01 | 189.060 | 0.000 | 0.000 | ||
| 14900 | 2025.04.09 21:42 | buy | 7453 | 0.01 | 188.939 | 0.000 | 0.000 | ||
| 14901 | 2025.04.09 21:42 | buy | 7454 | 0.01 | 188.831 | 0.000 | 0.000 | ||
| 14902 | 2025.04.09 23:40 | close | 7454 | 0.01 | 189.252 | 0.000 | 0.000 | 2.86 | 3952.79 |
| 14903 | 2025.04.09 23:40 | close | 7437 | 0.01 | 189.252 | 0.000 | 0.000 | -2.67 | 3950.12 |
| 14904 | 2025.04.10 00:22 | buy | 7455 | 0.01 | 188.873 | 0.000 | 0.000 | ||
| 14905 | 2025.04.10 00:24 | buy | 7456 | 0.01 | 188.782 | 0.000 | 0.000 | ||
| 14906 | 2025.04.10 00:28 | buy | 7457 | 0.01 | 188.685 | 0.000 | 0.000 | ||
| 14907 | 2025.04.10 00:28 | buy | 7458 | 0.01 | 188.617 | 0.000 | 0.000 | ||
| 14908 | 2025.04.10 00:36 | buy | 7459 | 0.01 | 188.548 | 0.000 | 0.000 | ||
| 14909 | 2025.04.10 00:37 | buy | 7460 | 0.01 | 188.468 | 0.000 | 0.000 | ||
| 14910 | 2025.04.10 01:14 | buy | 7461 | 0.01 | 188.371 | 0.000 | 0.000 | ||
| 14911 | 2025.04.10 01:22 | buy | 7462 | 0.01 | 188.297 | 0.000 | 0.000 | ||
| 14912 | 2025.04.10 06:21 | close | 7462 | 0.01 | 188.900 | 0.000 | 0.000 | 4.09 | 3954.21 |
| 14913 | 2025.04.10 06:21 | close | 7438 | 0.01 | 188.900 | 0.000 | 0.000 | -4.45 | 3949.77 |
| 14914 | 2025.04.10 06:21 | close | 7461 | 0.01 | 188.925 | 0.000 | 0.000 | 3.76 | 3953.53 |
| 14915 | 2025.04.10 06:21 | close | 7460 | 0.01 | 188.925 | 0.000 | 0.000 | 3.10 | 3956.63 |
| 14916 | 2025.04.10 06:21 | close | 7459 | 0.01 | 188.925 | 0.000 | 0.000 | 2.56 | 3959.19 |
| 14917 | 2025.04.10 06:21 | close | 7458 | 0.01 | 188.925 | 0.000 | 0.000 | 2.09 | 3961.28 |
| 14918 | 2025.04.10 06:21 | close | 7457 | 0.01 | 188.925 | 0.000 | 0.000 | 1.63 | 3962.91 |
| 14919 | 2025.04.10 06:21 | close | 7456 | 0.01 | 188.925 | 0.000 | 0.000 | 0.97 | 3963.88 |
| 14920 | 2025.04.10 06:21 | close | 7455 | 0.01 | 188.925 | 0.000 | 0.000 | 0.35 | 3964.23 |
| 14921 | 2025.04.10 06:21 | close | 7453 | 0.01 | 188.925 | 0.000 | 0.000 | 0.11 | 3964.34 |
| 14922 | 2025.04.10 06:21 | close | 7452 | 0.01 | 188.925 | 0.000 | 0.000 | -0.71 | 3963.64 |
| 14923 | 2025.04.10 06:21 | close | 7451 | 0.01 | 188.925 | 0.000 | 0.000 | -2.97 | 3960.67 |
| 14924 | 2025.04.10 06:21 | close | 7443 | 0.01 | 188.925 | 0.000 | 0.000 | -3.82 | 3956.85 |
| 14925 | 2025.04.10 06:21 | buy | 7463 | 0.04 | 188.965 | 0.000 | 0.000 | ||
| 14926 | 2025.04.10 06:22 | buy | 7464 | 0.02 | 188.903 | 0.000 | 0.000 | ||
| 14927 | 2025.04.10 06:27 | buy | 7465 | 0.01 | 188.816 | 0.000 | 0.000 | ||
| 14928 | 2025.04.10 06:28 | buy | 7466 | 0.01 | 188.733 | 0.000 | 0.000 | ||
| 14929 | 2025.04.10 06:31 | close | 7466 | 0.01 | 188.838 | 0.000 | 0.000 | 0.71 | 3957.56 |
| 14930 | 2025.04.10 06:31 | close | 7463 | 0.01 | 188.838 | 0.000 | 0.000 | -0.86 | 3956.70 |
| 14931 | 2025.04.10 06:31 | buy | 7467 | 0.03 | 188.965 | 0.000 | 0.000 | ||
| 14932 | 2025.04.10 06:32 | close | 7467 | 0.03 | 188.960 | 0.000 | 0.000 | -0.10 | 3956.60 |
| 14933 | 2025.04.10 06:32 | close | 7465 | 0.01 | 188.960 | 0.000 | 0.000 | 0.98 | 3957.58 |
| 14934 | 2025.04.10 06:32 | close | 7464 | 0.02 | 188.960 | 0.000 | 0.000 | 0.77 | 3958.35 |
| 14935 | 2025.04.10 06:32 | buy | 7468 | 0.04 | 189.000 | 0.000 | 0.000 | ||
| 14936 | 2025.04.10 06:33 | buy | 7469 | 0.02 | 188.935 | 0.000 | 0.000 | ||
| 14937 | 2025.04.10 06:41 | close | 7469 | 0.02 | 189.028 | 0.000 | 0.000 | 1.26 | 3959.61 |
| 14938 | 2025.04.10 06:41 | close | 7468 | 0.04 | 189.028 | 0.000 | 0.000 | 0.76 | 3960.37 |
| 14939 | 2025.04.10 06:41 | buy | 7470 | 0.04 | 189.068 | 0.000 | 0.000 | ||
| 14940 | 2025.04.10 06:42 | buy | 7471 | 0.02 | 189.001 | 0.000 | 0.000 | ||
| 14941 | 2025.04.10 06:44 | close | 7471 | 0.02 | 189.109 | 0.000 | 0.000 | 1.46 | 3961.83 |
| 14942 | 2025.04.10 06:44 | close | 7470 | 0.04 | 189.109 | 0.000 | 0.000 | 1.11 | 3962.94 |
| 14943 | 2025.04.10 06:44 | buy | 7472 | 0.04 | 189.149 | 0.000 | 0.000 | ||
| 14944 | 2025.04.10 06:50 | close | 7472 | 0.04 | 189.209 | 0.000 | 0.000 | 1.63 | 3964.57 |
| 14945 | 2025.04.10 06:50 | buy | 7473 | 0.04 | 189.249 | 0.000 | 0.000 | ||
| 14946 | 2025.04.10 06:50 | buy | 7474 | 0.02 | 189.188 | 0.000 | 0.000 | ||
| 14947 | 2025.04.10 06:52 | close | 7474 | 0.02 | 189.307 | 0.000 | 0.000 | 1.62 | 3966.19 |
| 14948 | 2025.04.10 06:52 | close | 7473 | 0.04 | 189.307 | 0.000 | 0.000 | 1.58 | 3967.77 |
| 14949 | 2025.04.10 06:52 | buy | 7475 | 0.04 | 189.347 | 0.000 | 0.000 | ||
| 14950 | 2025.04.10 06:56 | close | 7475 | 0.04 | 189.408 | 0.000 | 0.000 | 1.66 | 3969.43 |
| 14951 | 2025.04.10 06:56 | buy | 7476 | 0.04 | 189.448 | 0.000 | 0.000 | ||
| 14952 | 2025.04.10 06:56 | buy | 7477 | 0.02 | 189.363 | 0.000 | 0.000 | ||
| 14953 | 2025.04.10 06:57 | buy | 7478 | 0.01 | 189.302 | 0.000 | 0.000 | ||
| 14954 | 2025.04.10 06:58 | buy | 7479 | 0.01 | 189.230 | 0.000 | 0.000 | ||
| 14955 | 2025.04.10 07:00 | buy | 7480 | 0.01 | 189.117 | 0.000 | 0.000 | ||
| 14956 | 2025.04.10 07:02 | buy | 7481 | 0.01 | 189.038 | 0.000 | 0.000 | ||
| 14957 | 2025.04.10 07:04 | buy | 7482 | 0.01 | 188.946 | 0.000 | 0.000 | ||
| 14958 | 2025.04.10 07:09 | buy | 7483 | 0.01 | 188.874 | 0.000 | 0.000 | ||
| 14959 | 2025.04.10 07:10 | buy | 7484 | 0.01 | 188.798 | 0.000 | 0.000 | ||
| 14960 | 2025.04.10 07:13 | buy | 7485 | 0.01 | 188.709 | 0.000 | 0.000 | ||
| 14961 | 2025.04.10 07:16 | close | 7485 | 0.01 | 188.824 | 0.000 | 0.000 | 0.78 | 3970.21 |
| 14962 | 2025.04.10 07:16 | close | 7476 | 0.01 | 188.824 | 0.000 | 0.000 | -4.23 | 3965.98 |
| 14963 | 2025.04.10 07:16 | buy | 7486 | 0.03 | 189.448 | 0.000 | 0.000 | ||
| 14964 | 2025.04.10 07:21 | buy | 7487 | 0.01 | 188.725 | 0.000 | 0.000 | ||
| 14965 | 2025.04.10 07:22 | buy | 7488 | 0.01 | 188.642 | 0.000 | 0.000 | ||
| 14966 | 2025.04.10 07:23 | buy | 7489 | 0.01 | 188.543 | 0.000 | 0.000 | ||
| 14967 | 2025.04.10 07:25 | close | 7489 | 0.01 | 188.669 | 0.000 | 0.000 | 0.86 | 3966.84 |
| 14968 | 2025.04.10 07:25 | close | 7486 | 0.01 | 188.669 | 0.000 | 0.000 | -5.28 | 3961.56 |
| 14969 | 2025.04.10 07:25 | buy | 7490 | 0.02 | 189.448 | 0.000 | 0.000 | ||
| 14970 | 2025.04.10 07:27 | buy | 7491 | 0.01 | 188.553 | 0.000 | 0.000 | ||
| 14971 | 2025.04.10 07:36 | buy | 7492 | 0.01 | 188.459 | 0.000 | 0.000 | ||
| 14972 | 2025.04.10 07:38 | close | 7492 | 0.01 | 188.571 | 0.000 | 0.000 | 0.76 | 3962.32 |
| 14973 | 2025.04.10 07:38 | close | 7490 | 0.01 | 188.571 | 0.000 | 0.000 | -5.95 | 3956.37 |
| 14974 | 2025.04.10 07:38 | buy | 7493 | 0.01 | 189.448 | 0.000 | 0.000 | ||
| 14975 | 2025.04.10 07:41 | buy | 7494 | 0.01 | 188.470 | 0.000 | 0.000 | ||
| 14976 | 2025.04.10 07:43 | buy | 7495 | 0.01 | 188.410 | 0.000 | 0.000 | ||
| 14977 | 2025.04.10 08:00 | buy | 7496 | 0.01 | 188.337 | 0.000 | 0.000 | ||
| 14978 | 2025.04.10 08:02 | buy | 7497 | 0.01 | 188.251 | 0.000 | 0.000 | ||
| 14979 | 2025.04.10 08:18 | buy | 7498 | 0.01 | 188.187 | 0.000 | 0.000 | ||
| 14980 | 2025.04.10 09:29 | buy | 7499 | 0.01 | 188.117 | 0.000 | 0.000 | ||
| 14981 | 2025.04.10 09:29 | buy | 7500 | 0.01 | 188.052 | 0.000 | 0.000 | ||
| 14982 | 2025.04.10 09:35 | buy | 7501 | 0.01 | 187.986 | 0.000 | 0.000 | ||
| 14983 | 2025.04.10 10:56 | buy | 7502 | 0.01 | 187.910 | 0.000 | 0.000 | ||
| 14984 | 2025.04.10 12:21 | buy | 7503 | 0.01 | 187.819 | 0.000 | 0.000 | ||
| 14985 | 2025.04.10 12:29 | buy | 7504 | 0.01 | 187.734 | 0.000 | 0.000 | ||
| 14986 | 2025.04.10 13:10 | buy | 7505 | 0.01 | 187.667 | 0.000 | 0.000 | ||
| 14987 | 2025.04.10 13:17 | buy | 7506 | 0.01 | 187.606 | 0.000 | 0.000 | ||
| 14988 | 2025.04.10 13:19 | buy | 7507 | 0.01 | 187.546 | 0.000 | 0.000 | ||
| 14989 | 2025.04.10 13:19 | buy | 7508 | 0.01 | 187.473 | 0.000 | 0.000 | ||
| 14990 | 2025.04.10 13:26 | buy | 7509 | 0.01 | 187.381 | 0.000 | 0.000 | ||
| 14991 | 2025.04.10 13:28 | buy | 7510 | 0.01 | 187.311 | 0.000 | 0.000 | ||
| 14992 | 2025.04.10 13:31 | buy | 7511 | 0.01 | 187.248 | 0.000 | 0.000 | ||
| 14993 | 2025.04.10 13:33 | buy | 7512 | 0.01 | 187.157 | 0.000 | 0.000 | ||
| 14994 | 2025.04.10 13:33 | buy | 7513 | 0.01 | 187.088 | 0.000 | 0.000 | ||
| 14995 | 2025.04.10 14:12 | buy | 7514 | 0.01 | 187.022 | 0.000 | 0.000 | ||
| 14996 | 2025.04.10 14:12 | buy | 7515 | 0.01 | 186.953 | 0.000 | 0.000 | ||
| 14997 | 2025.04.10 15:49 | buy | 7516 | 0.01 | 186.893 | 0.000 | 0.000 | ||
| 14998 | 2025.04.10 15:50 | buy | 7517 | 0.01 | 186.752 | 0.000 | 0.000 | ||
| 14999 | 2025.04.10 15:58 | buy | 7518 | 0.01 | 186.684 | 0.000 | 0.000 | ||
| 15000 | 2025.04.10 16:04 | buy | 7519 | 0.01 | 186.619 | 0.000 | 0.000 | ||
| 15001 | 2025.04.10 16:15 | buy | 7520 | 0.01 | 186.528 | 0.000 | 0.000 | ||
| 15002 | 2025.04.10 16:26 | buy | 7521 | 0.01 | 186.462 | 0.000 | 0.000 | ||
| 15003 | 2025.04.10 16:27 | buy | 7522 | 0.01 | 186.387 | 0.000 | 0.000 | ||
| 15004 | 2025.04.10 17:55 | close | 7522 | 0.01 | 187.850 | 0.000 | 0.000 | 9.93 | 3966.30 |
| 15005 | 2025.04.10 17:55 | close | 7493 | 0.01 | 187.850 | 0.000 | 0.000 | -10.84 | 3955.46 |
| 15006 | 2025.04.10 17:55 | close | 7521 | 0.01 | 187.836 | 0.000 | 0.000 | 9.32 | 3964.78 |
| 15007 | 2025.04.10 17:55 | close | 7477 | 0.01 | 187.836 | 0.000 | 0.000 | -10.36 | 3954.42 |
| 15008 | 2025.04.10 17:55 | buy | 7523 | 0.01 | 189.363 | 0.000 | 0.000 | ||
| 15009 | 2025.04.10 17:55 | close | 7520 | 0.01 | 187.892 | 0.000 | 0.000 | 9.25 | 3963.67 |
| 15010 | 2025.04.10 17:55 | close | 7523 | 0.01 | 187.892 | 0.000 | 0.000 | -9.98 | 3953.69 |
| 15011 | 2025.04.10 17:56 | close | 7519 | 0.01 | 187.897 | 0.000 | 0.000 | 8.67 | 3962.36 |
| 15012 | 2025.04.10 17:56 | close | 7478 | 0.01 | 187.897 | 0.000 | 0.000 | -9.53 | 3952.83 |
| 15013 | 2025.04.10 17:56 | close | 7518 | 0.01 | 187.906 | 0.000 | 0.000 | 8.29 | 3961.12 |
| 15014 | 2025.04.10 17:56 | close | 7479 | 0.01 | 187.906 | 0.000 | 0.000 | -8.98 | 3952.14 |
| 15015 | 2025.04.10 17:58 | close | 7517 | 0.01 | 187.885 | 0.000 | 0.000 | 7.69 | 3959.83 |
| 15016 | 2025.04.10 17:58 | close | 7480 | 0.01 | 187.885 | 0.000 | 0.000 | -8.36 | 3951.47 |
| 15017 | 2025.04.10 18:31 | close | 7516 | 0.01 | 187.930 | 0.000 | 0.000 | 7.03 | 3958.50 |
| 15018 | 2025.04.10 18:31 | close | 7481 | 0.01 | 187.930 | 0.000 | 0.000 | -7.52 | 3950.98 |
| 15019 | 2025.04.10 18:31 | close | 7515 | 0.01 | 187.905 | 0.000 | 0.000 | 6.46 | 3957.44 |
| 15020 | 2025.04.10 18:31 | close | 7482 | 0.01 | 187.905 | 0.000 | 0.000 | -7.06 | 3950.38 |
| 15021 | 2025.04.10 18:31 | close | 7514 | 0.01 | 187.918 | 0.000 | 0.000 | 6.08 | 3956.46 |
| 15022 | 2025.04.10 18:31 | close | 7483 | 0.01 | 187.918 | 0.000 | 0.000 | -6.49 | 3949.97 |
| 15023 | 2025.04.10 18:31 | close | 7513 | 0.01 | 187.925 | 0.000 | 0.000 | 5.68 | 3955.65 |
| 15024 | 2025.04.10 18:31 | close | 7484 | 0.01 | 187.925 | 0.000 | 0.000 | -5.92 | 3949.73 |
| 15025 | 2025.04.10 18:32 | close | 7512 | 0.01 | 187.926 | 0.000 | 0.000 | 5.21 | 3954.94 |
| 15026 | 2025.04.10 18:32 | close | 7487 | 0.01 | 187.926 | 0.000 | 0.000 | -5.43 | 3949.51 |
| 15027 | 2025.04.10 19:28 | close | 7511 | 0.01 | 187.915 | 0.000 | 0.000 | 4.52 | 3954.03 |
| 15028 | 2025.04.10 19:28 | close | 7488 | 0.01 | 187.915 | 0.000 | 0.000 | -4.93 | 3949.10 |
| 15029 | 2025.04.10 21:31 | buy | 7524 | 0.01 | 187.241 | 0.000 | 0.000 | ||
| 15030 | 2025.04.10 22:17 | buy | 7525 | 0.01 | 187.153 | 0.000 | 0.000 | ||
| 15031 | 2025.04.10 22:18 | buy | 7526 | 0.01 | 187.080 | 0.000 | 0.000 | ||
| 15032 | 2025.04.10 22:21 | buy | 7527 | 0.01 | 187.008 | 0.000 | 0.000 | ||
| 15033 | 2025.04.10 22:23 | buy | 7528 | 0.01 | 186.947 | 0.000 | 0.000 | ||
| 15034 | 2025.04.10 23:00 | buy | 7529 | 0.01 | 186.823 | 0.000 | 0.000 | ||
| 15035 | 2025.04.10 23:32 | buy | 7530 | 0.01 | 186.760 | 0.000 | 0.000 | ||
| 15036 | 2025.04.10 23:33 | buy | 7531 | 0.01 | 186.660 | 0.000 | 0.000 | ||
| 15037 | 2025.04.11 00:04 | buy | 7532 | 0.01 | 186.592 | 0.000 | 0.000 | ||
| 15038 | 2025.04.11 00:09 | buy | 7533 | 0.01 | 186.490 | 0.000 | 0.000 | ||
| 15039 | 2025.04.11 00:09 | buy | 7534 | 0.01 | 186.406 | 0.000 | 0.000 | ||
| 15040 | 2025.04.11 00:10 | buy | 7535 | 0.01 | 186.344 | 0.000 | 0.000 | ||
| 15041 | 2025.04.11 00:19 | buy | 7536 | 0.01 | 186.261 | 0.000 | 0.000 | ||
| 15042 | 2025.04.11 00:22 | buy | 7537 | 0.01 | 186.125 | 0.000 | 0.000 | ||
| 15043 | 2025.04.11 04:54 | buy | 7538 | 0.01 | 186.058 | 0.000 | 0.000 | ||
| 15044 | 2025.04.11 06:43 | close | 7538 | 0.01 | 187.265 | 0.000 | 0.000 | 8.19 | 3957.29 |
| 15045 | 2025.04.11 06:43 | close | 7491 | 0.01 | 187.265 | 0.000 | 0.000 | -8.67 | 3948.63 |
| 15046 | 2025.04.11 06:43 | close | 7537 | 0.01 | 187.244 | 0.000 | 0.000 | 7.59 | 3956.22 |
| 15047 | 2025.04.11 06:43 | close | 7494 | 0.01 | 187.244 | 0.000 | 0.000 | -8.25 | 3947.97 |
| 15048 | 2025.04.11 06:54 | close | 7536 | 0.01 | 187.284 | 0.000 | 0.000 | 6.94 | 3954.91 |
| 15049 | 2025.04.11 06:54 | close | 7495 | 0.01 | 187.284 | 0.000 | 0.000 | -7.57 | 3947.34 |
| 15050 | 2025.04.11 06:54 | close | 7535 | 0.01 | 187.305 | 0.000 | 0.000 | 6.52 | 3953.86 |
| 15051 | 2025.04.11 06:54 | close | 7496 | 0.01 | 187.305 | 0.000 | 0.000 | -6.93 | 3946.93 |
| 15052 | 2025.04.11 06:54 | close | 7534 | 0.01 | 187.291 | 0.000 | 0.000 | 6.01 | 3952.94 |
| 15053 | 2025.04.11 06:54 | close | 7497 | 0.01 | 187.291 | 0.000 | 0.000 | -6.44 | 3946.50 |
| 15054 | 2025.04.11 06:54 | close | 7533 | 0.01 | 187.298 | 0.000 | 0.000 | 5.48 | 3951.98 |
| 15055 | 2025.04.11 06:54 | close | 7498 | 0.01 | 187.298 | 0.000 | 0.000 | -5.97 | 3946.01 |
| 15056 | 2025.04.11 06:55 | close | 7532 | 0.01 | 187.336 | 0.000 | 0.000 | 5.05 | 3951.06 |
| 15057 | 2025.04.11 06:55 | close | 7499 | 0.01 | 187.336 | 0.000 | 0.000 | -5.23 | 3945.83 |
| 15058 | 2025.04.11 06:55 | close | 7531 | 0.01 | 187.325 | 0.000 | 0.000 | 4.58 | 3950.42 |
| 15059 | 2025.04.11 06:55 | close | 7500 | 0.01 | 187.325 | 0.000 | 0.000 | -4.86 | 3945.56 |
| 15060 | 2025.04.11 06:55 | close | 7530 | 0.01 | 187.347 | 0.000 | 0.000 | 4.06 | 3949.62 |
| 15061 | 2025.04.11 06:55 | close | 7501 | 0.01 | 187.347 | 0.000 | 0.000 | -4.26 | 3945.36 |
| 15062 | 2025.04.11 06:57 | close | 7529 | 0.01 | 187.337 | 0.000 | 0.000 | 3.56 | 3948.92 |
| 15063 | 2025.04.11 06:57 | close | 7502 | 0.01 | 187.337 | 0.000 | 0.000 | -3.82 | 3945.10 |
| 15064 | 2025.04.11 06:58 | close | 7528 | 0.01 | 187.363 | 0.000 | 0.000 | 2.90 | 3948.00 |
| 15065 | 2025.04.11 06:58 | close | 7503 | 0.01 | 187.363 | 0.000 | 0.000 | -3.02 | 3944.98 |
| 15066 | 2025.04.11 06:58 | close | 7527 | 0.01 | 187.357 | 0.000 | 0.000 | 2.43 | 3947.42 |
| 15067 | 2025.04.11 06:58 | close | 7504 | 0.01 | 187.357 | 0.000 | 0.000 | -2.49 | 3944.93 |
| 15068 | 2025.04.11 06:59 | close | 7526 | 0.01 | 187.372 | 0.000 | 0.000 | 2.05 | 3946.98 |
| 15069 | 2025.04.11 06:59 | close | 7505 | 0.01 | 187.372 | 0.000 | 0.000 | -1.93 | 3945.05 |
| 15070 | 2025.04.11 06:59 | close | 7525 | 0.01 | 187.365 | 0.000 | 0.000 | 1.51 | 3946.56 |
| 15071 | 2025.04.11 06:59 | close | 7506 | 0.01 | 187.365 | 0.000 | 0.000 | -1.56 | 3945.00 |
| 15072 | 2025.04.11 07:00 | close | 7524 | 0.01 | 187.384 | 0.000 | 0.000 | 1.04 | 3946.04 |
| 15073 | 2025.04.11 07:00 | close | 7507 | 0.01 | 187.384 | 0.000 | 0.000 | -1.03 | 3945.02 |
| 15074 | 2025.04.11 07:07 | buy | 7539 | 0.01 | 187.205 | 0.000 | 0.000 | ||
| 15075 | 2025.04.11 07:08 | buy | 7540 | 0.01 | 187.132 | 0.000 | 0.000 | ||
| 15076 | 2025.04.11 07:09 | buy | 7541 | 0.01 | 187.068 | 0.000 | 0.000 | ||
| 15077 | 2025.04.11 07:09 | buy | 7542 | 0.01 | 186.958 | 0.000 | 0.000 | ||
| 15078 | 2025.04.11 07:13 | buy | 7543 | 0.01 | 186.885 | 0.000 | 0.000 | ||
| 15079 | 2025.04.11 07:14 | buy | 7544 | 0.01 | 186.812 | 0.000 | 0.000 | ||
| 15080 | 2025.04.11 07:16 | buy | 7545 | 0.01 | 186.751 | 0.000 | 0.000 | ||
| 15081 | 2025.04.11 07:17 | buy | 7546 | 0.01 | 186.691 | 0.000 | 0.000 | ||
| 15082 | 2025.04.11 07:28 | buy | 7547 | 0.01 | 186.626 | 0.000 | 0.000 | ||
| 15083 | 2025.04.11 07:55 | close | 7547 | 0.01 | 187.027 | 0.000 | 0.000 | 2.72 | 3947.74 |
| 15084 | 2025.04.11 07:55 | close | 7508 | 0.01 | 187.027 | 0.000 | 0.000 | -2.95 | 3944.79 |
| 15085 | 2025.04.11 08:00 | buy | 7548 | 0.01 | 186.628 | 0.000 | 0.000 | ||
| 15086 | 2025.04.11 08:00 | buy | 7549 | 0.01 | 186.555 | 0.000 | 0.000 | ||
| 15087 | 2025.04.11 08:00 | buy | 7550 | 0.01 | 186.446 | 0.000 | 0.000 | ||
| 15088 | 2025.04.11 08:00 | buy | 7551 | 0.01 | 186.300 | 0.000 | 0.000 | ||
| 15089 | 2025.04.11 08:11 | close | 7551 | 0.01 | 186.835 | 0.000 | 0.000 | 3.63 | 3948.42 |
| 15090 | 2025.04.11 08:11 | close | 7509 | 0.01 | 186.835 | 0.000 | 0.000 | -3.64 | 3944.78 |
| 15091 | 2025.04.11 08:22 | buy | 7552 | 0.01 | 186.385 | 0.000 | 0.000 | ||
| 15092 | 2025.04.11 09:28 | buy | 7553 | 0.01 | 186.318 | 0.000 | 0.000 | ||
| 15093 | 2025.04.11 09:30 | buy | 7554 | 0.01 | 186.214 | 0.000 | 0.000 | ||
| 15094 | 2025.04.11 09:44 | close | 7554 | 0.01 | 186.746 | 0.000 | 0.000 | 3.61 | 3948.39 |
| 15095 | 2025.04.11 09:44 | close | 7510 | 0.01 | 186.746 | 0.000 | 0.000 | -3.76 | 3944.63 |
| 15096 | 2025.04.11 09:44 | close | 7553 | 0.01 | 186.771 | 0.000 | 0.000 | 3.07 | 3947.70 |
| 15097 | 2025.04.11 09:44 | close | 7539 | 0.01 | 186.771 | 0.000 | 0.000 | -2.94 | 3944.76 |
| 15098 | 2025.04.11 09:45 | close | 7552 | 0.01 | 186.771 | 0.000 | 0.000 | 2.62 | 3947.38 |
| 15099 | 2025.04.11 09:45 | close | 7540 | 0.01 | 186.771 | 0.000 | 0.000 | -2.45 | 3944.93 |
| 15100 | 2025.04.11 09:45 | close | 7550 | 0.01 | 186.761 | 0.000 | 0.000 | 2.14 | 3947.07 |
| 15101 | 2025.04.11 09:45 | close | 7541 | 0.01 | 186.761 | 0.000 | 0.000 | -2.08 | 3944.99 |
| 15102 | 2025.04.11 09:49 | close | 7549 | 0.01 | 186.958 | 0.000 | 0.000 | 2.74 | 3947.73 |
| 15103 | 2025.04.11 09:49 | close | 7542 | 0.01 | 186.958 | 0.000 | 0.000 | 0.00 | 3947.73 |
| 15104 | 2025.04.11 09:49 | close | 7548 | 0.01 | 186.943 | 0.000 | 0.000 | 2.14 | 3949.87 |
| 15105 | 2025.04.11 09:49 | close | 7543 | 0.01 | 186.943 | 0.000 | 0.000 | 0.40 | 3950.27 |
| 15106 | 2025.04.11 10:11 | buy | 7555 | 0.01 | 186.619 | 0.000 | 0.000 | ||
| 15107 | 2025.04.11 10:17 | close | 7555 | 0.01 | 186.719 | 0.000 | 0.000 | 0.68 | 3950.95 |
| 15108 | 2025.04.11 10:17 | close | 7544 | 0.01 | 186.719 | 0.000 | 0.000 | -0.63 | 3950.32 |
| 15109 | 2025.04.11 11:49 | buy | 7556 | 0.01 | 186.617 | 0.000 | 0.000 | ||
| 15110 | 2025.04.11 13:39 | close | 7556 | 0.01 | 187.692 | 0.000 | 0.000 | 7.30 | 3957.62 |
| 15111 | 2025.04.11 13:39 | close | 7546 | 0.01 | 187.692 | 0.000 | 0.000 | 6.79 | 3964.41 |
| 15112 | 2025.04.11 13:39 | close | 7545 | 0.01 | 187.692 | 0.000 | 0.000 | 6.39 | 3970.80 |
| 15113 | 2025.04.11 13:39 | sell | 7557 | 0.04 | 187.692 | 0.000 | 0.000 | ||
| 15114 | 2025.04.11 13:39 | close | 7557 | 0.04 | 187.611 | 0.000 | 0.000 | 2.20 | 3973.00 |
| 15115 | 2025.04.11 13:39 | sell | 7558 | 0.04 | 187.571 | 0.000 | 0.000 | ||
| 15116 | 2025.04.11 13:39 | close | 7558 | 0.04 | 187.489 | 0.000 | 0.000 | 2.23 | 3975.23 |
| 15117 | 2025.04.11 13:39 | sell | 7559 | 0.04 | 187.449 | 0.000 | 0.000 | ||
| 15118 | 2025.04.11 13:40 | close | 7559 | 0.04 | 187.320 | 0.000 | 0.000 | 3.50 | 3978.73 |
| 15119 | 2025.04.11 13:40 | sell | 7560 | 0.04 | 187.280 | 0.000 | 0.000 | ||
| 15120 | 2025.04.11 13:40 | close | 7560 | 0.04 | 187.173 | 0.000 | 0.000 | 2.90 | 3981.63 |
| 15121 | 2025.04.11 13:40 | sell | 7561 | 0.04 | 187.133 | 0.000 | 0.000 | ||
| 15122 | 2025.04.11 13:40 | sell | 7562 | 0.02 | 187.280 | 0.000 | 0.000 | ||
| 15123 | 2025.04.11 13:41 | close | 7562 | 0.02 | 187.107 | 0.000 | 0.000 | 2.35 | 3983.98 |
| 15124 | 2025.04.11 13:41 | close | 7561 | 0.04 | 187.107 | 0.000 | 0.000 | 0.70 | 3984.68 |
| 15125 | 2025.04.11 13:41 | sell | 7563 | 0.04 | 187.067 | 0.000 | 0.000 | ||
| 15126 | 2025.04.11 13:41 | close | 7563 | 0.04 | 186.992 | 0.000 | 0.000 | 2.03 | 3986.71 |
| 15127 | 2025.04.11 13:41 | sell | 7564 | 0.04 | 186.952 | 0.000 | 0.000 | ||
| 15128 | 2025.04.11 13:42 | close | 7564 | 0.04 | 186.891 | 0.000 | 0.000 | 1.65 | 3988.36 |
| 15129 | 2025.04.11 13:42 | sell | 7565 | 0.04 | 186.851 | 0.000 | 0.000 | ||
| 15130 | 2025.04.11 13:42 | sell | 7566 | 0.02 | 186.952 | 0.000 | 0.000 | ||
| 15131 | 2025.04.11 13:42 | sell | 7567 | 0.01 | 187.074 | 0.000 | 0.000 | ||
| 15132 | 2025.04.11 13:45 | sell | 7568 | 0.01 | 187.175 | 0.000 | 0.000 | ||
| 15133 | 2025.04.11 13:46 | sell | 7569 | 0.01 | 187.294 | 0.000 | 0.000 | ||
| 15134 | 2025.04.11 13:48 | close | 7569 | 0.01 | 187.189 | 0.000 | 0.000 | 0.71 | 3989.07 |
| 15135 | 2025.04.11 13:48 | close | 7565 | 0.01 | 187.189 | 0.000 | 0.000 | -2.30 | 3986.77 |
| 15136 | 2025.04.11 13:48 | sell | 7570 | 0.03 | 186.851 | 0.000 | 0.000 | ||
| 15137 | 2025.04.11 13:48 | sell | 7571 | 0.01 | 187.305 | 0.000 | 0.000 | ||
| 15138 | 2025.04.11 13:49 | close | 7571 | 0.01 | 187.198 | 0.000 | 0.000 | 0.72 | 3987.49 |
| 15139 | 2025.04.11 13:49 | close | 7570 | 0.01 | 187.198 | 0.000 | 0.000 | -2.36 | 3985.13 |
| 15140 | 2025.04.11 13:49 | sell | 7572 | 0.02 | 186.851 | 0.000 | 0.000 | ||
| 15141 | 2025.04.11 13:49 | sell | 7573 | 0.01 | 187.283 | 0.000 | 0.000 | ||
| 15142 | 2025.04.11 13:50 | close | 7573 | 0.01 | 187.175 | 0.000 | 0.000 | 0.73 | 3985.86 |
| 15143 | 2025.04.11 13:50 | close | 7572 | 0.01 | 187.175 | 0.000 | 0.000 | -2.20 | 3983.66 |
| 15144 | 2025.04.11 13:50 | sell | 7574 | 0.01 | 186.851 | 0.000 | 0.000 | ||
| 15145 | 2025.04.11 13:51 | sell | 7575 | 0.01 | 187.280 | 0.000 | 0.000 | ||
| 15146 | 2025.04.11 13:58 | sell | 7576 | 0.01 | 187.414 | 0.000 | 0.000 | ||
| 15147 | 2025.04.11 14:01 | sell | 7577 | 0.01 | 187.520 | 0.000 | 0.000 | ||
| 15148 | 2025.04.11 14:12 | close | 7577 | 0.01 | 187.188 | 0.000 | 0.000 | 2.25 | 3985.91 |
| 15149 | 2025.04.11 14:12 | close | 7574 | 0.01 | 187.188 | 0.000 | 0.000 | -2.29 | 3983.62 |
| 15150 | 2025.04.11 14:12 | close | 7576 | 0.01 | 187.178 | 0.000 | 0.000 | 1.60 | 3985.22 |
| 15151 | 2025.04.11 14:12 | close | 7566 | 0.01 | 187.178 | 0.000 | 0.000 | -1.53 | 3983.69 |
| 15152 | 2025.04.11 14:12 | sell | 7578 | 0.01 | 186.952 | 0.000 | 0.000 | ||
| 15153 | 2025.04.11 14:19 | close | 7575 | 0.01 | 187.108 | 0.000 | 0.000 | 1.16 | 3984.85 |
| 15154 | 2025.04.11 14:19 | close | 7578 | 0.01 | 187.108 | 0.000 | 0.000 | -1.06 | 3983.79 |
| 15155 | 2025.04.11 14:45 | sell | 7579 | 0.01 | 187.278 | 0.000 | 0.000 | ||
| 15156 | 2025.04.11 14:48 | sell | 7580 | 0.01 | 187.381 | 0.000 | 0.000 | ||
| 15157 | 2025.04.11 14:54 | sell | 7581 | 0.01 | 187.491 | 0.000 | 0.000 | ||
| 15158 | 2025.04.11 15:00 | sell | 7582 | 0.01 | 187.622 | 0.000 | 0.000 | ||
| 15159 | 2025.04.11 15:02 | close | 7582 | 0.01 | 187.342 | 0.000 | 0.000 | 1.90 | 3985.69 |
| 15160 | 2025.04.11 15:02 | close | 7567 | 0.01 | 187.342 | 0.000 | 0.000 | -1.81 | 3983.88 |
| 15161 | 2025.04.11 15:03 | close | 7581 | 0.01 | 187.334 | 0.000 | 0.000 | 1.06 | 3984.94 |
| 15162 | 2025.04.11 15:03 | close | 7568 | 0.01 | 187.334 | 0.000 | 0.000 | -1.08 | 3983.86 |
| 15163 | 2025.04.11 15:25 | sell | 7583 | 0.01 | 187.483 | 0.000 | 0.000 | ||
| 15164 | 2025.04.11 15:51 | close | 7583 | 0.01 | 187.097 | 0.000 | 0.000 | 2.62 | 3986.48 |
| 15165 | 2025.04.11 15:51 | close | 7580 | 0.01 | 187.097 | 0.000 | 0.000 | 1.93 | 3988.41 |
| 15166 | 2025.04.11 15:51 | close | 7579 | 0.01 | 187.097 | 0.000 | 0.000 | 1.23 | 3989.64 |
| 15167 | 2025.04.11 15:51 | buy | 7584 | 0.04 | 187.097 | 0.000 | 0.000 | ||
| 15168 | 2025.04.11 15:52 | close | 7584 | 0.04 | 187.165 | 0.000 | 0.000 | 1.85 | 3991.49 |
| 15169 | 2025.04.11 15:52 | buy | 7585 | 0.04 | 187.205 | 0.000 | 0.000 | ||
| 15170 | 2025.04.11 15:55 | close | 7585 | 0.04 | 187.269 | 0.000 | 0.000 | 1.74 | 3993.23 |
| 15171 | 2025.04.11 15:55 | buy | 7586 | 0.04 | 187.309 | 0.000 | 0.000 | ||
| 15172 | 2025.04.11 16:04 | close | 7586 | 0.04 | 187.396 | 0.000 | 0.000 | 2.36 | 3995.59 |
| 15173 | 2025.04.11 16:04 | sell | 7587 | 0.04 | 187.396 | 0.000 | 0.000 | ||
| 15174 | 2025.04.11 16:07 | sell | 7588 | 0.02 | 187.504 | 0.000 | 0.000 | ||
| 15175 | 2025.04.11 16:13 | sell | 7589 | 0.01 | 187.624 | 0.000 | 0.000 | ||
| 15176 | 2025.04.11 16:18 | sell | 7590 | 0.01 | 187.734 | 0.000 | 0.000 | ||
| 15177 | 2025.04.11 16:24 | close | 7590 | 0.01 | 187.607 | 0.000 | 0.000 | 0.86 | 3996.45 |
| 15178 | 2025.04.11 16:24 | close | 7587 | 0.01 | 187.607 | 0.000 | 0.000 | -1.43 | 3995.02 |
| 15179 | 2025.04.11 16:24 | sell | 7591 | 0.03 | 187.396 | 0.000 | 0.000 | ||
| 15180 | 2025.04.11 16:31 | sell | 7592 | 0.01 | 187.746 | 0.000 | 0.000 | ||
| 15181 | 2025.04.11 17:06 | sell | 7593 | 0.01 | 187.848 | 0.000 | 0.000 | ||
| 15182 | 2025.04.11 17:22 | sell | 7594 | 0.01 | 187.949 | 0.000 | 0.000 | ||
| 15183 | 2025.04.11 17:29 | close | 7594 | 0.01 | 187.842 | 0.000 | 0.000 | 0.73 | 3995.75 |
| 15184 | 2025.04.11 17:29 | close | 7591 | 0.01 | 187.842 | 0.000 | 0.000 | -3.02 | 3992.73 |
| 15185 | 2025.04.11 17:29 | sell | 7595 | 0.02 | 187.396 | 0.000 | 0.000 | ||
| 15186 | 2025.04.11 17:32 | close | 7593 | 0.01 | 187.748 | 0.000 | 0.000 | 0.67 | 3993.40 |
| 15187 | 2025.04.11 17:32 | close | 7595 | 0.01 | 187.748 | 0.000 | 0.000 | -2.39 | 3991.01 |
| 15188 | 2025.04.11 17:32 | sell | 7596 | 0.01 | 187.396 | 0.000 | 0.000 | ||
| 15189 | 2025.04.11 17:37 | sell | 7597 | 0.01 | 187.856 | 0.000 | 0.000 | ||
| 15190 | 2025.04.11 17:41 | sell | 7598 | 0.01 | 187.975 | 0.000 | 0.000 | ||
| 15191 | 2025.04.11 17:43 | sell | 7599 | 0.01 | 188.105 | 0.000 | 0.000 | ||
| 15192 | 2025.04.11 18:57 | close | 7599 | 0.01 | 187.764 | 0.000 | 0.000 | 2.31 | 3993.32 |
| 15193 | 2025.04.11 18:57 | close | 7596 | 0.01 | 187.764 | 0.000 | 0.000 | -2.50 | 3990.82 |
| 15194 | 2025.04.11 18:57 | close | 7598 | 0.01 | 187.769 | 0.000 | 0.000 | 1.40 | 3992.22 |
| 15195 | 2025.04.11 18:57 | close | 7588 | 0.01 | 187.769 | 0.000 | 0.000 | -1.80 | 3990.42 |
| 15196 | 2025.04.11 18:57 | sell | 7600 | 0.01 | 187.504 | 0.000 | 0.000 | ||
| 15197 | 2025.04.11 19:07 | sell | 7601 | 0.01 | 187.957 | 0.000 | 0.000 | ||
| 15198 | 2025.04.11 19:47 | close | 7601 | 0.01 | 187.738 | 0.000 | 0.000 | 1.48 | 3991.90 |
| 15199 | 2025.04.11 19:47 | close | 7600 | 0.01 | 187.738 | 0.000 | 0.000 | -1.59 | 3990.31 |
| 15200 | 2025.04.13 21:04 | sell | 7602 | 0.01 | 188.230 | 0.000 | 0.000 | ||
| 15201 | 2025.04.13 21:32 | sell | 7603 | 0.01 | 188.337 | 0.000 | 0.000 | ||
| 15202 | 2025.04.13 21:38 | sell | 7604 | 0.01 | 188.444 | 0.000 | 0.000 | ||
| 15203 | 2025.04.13 21:48 | close | 7604 | 0.01 | 188.045 | 0.000 | 0.000 | 2.71 | 3993.02 |
| 15204 | 2025.04.13 21:48 | close | 7589 | 0.01 | 188.045 | 0.000 | 0.000 | -2.85 | 3990.17 |
| 15205 | 2025.04.13 21:55 | close | 7603 | 0.01 | 188.052 | 0.000 | 0.000 | 1.93 | 3992.10 |
| 15206 | 2025.04.13 21:55 | close | 7592 | 0.01 | 188.052 | 0.000 | 0.000 | -2.08 | 3990.02 |
| 15207 | 2025.04.14 00:36 | close | 7602 | 0.01 | 187.518 | 0.000 | 0.000 | 4.65 | 3994.67 |
| 15208 | 2025.04.14 00:36 | close | 7597 | 0.01 | 187.518 | 0.000 | 0.000 | 2.11 | 3996.78 |
| 15209 | 2025.04.14 00:36 | sell | 7605 | 0.04 | 187.478 | 0.000 | 0.000 | ||
| 15210 | 2025.04.14 00:40 | sell | 7606 | 0.02 | 187.590 | 0.000 | 0.000 | ||
| 15211 | 2025.04.14 00:54 | close | 7606 | 0.02 | 187.439 | 0.000 | 0.000 | 2.05 | 3998.83 |
| 15212 | 2025.04.14 00:54 | close | 7605 | 0.04 | 187.439 | 0.000 | 0.000 | 1.06 | 3999.89 |
| 15213 | 2025.04.14 00:54 | sell | 7607 | 0.04 | 187.399 | 0.000 | 0.000 | ||
| 15214 | 2025.04.14 00:55 | close | 7607 | 0.04 | 187.308 | 0.000 | 0.000 | 2.47 | 4002.36 |
| 15215 | 2025.04.14 00:55 | sell | 7608 | 0.04 | 187.268 | 0.000 | 0.000 | ||
| 15216 | 2025.04.14 00:58 | close | 7608 | 0.04 | 187.203 | 0.000 | 0.000 | 1.77 | 4004.13 |
| 15217 | 2025.04.14 00:58 | sell | 7609 | 0.04 | 187.163 | 0.000 | 0.000 | ||
| 15218 | 2025.04.14 01:00 | sell | 7610 | 0.02 | 187.272 | 0.000 | 0.000 | ||
| 15219 | 2025.04.14 01:08 | close | 7610 | 0.02 | 187.123 | 0.000 | 0.000 | 2.02 | 4006.15 |
| 15220 | 2025.04.14 01:08 | close | 7609 | 0.04 | 187.123 | 0.000 | 0.000 | 1.09 | 4007.24 |
| 15221 | 2025.04.14 01:08 | sell | 7611 | 0.04 | 187.083 | 0.000 | 0.000 | ||
| 15222 | 2025.04.14 01:12 | close | 7611 | 0.04 | 187.023 | 0.000 | 0.000 | 1.63 | 4008.87 |
| 15223 | 2025.04.14 01:12 | sell | 7612 | 0.04 | 186.983 | 0.000 | 0.000 | ||
| 15224 | 2025.04.14 01:18 | close | 7612 | 0.04 | 186.923 | 0.000 | 0.000 | 1.62 | 4010.49 |
| 15225 | 2025.04.14 01:18 | sell | 7613 | 0.04 | 186.883 | 0.000 | 0.000 | ||
| 15226 | 2025.04.14 01:21 | close | 7613 | 0.04 | 186.799 | 0.000 | 0.000 | 2.28 | 4012.77 |
| 15227 | 2025.04.14 01:21 | sell | 7614 | 0.04 | 186.759 | 0.000 | 0.000 | ||
| 15228 | 2025.04.14 01:23 | close | 7614 | 0.04 | 186.693 | 0.000 | 0.000 | 1.79 | 4014.56 |
| 15229 | 2025.04.14 01:23 | sell | 7615 | 0.04 | 186.653 | 0.000 | 0.000 | ||
| 15230 | 2025.04.14 01:25 | sell | 7616 | 0.02 | 186.755 | 0.000 | 0.000 | ||
| 15231 | 2025.04.14 01:29 | sell | 7617 | 0.01 | 186.855 | 0.000 | 0.000 | ||
| 15232 | 2025.04.14 01:52 | sell | 7618 | 0.01 | 186.971 | 0.000 | 0.000 | ||
| 15233 | 2025.04.14 02:00 | sell | 7619 | 0.01 | 187.076 | 0.000 | 0.000 | ||
| 15234 | 2025.04.14 02:17 | sell | 7620 | 0.01 | 187.179 | 0.000 | 0.000 | ||
| 15235 | 2025.04.14 02:25 | sell | 7621 | 0.01 | 187.279 | 0.000 | 0.000 | ||
| 15236 | 2025.04.14 02:35 | close | 7621 | 0.01 | 187.161 | 0.000 | 0.000 | 0.80 | 4015.36 |
| 15237 | 2025.04.14 02:35 | close | 7615 | 0.01 | 187.161 | 0.000 | 0.000 | -3.45 | 4011.91 |
| 15238 | 2025.04.14 02:35 | sell | 7622 | 0.03 | 186.653 | 0.000 | 0.000 | ||
| 15239 | 2025.04.14 02:43 | sell | 7623 | 0.01 | 187.283 | 0.000 | 0.000 | ||
| 15240 | 2025.04.14 02:48 | sell | 7624 | 0.01 | 187.384 | 0.000 | 0.000 | ||
| 15241 | 2025.04.14 02:51 | close | 7624 | 0.01 | 187.276 | 0.000 | 0.000 | 0.73 | 4012.64 |
| 15242 | 2025.04.14 02:51 | close | 7622 | 0.01 | 187.276 | 0.000 | 0.000 | -4.23 | 4008.41 |
| 15243 | 2025.04.14 02:51 | sell | 7625 | 0.02 | 186.653 | 0.000 | 0.000 | ||
| 15244 | 2025.04.14 02:58 | sell | 7626 | 0.01 | 187.384 | 0.000 | 0.000 | ||
| 15245 | 2025.04.14 03:03 | close | 7626 | 0.01 | 187.282 | 0.000 | 0.000 | 0.69 | 4009.10 |
| 15246 | 2025.04.14 03:03 | close | 7625 | 0.01 | 187.282 | 0.000 | 0.000 | -4.27 | 4004.83 |
| 15247 | 2025.04.14 03:03 | sell | 7627 | 0.01 | 186.653 | 0.000 | 0.000 | ||
| 15248 | 2025.04.14 03:13 | sell | 7628 | 0.01 | 187.387 | 0.000 | 0.000 | ||
| 15249 | 2025.04.14 03:24 | sell | 7629 | 0.01 | 187.489 | 0.000 | 0.000 | ||
| 15250 | 2025.04.14 04:09 | sell | 7630 | 0.01 | 187.598 | 0.000 | 0.000 | ||
| 15251 | 2025.04.14 06:57 | sell | 7631 | 0.01 | 187.704 | 0.000 | 0.000 | ||
| 15252 | 2025.04.14 07:27 | sell | 7632 | 0.01 | 187.830 | 0.000 | 0.000 | ||
| 15253 | 2025.04.14 07:41 | sell | 7633 | 0.01 | 187.938 | 0.000 | 0.000 | ||
| 15254 | 2025.04.14 07:44 | sell | 7634 | 0.01 | 188.041 | 0.000 | 0.000 | ||
| 15255 | 2025.04.14 07:48 | sell | 7635 | 0.01 | 188.147 | 0.000 | 0.000 | ||
| 15256 | 2025.04.14 07:54 | sell | 7636 | 0.01 | 188.256 | 0.000 | 0.000 | ||
| 15257 | 2025.04.14 07:59 | sell | 7637 | 0.01 | 188.368 | 0.000 | 0.000 | ||
| 15258 | 2025.04.14 08:25 | sell | 7638 | 0.01 | 188.477 | 0.000 | 0.000 | ||
| 15259 | 2025.04.14 08:30 | sell | 7639 | 0.01 | 188.588 | 0.000 | 0.000 | ||
| 15260 | 2025.04.14 10:23 | sell | 7640 | 0.01 | 188.690 | 0.000 | 0.000 | ||
| 15261 | 2025.04.14 10:39 | sell | 7641 | 0.01 | 188.797 | 0.000 | 0.000 | ||
| 15262 | 2025.04.14 11:13 | sell | 7642 | 0.01 | 188.909 | 0.000 | 0.000 | ||
| 15263 | 2025.04.14 13:09 | sell | 7643 | 0.01 | 189.009 | 0.000 | 0.000 | ||
| 15264 | 2025.04.14 13:18 | sell | 7644 | 0.01 | 189.109 | 0.000 | 0.000 | ||
| 15265 | 2025.04.15 07:05 | sell | 7645 | 0.01 | 189.225 | 0.000 | 0.000 | ||
| 15266 | 2025.04.15 07:11 | sell | 7646 | 0.01 | 189.348 | 0.000 | 0.000 | ||
| 15267 | 2025.04.15 07:38 | sell | 7647 | 0.01 | 189.451 | 0.000 | 0.000 | ||
| 15268 | 2025.04.15 07:58 | sell | 7648 | 0.01 | 189.551 | 0.000 | 0.000 | ||
| 15269 | 2025.04.16 17:57 | close | 7648 | 0.01 | 188.120 | 0.000 | 0.000 | 9.52 | 4014.34 |
| 15270 | 2025.04.16 17:57 | close | 7627 | 0.01 | 188.120 | 0.000 | 0.000 | -10.31 | 4004.03 |
| 15271 | 2025.04.16 17:57 | close | 7647 | 0.01 | 188.127 | 0.000 | 0.000 | 8.80 | 4012.83 |
| 15272 | 2025.04.16 17:57 | close | 7616 | 0.01 | 188.127 | 0.000 | 0.000 | -9.67 | 4003.15 |
| 15273 | 2025.04.16 17:57 | sell | 7649 | 0.01 | 186.755 | 0.000 | 0.000 | ||
| 15274 | 2025.04.16 17:59 | close | 7646 | 0.01 | 188.073 | 0.000 | 0.000 | 8.47 | 4011.62 |
| 15275 | 2025.04.16 17:59 | close | 7649 | 0.01 | 188.073 | 0.000 | 0.000 | -9.30 | 4002.32 |
| 15276 | 2025.04.16 18:04 | close | 7645 | 0.01 | 188.046 | 0.000 | 0.000 | 7.81 | 4010.12 |
| 15277 | 2025.04.16 18:04 | close | 7617 | 0.01 | 188.046 | 0.000 | 0.000 | -8.44 | 4001.68 |
| 15278 | 2025.04.16 18:07 | close | 7644 | 0.01 | 188.037 | 0.000 | 0.000 | 6.91 | 4008.59 |
| 15279 | 2025.04.16 18:07 | close | 7618 | 0.01 | 188.037 | 0.000 | 0.000 | -7.59 | 4000.99 |
| 15280 | 2025.04.16 18:08 | close | 7643 | 0.01 | 188.027 | 0.000 | 0.000 | 6.30 | 4007.29 |
| 15281 | 2025.04.16 18:08 | close | 7619 | 0.01 | 188.027 | 0.000 | 0.000 | -6.81 | 4000.47 |
| 15282 | 2025.04.16 18:09 | close | 7642 | 0.01 | 188.022 | 0.000 | 0.000 | 5.66 | 4006.13 |
| 15283 | 2025.04.16 18:09 | close | 7620 | 0.01 | 188.022 | 0.000 | 0.000 | -6.07 | 4000.05 |
| 15284 | 2025.04.16 18:09 | close | 7641 | 0.01 | 188.014 | 0.000 | 0.000 | 4.95 | 4005.00 |
| 15285 | 2025.04.16 18:09 | close | 7623 | 0.01 | 188.014 | 0.000 | 0.000 | -5.32 | 3999.68 |
| 15286 | 2025.04.16 18:38 | close | 7640 | 0.01 | 188.015 | 0.000 | 0.000 | 4.22 | 4003.89 |
| 15287 | 2025.04.16 18:38 | close | 7628 | 0.01 | 188.015 | 0.000 | 0.000 | -4.62 | 3999.27 |
| 15288 | 2025.04.16 18:41 | close | 7639 | 0.01 | 188.007 | 0.000 | 0.000 | 3.58 | 4002.84 |
| 15289 | 2025.04.16 18:41 | close | 7629 | 0.01 | 188.007 | 0.000 | 0.000 | -3.87 | 3998.97 |
| 15290 | 2025.04.16 18:41 | close | 7638 | 0.01 | 187.983 | 0.000 | 0.000 | 2.99 | 4001.95 |
| 15291 | 2025.04.16 18:41 | close | 7630 | 0.01 | 187.983 | 0.000 | 0.000 | -2.97 | 3998.98 |
| 15292 | 2025.04.16 18:41 | close | 7637 | 0.01 | 187.995 | 0.000 | 0.000 | 2.17 | 4001.15 |
| 15293 | 2025.04.16 18:41 | close | 7631 | 0.01 | 187.995 | 0.000 | 0.000 | -2.33 | 3998.81 |
| 15294 | 2025.04.16 18:41 | close | 7636 | 0.01 | 187.989 | 0.000 | 0.000 | 1.45 | 4000.26 |
| 15295 | 2025.04.16 18:41 | close | 7632 | 0.01 | 187.989 | 0.000 | 0.000 | -1.44 | 3998.81 |
| 15296 | 2025.04.17 00:03 | sell | 7650 | 0.01 | 188.253 | 0.000 | 0.000 | ||
| 15297 | 2025.04.17 00:11 | close | 7650 | 0.01 | 188.021 | 0.000 | 0.000 | 1.57 | 4000.38 |
| 15298 | 2025.04.17 00:11 | close | 7633 | 0.01 | 188.021 | 0.000 | 0.000 | -1.47 | 3998.91 |
| 15299 | 2025.04.17 00:43 | sell | 7651 | 0.01 | 188.250 | 0.000 | 0.000 | ||
| 15300 | 2025.04.17 00:58 | sell | 7652 | 0.01 | 188.373 | 0.000 | 0.000 | ||
| 15301 | 2025.04.17 01:27 | sell | 7653 | 0.01 | 188.487 | 0.000 | 0.000 | ||
| 15302 | 2025.04.17 01:33 | sell | 7654 | 0.01 | 188.600 | 0.000 | 0.000 | ||
| 15303 | 2025.04.17 06:22 | sell | 7655 | 0.01 | 188.709 | 0.000 | 0.000 | ||
| 15304 | 2025.04.17 07:15 | sell | 7656 | 0.01 | 188.813 | 0.000 | 0.000 | ||
| 15305 | 2025.04.17 07:19 | sell | 7657 | 0.01 | 188.913 | 0.000 | 0.000 | ||
| 15306 | 2025.04.17 07:32 | sell | 7658 | 0.01 | 189.013 | 0.000 | 0.000 | ||
| 15307 | 2025.04.17 07:58 | sell | 7659 | 0.01 | 189.143 | 0.000 | 0.000 | ||
| 15308 | 2025.04.17 08:16 | sell | 7660 | 0.01 | 189.244 | 0.000 | 0.000 | ||
| 15309 | 2025.04.17 08:24 | sell | 7661 | 0.01 | 189.351 | 0.000 | 0.000 | ||
| 15310 | 2025.04.17 10:20 | close | 7661 | 0.01 | 188.657 | 0.000 | 0.000 | 4.71 | 4003.62 |
| 15311 | 2025.04.17 10:20 | close | 7634 | 0.01 | 188.657 | 0.000 | 0.000 | -5.09 | 3998.53 |
| 15312 | 2025.04.17 10:20 | close | 7660 | 0.01 | 188.637 | 0.000 | 0.000 | 4.11 | 4002.64 |
| 15313 | 2025.04.17 10:20 | close | 7635 | 0.01 | 188.637 | 0.000 | 0.000 | -4.24 | 3998.40 |
| 15314 | 2025.04.17 10:22 | close | 7659 | 0.01 | 188.676 | 0.000 | 0.000 | 3.17 | 4001.57 |
| 15315 | 2025.04.17 10:22 | close | 7651 | 0.01 | 188.676 | 0.000 | 0.000 | -2.89 | 3998.68 |
| 15316 | 2025.04.17 10:22 | close | 7658 | 0.01 | 188.690 | 0.000 | 0.000 | 2.19 | 4000.87 |
| 15317 | 2025.04.17 10:22 | close | 7652 | 0.01 | 188.690 | 0.000 | 0.000 | -2.15 | 3998.72 |
| 15318 | 2025.04.17 10:22 | close | 7657 | 0.01 | 188.703 | 0.000 | 0.000 | 1.43 | 4000.15 |
| 15319 | 2025.04.17 10:22 | close | 7653 | 0.01 | 188.703 | 0.000 | 0.000 | -1.46 | 3998.69 |
| 15320 | 2025.04.17 16:31 | sell | 7662 | 0.01 | 188.921 | 0.000 | 0.000 | ||
| 15321 | 2025.04.17 17:11 | close | 7662 | 0.01 | 188.762 | 0.000 | 0.000 | 1.08 | 3999.77 |
| 15322 | 2025.04.17 17:11 | close | 7654 | 0.01 | 188.762 | 0.000 | 0.000 | -1.09 | 3998.68 |
| 15323 | 2025.04.17 17:51 | sell | 7663 | 0.01 | 188.929 | 0.000 | 0.000 | ||
| 15324 | 2025.04.17 18:01 | sell | 7664 | 0.01 | 189.029 | 0.000 | 0.000 | ||
| 15325 | 2025.04.17 18:11 | sell | 7665 | 0.01 | 189.132 | 0.000 | 0.000 | ||
| 15326 | 2025.04.17 18:50 | close | 7665 | 0.01 | 188.918 | 0.000 | 0.000 | 1.45 | 4000.13 |
| 15327 | 2025.04.17 18:50 | close | 7655 | 0.01 | 188.918 | 0.000 | 0.000 | -1.42 | 3998.71 |
| 15328 | 2025.04.18 01:08 | sell | 7666 | 0.01 | 189.137 | 0.000 | 0.000 | ||
| 15329 | 2025.04.18 01:55 | close | 7666 | 0.01 | 188.968 | 0.000 | 0.000 | 1.15 | 3999.86 |
| 15330 | 2025.04.18 01:55 | close | 7656 | 0.01 | 188.968 | 0.000 | 0.000 | -1.23 | 3998.63 |
| 15331 | 2025.04.22 07:54 | close | 7664 | 0.01 | 187.648 | 0.000 | 0.000 | 8.81 | 4007.44 |
| 15332 | 2025.04.22 07:54 | close | 7663 | 0.01 | 187.648 | 0.000 | 0.000 | 8.14 | 4015.59 |
| 15333 | 2025.04.22 07:54 | sell | 7667 | 0.04 | 187.608 | 0.000 | 0.000 | ||
| 15334 | 2025.04.22 07:57 | sell | 7668 | 0.02 | 187.716 | 0.000 | 0.000 | ||
| 15335 | 2025.04.22 08:06 | sell | 7669 | 0.01 | 187.817 | 0.000 | 0.000 | ||
| 15336 | 2025.04.22 08:32 | sell | 7670 | 0.01 | 187.925 | 0.000 | 0.000 | ||
| 15337 | 2025.04.22 08:44 | sell | 7671 | 0.01 | 188.035 | 0.000 | 0.000 | ||
| 15338 | 2025.04.22 09:00 | sell | 7672 | 0.01 | 188.157 | 0.000 | 0.000 | ||
| 15339 | 2025.04.22 09:14 | close | 7672 | 0.01 | 188.048 | 0.000 | 0.000 | 0.74 | 4016.33 |
| 15340 | 2025.04.22 09:14 | close | 7667 | 0.01 | 188.048 | 0.000 | 0.000 | -2.98 | 4013.35 |
| 15341 | 2025.04.22 09:14 | sell | 7673 | 0.03 | 187.608 | 0.000 | 0.000 | ||
| 15342 | 2025.04.22 09:19 | close | 7671 | 0.01 | 187.916 | 0.000 | 0.000 | 0.80 | 4014.15 |
| 15343 | 2025.04.22 09:19 | close | 7673 | 0.01 | 187.916 | 0.000 | 0.000 | -2.09 | 4012.06 |
| 15344 | 2025.04.22 09:19 | sell | 7674 | 0.02 | 187.608 | 0.000 | 0.000 | ||
| 15345 | 2025.04.22 09:24 | close | 7670 | 0.01 | 187.819 | 0.000 | 0.000 | 0.72 | 4012.78 |
| 15346 | 2025.04.22 09:24 | close | 7674 | 0.01 | 187.819 | 0.000 | 0.000 | -1.43 | 4011.35 |
| 15347 | 2025.04.22 09:24 | sell | 7675 | 0.01 | 187.608 | 0.000 | 0.000 | ||
| 15348 | 2025.04.22 10:26 | close | 7675 | 0.01 | 187.499 | 0.000 | 0.000 | 0.74 | 4012.09 |
| 15349 | 2025.04.22 10:26 | close | 7669 | 0.01 | 187.499 | 0.000 | 0.000 | 2.15 | 4014.24 |
| 15350 | 2025.04.22 10:26 | close | 7668 | 0.02 | 187.499 | 0.000 | 0.000 | 2.94 | 4017.18 |
| 15351 | 2025.04.22 10:26 | sell | 7676 | 0.04 | 187.459 | 0.000 | 0.000 | ||
| 15352 | 2025.04.22 10:32 | sell | 7677 | 0.02 | 187.569 | 0.000 | 0.000 | ||
| 15353 | 2025.04.22 10:41 | sell | 7678 | 0.01 | 187.681 | 0.000 | 0.000 | ||
| 15354 | 2025.04.22 12:49 | sell | 7679 | 0.01 | 187.784 | 0.000 | 0.000 | ||
| 15355 | 2025.04.22 12:59 | sell | 7680 | 0.01 | 187.895 | 0.000 | 0.000 | ||
| 15356 | 2025.04.22 13:02 | sell | 7681 | 0.01 | 187.997 | 0.000 | 0.000 | ||
| 15357 | 2025.04.22 13:08 | sell | 7682 | 0.01 | 188.104 | 0.000 | 0.000 | ||
| 15358 | 2025.04.22 13:33 | close | 7682 | 0.01 | 187.999 | 0.000 | 0.000 | 0.71 | 4017.89 |
| 15359 | 2025.04.22 13:33 | close | 7676 | 0.01 | 187.999 | 0.000 | 0.000 | -3.66 | 4014.23 |
| 15360 | 2025.04.22 13:33 | sell | 7683 | 0.03 | 187.459 | 0.000 | 0.000 | ||
| 15361 | 2025.04.22 13:43 | sell | 7684 | 0.01 | 188.106 | 0.000 | 0.000 | ||
| 15362 | 2025.04.22 13:49 | sell | 7685 | 0.01 | 188.207 | 0.000 | 0.000 | ||
| 15363 | 2025.04.22 13:59 | sell | 7686 | 0.01 | 188.335 | 0.000 | 0.000 | ||
| 15364 | 2025.04.22 14:09 | sell | 7687 | 0.01 | 188.448 | 0.000 | 0.000 | ||
| 15365 | 2025.04.22 14:20 | close | 7687 | 0.01 | 188.346 | 0.000 | 0.000 | 0.69 | 4014.92 |
| 15366 | 2025.04.22 14:20 | close | 7683 | 0.01 | 188.346 | 0.000 | 0.000 | -6.01 | 4008.91 |
| 15367 | 2025.04.22 14:20 | sell | 7688 | 0.02 | 187.459 | 0.000 | 0.000 | ||
| 15368 | 2025.04.22 15:27 | sell | 7689 | 0.01 | 188.435 | 0.000 | 0.000 | ||
| 15369 | 2025.04.22 15:33 | close | 7689 | 0.01 | 188.334 | 0.000 | 0.000 | 0.69 | 4009.60 |
| 15370 | 2025.04.22 15:33 | close | 7688 | 0.01 | 188.334 | 0.000 | 0.000 | -5.93 | 4003.67 |
| 15371 | 2025.04.22 15:33 | sell | 7690 | 0.01 | 187.459 | 0.000 | 0.000 | ||
| 15372 | 2025.04.22 15:58 | sell | 7691 | 0.01 | 188.437 | 0.000 | 0.000 | ||
| 15373 | 2025.04.22 16:00 | sell | 7692 | 0.01 | 188.544 | 0.000 | 0.000 | ||
| 15374 | 2025.04.22 16:01 | sell | 7693 | 0.01 | 188.651 | 0.000 | 0.000 | ||
| 15375 | 2025.04.22 16:55 | sell | 7694 | 0.01 | 188.751 | 0.000 | 0.000 | ||
| 15376 | 2025.04.22 20:00 | sell | 7695 | 0.01 | 188.857 | 0.000 | 0.000 | ||
| 15377 | 2025.04.22 21:26 | sell | 7696 | 0.01 | 188.975 | 0.000 | 0.000 | ||
| 15378 | 2025.04.22 21:29 | sell | 7697 | 0.01 | 189.095 | 0.000 | 0.000 | ||
| 15379 | 2025.04.22 21:30 | sell | 7698 | 0.01 | 189.221 | 0.000 | 0.000 | ||
| 15380 | 2025.04.22 21:31 | sell | 7699 | 0.01 | 189.327 | 0.000 | 0.000 | ||
| 15381 | 2025.04.22 21:35 | sell | 7700 | 0.01 | 189.427 | 0.000 | 0.000 | ||
| 15382 | 2025.04.22 21:35 | sell | 7701 | 0.01 | 189.528 | 0.000 | 0.000 | ||
| 15383 | 2025.04.22 22:00 | sell | 7702 | 0.01 | 189.783 | 0.000 | 0.000 | ||
| 15384 | 2025.04.22 22:00 | sell | 7703 | 0.01 | 189.914 | 0.000 | 0.000 | ||
| 15385 | 2025.04.23 01:50 | close | 7703 | 0.01 | 188.712 | 0.000 | 0.000 | 7.98 | 4011.64 |
| 15386 | 2025.04.23 01:50 | close | 7690 | 0.01 | 188.712 | 0.000 | 0.000 | -8.67 | 4002.97 |
| 15387 | 2025.04.23 01:50 | close | 7702 | 0.01 | 188.718 | 0.000 | 0.000 | 7.04 | 4010.01 |
| 15388 | 2025.04.23 01:50 | close | 7677 | 0.01 | 188.718 | 0.000 | 0.000 | -7.98 | 4002.03 |
| 15389 | 2025.04.23 01:50 | sell | 7704 | 0.01 | 187.569 | 0.000 | 0.000 | ||
| 15390 | 2025.04.23 07:11 | close | 7701 | 0.01 | 188.563 | 0.000 | 0.000 | 6.37 | 4008.40 |
| 15391 | 2025.04.23 07:11 | close | 7704 | 0.01 | 188.563 | 0.000 | 0.000 | -6.92 | 4001.47 |
| 15392 | 2025.04.23 07:14 | close | 7700 | 0.01 | 188.565 | 0.000 | 0.000 | 5.66 | 4007.13 |
| 15393 | 2025.04.23 07:14 | close | 7678 | 0.01 | 188.565 | 0.000 | 0.000 | -6.18 | 4000.95 |
| 15394 | 2025.04.23 07:14 | close | 7699 | 0.01 | 188.562 | 0.000 | 0.000 | 5.01 | 4005.96 |
| 15395 | 2025.04.23 07:14 | close | 7679 | 0.01 | 188.562 | 0.000 | 0.000 | -5.46 | 4000.49 |
| 15396 | 2025.04.23 07:15 | close | 7698 | 0.01 | 188.559 | 0.000 | 0.000 | 4.31 | 4004.80 |
| 15397 | 2025.04.23 07:15 | close | 7680 | 0.01 | 188.559 | 0.000 | 0.000 | -4.69 | 4000.11 |
| 15398 | 2025.04.23 08:30 | close | 7697 | 0.01 | 188.512 | 0.000 | 0.000 | 3.77 | 4003.88 |
| 15399 | 2025.04.23 08:30 | close | 7681 | 0.01 | 188.512 | 0.000 | 0.000 | -3.67 | 4000.21 |
| 15400 | 2025.04.23 08:30 | close | 7696 | 0.01 | 188.514 | 0.000 | 0.000 | 2.95 | 4003.15 |
| 15401 | 2025.04.23 08:30 | close | 7684 | 0.01 | 188.514 | 0.000 | 0.000 | -2.95 | 4000.20 |
| 15402 | 2025.04.23 08:31 | close | 7695 | 0.01 | 188.510 | 0.000 | 0.000 | 2.18 | 4002.38 |
| 15403 | 2025.04.23 08:31 | close | 7685 | 0.01 | 188.510 | 0.000 | 0.000 | -2.23 | 4000.15 |
| 15404 | 2025.04.23 08:31 | close | 7694 | 0.01 | 188.513 | 0.000 | 0.000 | 1.44 | 4001.59 |
| 15405 | 2025.04.23 08:31 | close | 7686 | 0.01 | 188.513 | 0.000 | 0.000 | -1.38 | 4000.20 |
| 15406 | 2025.04.23 08:48 | sell | 7705 | 0.01 | 188.753 | 0.000 | 0.000 | ||
| 15407 | 2025.04.23 09:18 | sell | 7706 | 0.01 | 188.862 | 0.000 | 0.000 | ||
| 15408 | 2025.04.23 09:51 | sell | 7707 | 0.01 | 188.968 | 0.000 | 0.000 | ||
| 15409 | 2025.04.23 09:54 | sell | 7708 | 0.01 | 189.092 | 0.000 | 0.000 | ||
| 15410 | 2025.04.23 10:31 | close | 7708 | 0.01 | 188.765 | 0.000 | 0.000 | 2.22 | 4002.42 |
| 15411 | 2025.04.23 10:31 | close | 7691 | 0.01 | 188.765 | 0.000 | 0.000 | -2.40 | 4000.02 |
| 15412 | 2025.04.23 10:31 | close | 7707 | 0.01 | 188.752 | 0.000 | 0.000 | 1.46 | 4001.48 |
| 15413 | 2025.04.23 10:31 | close | 7692 | 0.01 | 188.752 | 0.000 | 0.000 | -1.59 | 3999.89 |
| 15414 | 2025.04.23 10:56 | sell | 7709 | 0.01 | 188.963 | 0.000 | 0.000 | ||
| 15415 | 2025.04.23 11:30 | close | 7709 | 0.01 | 188.792 | 0.000 | 0.000 | 1.16 | 4001.05 |
| 15416 | 2025.04.23 11:30 | close | 7693 | 0.01 | 188.792 | 0.000 | 0.000 | -1.14 | 3999.91 |
| 15417 | 2025.04.23 13:34 | sell | 7710 | 0.01 | 188.963 | 0.000 | 0.000 | ||
| 15418 | 2025.04.23 13:37 | sell | 7711 | 0.01 | 189.128 | 0.000 | 0.000 | ||
| 15419 | 2025.04.23 13:37 | sell | 7712 | 0.01 | 189.294 | 0.000 | 0.000 | ||
| 15420 | 2025.04.23 13:37 | sell | 7713 | 0.01 | 189.461 | 0.000 | 0.000 | ||
| 15421 | 2025.04.23 13:43 | close | 7713 | 0.01 | 189.110 | 0.000 | 0.000 | 2.38 | 4002.29 |
| 15422 | 2025.04.23 13:43 | close | 7705 | 0.01 | 189.110 | 0.000 | 0.000 | -2.42 | 3999.87 |
| 15423 | 2025.04.23 13:45 | close | 7712 | 0.01 | 189.082 | 0.000 | 0.000 | 1.44 | 4001.31 |
| 15424 | 2025.04.23 13:45 | close | 7706 | 0.01 | 189.082 | 0.000 | 0.000 | -1.49 | 3999.82 |
| 15425 | 2025.04.23 13:46 | sell | 7714 | 0.01 | 189.261 | 0.000 | 0.000 | ||
| 15426 | 2025.04.23 13:48 | sell | 7715 | 0.01 | 189.364 | 0.000 | 0.000 | ||
| 15427 | 2025.04.23 13:51 | sell | 7716 | 0.01 | 189.501 | 0.000 | 0.000 | ||
| 15428 | 2025.04.23 14:00 | sell | 7717 | 0.01 | 189.636 | 0.000 | 0.000 | ||
| 15429 | 2025.04.23 14:14 | close | 7717 | 0.01 | 189.311 | 0.000 | 0.000 | 2.20 | 4002.02 |
| 15430 | 2025.04.23 14:14 | close | 7710 | 0.01 | 189.311 | 0.000 | 0.000 | -2.36 | 3999.66 |
| 15431 | 2025.04.23 14:15 | close | 7716 | 0.01 | 189.321 | 0.000 | 0.000 | 1.23 | 4000.89 |
| 15432 | 2025.04.23 14:15 | close | 7711 | 0.01 | 189.321 | 0.000 | 0.000 | -1.30 | 3999.59 |
| 15433 | 2025.04.23 14:40 | sell | 7718 | 0.01 | 189.489 | 0.000 | 0.000 | ||
| 15434 | 2025.04.23 14:44 | sell | 7719 | 0.01 | 189.591 | 0.000 | 0.000 | ||
| 15435 | 2025.04.23 14:57 | close | 7719 | 0.01 | 189.426 | 0.000 | 0.000 | 1.12 | 4000.71 |
| 15436 | 2025.04.23 14:57 | close | 7714 | 0.01 | 189.426 | 0.000 | 0.000 | -1.12 | 3999.59 |
| 15437 | 2025.04.23 16:36 | sell | 7720 | 0.01 | 189.589 | 0.000 | 0.000 | ||
| 15438 | 2025.04.23 16:58 | sell | 7721 | 0.01 | 189.709 | 0.000 | 0.000 | ||
| 15439 | 2025.04.23 17:15 | sell | 7722 | 0.01 | 189.809 | 0.000 | 0.000 | ||
| 15440 | 2025.04.23 17:19 | sell | 7723 | 0.01 | 189.919 | 0.000 | 0.000 | ||
| 15441 | 2025.04.23 17:25 | sell | 7724 | 0.01 | 190.020 | 0.000 | 0.000 | ||
| 15442 | 2025.04.23 17:54 | sell | 7725 | 0.01 | 190.129 | 0.000 | 0.000 | ||
| 15443 | 2025.04.23 18:16 | sell | 7726 | 0.01 | 190.237 | 0.000 | 0.000 | ||
| 15444 | 2025.04.23 21:40 | close | 7726 | 0.01 | 189.819 | 0.000 | 0.000 | 2.84 | 4002.43 |
| 15445 | 2025.04.23 21:40 | close | 7715 | 0.01 | 189.819 | 0.000 | 0.000 | -3.08 | 3999.35 |
| 15446 | 2025.04.23 21:40 | close | 7725 | 0.01 | 189.821 | 0.000 | 0.000 | 2.08 | 4001.43 |
| 15447 | 2025.04.23 21:40 | close | 7718 | 0.01 | 189.821 | 0.000 | 0.000 | -2.26 | 3999.17 |
| 15448 | 2025.04.23 21:42 | close | 7724 | 0.01 | 189.800 | 0.000 | 0.000 | 1.50 | 4000.67 |
| 15449 | 2025.04.23 21:42 | close | 7720 | 0.01 | 189.800 | 0.000 | 0.000 | -1.43 | 3999.24 |
| 15450 | 2025.04.23 23:23 | sell | 7727 | 0.01 | 190.020 | 0.000 | 0.000 | ||
| 15451 | 2025.04.24 01:38 | close | 7727 | 0.01 | 189.782 | 0.000 | 0.000 | 1.07 | 4000.31 |
| 15452 | 2025.04.24 01:38 | close | 7721 | 0.01 | 189.782 | 0.000 | 0.000 | -1.04 | 3999.27 |
| 15453 | 2025.04.24 16:38 | sell | 7728 | 0.01 | 190.021 | 0.000 | 0.000 | ||
| 15454 | 2025.04.24 16:55 | sell | 7729 | 0.01 | 190.122 | 0.000 | 0.000 | ||
| 15455 | 2025.04.24 17:26 | sell | 7730 | 0.01 | 190.245 | 0.000 | 0.000 | ||
| 15456 | 2025.04.24 20:00 | sell | 7731 | 0.01 | 190.351 | 0.000 | 0.000 | ||
| 15457 | 2025.04.24 21:04 | close | 7731 | 0.01 | 190.051 | 0.000 | 0.000 | 2.03 | 4001.30 |
| 15458 | 2025.04.24 21:04 | close | 7722 | 0.01 | 190.051 | 0.000 | 0.000 | -2.20 | 3999.11 |
| 15459 | 2025.04.24 21:09 | close | 7730 | 0.01 | 190.037 | 0.000 | 0.000 | 1.41 | 4000.52 |
| 15460 | 2025.04.24 21:09 | close | 7723 | 0.01 | 190.037 | 0.000 | 0.000 | -1.35 | 3999.17 |
| 15461 | 2025.04.24 21:23 | sell | 7732 | 0.01 | 190.222 | 0.000 | 0.000 | ||
| 15462 | 2025.04.24 21:30 | sell | 7733 | 0.01 | 190.325 | 0.000 | 0.000 | ||
| 15463 | 2025.04.24 22:19 | sell | 7734 | 0.01 | 190.425 | 0.000 | 0.000 | ||
| 15464 | 2025.04.25 01:51 | close | 7734 | 0.01 | 190.203 | 0.000 | 0.000 | 1.32 | 4000.49 |
| 15465 | 2025.04.25 01:51 | close | 7728 | 0.01 | 190.203 | 0.000 | 0.000 | -1.42 | 3999.07 |
| 15466 | 2025.04.25 03:23 | sell | 7735 | 0.01 | 190.457 | 0.000 | 0.000 | ||
| 15467 | 2025.04.25 03:26 | sell | 7736 | 0.01 | 190.573 | 0.000 | 0.000 | ||
| 15468 | 2025.04.25 03:40 | sell | 7737 | 0.01 | 190.694 | 0.000 | 0.000 | ||
| 15469 | 2025.04.25 03:58 | sell | 7738 | 0.01 | 190.807 | 0.000 | 0.000 | ||
| 15470 | 2025.04.25 04:00 | sell | 7739 | 0.01 | 190.911 | 0.000 | 0.000 | ||
| 15471 | 2025.04.25 06:33 | sell | 7740 | 0.01 | 191.028 | 0.000 | 0.000 | ||
| 15472 | 2025.04.25 07:02 | sell | 7741 | 0.01 | 191.132 | 0.000 | 0.000 | ||
| 15473 | 2025.04.25 07:05 | sell | 7742 | 0.01 | 191.236 | 0.000 | 0.000 | ||
| 15474 | 2025.04.25 07:18 | close | 7742 | 0.01 | 190.669 | 0.000 | 0.000 | 3.84 | 4002.91 |
| 15475 | 2025.04.25 07:18 | close | 7729 | 0.01 | 190.669 | 0.000 | 0.000 | -3.89 | 3999.01 |
| 15476 | 2025.04.25 07:18 | close | 7741 | 0.01 | 190.682 | 0.000 | 0.000 | 3.05 | 4002.06 |
| 15477 | 2025.04.25 07:18 | close | 7732 | 0.01 | 190.682 | 0.000 | 0.000 | -3.30 | 3998.76 |
| 15478 | 2025.04.25 07:18 | close | 7740 | 0.01 | 190.676 | 0.000 | 0.000 | 2.39 | 4001.15 |
| 15479 | 2025.04.25 07:18 | close | 7733 | 0.01 | 190.676 | 0.000 | 0.000 | -2.56 | 3998.59 |
| 15480 | 2025.04.25 07:20 | close | 7739 | 0.01 | 190.680 | 0.000 | 0.000 | 1.57 | 4000.16 |
| 15481 | 2025.04.25 07:20 | close | 7735 | 0.01 | 190.680 | 0.000 | 0.000 | -1.51 | 3998.65 |
| 15482 | 2025.04.25 09:56 | sell | 7743 | 0.01 | 190.915 | 0.000 | 0.000 | ||
| 15483 | 2025.04.25 09:59 | sell | 7744 | 0.01 | 191.021 | 0.000 | 0.000 | ||
| 15484 | 2025.04.25 10:18 | sell | 7745 | 0.01 | 191.123 | 0.000 | 0.000 | ||
| 15485 | 2025.04.25 10:39 | close | 7745 | 0.01 | 190.860 | 0.000 | 0.000 | 1.79 | 4000.44 |
| 15486 | 2025.04.25 10:39 | close | 7736 | 0.01 | 190.860 | 0.000 | 0.000 | -1.94 | 3998.50 |
| 15487 | 2025.04.25 10:39 | close | 7744 | 0.01 | 190.862 | 0.000 | 0.000 | 1.07 | 3999.57 |
| 15488 | 2025.04.25 10:39 | close | 7737 | 0.01 | 190.862 | 0.000 | 0.000 | -1.14 | 3998.43 |
| 15489 | 2025.04.25 12:29 | sell | 7746 | 0.01 | 191.018 | 0.000 | 0.000 | ||
| 15490 | 2025.04.25 13:01 | sell | 7747 | 0.01 | 191.128 | 0.000 | 0.000 | ||
| 15491 | 2025.04.25 13:03 | sell | 7748 | 0.01 | 191.233 | 0.000 | 0.000 | ||
| 15492 | 2025.04.25 13:31 | sell | 7749 | 0.01 | 191.335 | 0.000 | 0.000 | ||
| 15493 | 2025.04.25 13:33 | sell | 7750 | 0.01 | 191.444 | 0.000 | 0.000 | ||
| 15494 | 2025.04.25 14:01 | sell | 7751 | 0.01 | 191.545 | 0.000 | 0.000 | ||
| 15495 | 2025.04.25 14:55 | sell | 7752 | 0.01 | 191.649 | 0.000 | 0.000 | ||
| 15496 | 2025.04.25 17:56 | close | 7752 | 0.01 | 191.242 | 0.000 | 0.000 | 2.76 | 4001.19 |
| 15497 | 2025.04.25 17:56 | close | 7738 | 0.01 | 191.242 | 0.000 | 0.000 | -2.95 | 3998.24 |
| 15498 | 2025.04.25 17:56 | close | 7751 | 0.01 | 191.225 | 0.000 | 0.000 | 2.17 | 4000.41 |
| 15499 | 2025.04.25 17:56 | close | 7743 | 0.01 | 191.225 | 0.000 | 0.000 | -2.10 | 3998.31 |
| 15500 | 2025.04.25 17:56 | close | 7750 | 0.01 | 191.234 | 0.000 | 0.000 | 1.42 | 3999.73 |
| 15501 | 2025.04.25 17:56 | close | 7746 | 0.01 | 191.234 | 0.000 | 0.000 | -1.47 | 3998.26 |
| 15502 | 2025.04.25 20:37 | sell | 7753 | 0.01 | 191.435 | 0.000 | 0.000 | ||
| 15503 | 2025.04.25 20:57 | close | 7753 | 0.01 | 191.280 | 0.000 | 0.000 | 1.05 | 3999.31 |
| 15504 | 2025.04.25 20:57 | close | 7747 | 0.01 | 191.280 | 0.000 | 0.000 | -1.03 | 3998.28 |
| 15505 | 2025.04.28 08:43 | sell | 7754 | 0.01 | 191.443 | 0.000 | 0.000 | ||
| 15506 | 2025.04.28 09:28 | sell | 7755 | 0.01 | 191.544 | 0.000 | 0.000 | ||
| 15507 | 2025.04.28 10:02 | close | 7755 | 0.01 | 191.382 | 0.000 | 0.000 | 1.10 | 3999.38 |
| 15508 | 2025.04.28 10:02 | close | 7748 | 0.01 | 191.382 | 0.000 | 0.000 | -1.19 | 3998.19 |
| 15509 | 2025.05.01 05:32 | sell | 7756 | 0.01 | 191.544 | 0.000 | 0.000 | ||
| 15510 | 2025.05.01 06:18 | sell | 7757 | 0.01 | 191.648 | 0.000 | 0.000 | ||
| 15511 | 2025.05.01 06:25 | sell | 7758 | 0.01 | 191.756 | 0.000 | 0.000 | ||
| 15512 | 2025.05.01 06:33 | sell | 7759 | 0.01 | 191.865 | 0.000 | 0.000 | ||
| 15513 | 2025.05.01 06:44 | sell | 7760 | 0.01 | 191.984 | 0.000 | 0.000 | ||
| 15514 | 2025.05.01 06:58 | sell | 7761 | 0.01 | 192.085 | 0.000 | 0.000 | ||
| 15515 | 2025.05.01 07:10 | sell | 7762 | 0.01 | 192.186 | 0.000 | 0.000 | ||
| 15516 | 2025.05.01 08:18 | sell | 7763 | 0.01 | 192.291 | 0.000 | 0.000 | ||
| 15517 | 2025.05.01 10:17 | sell | 7764 | 0.01 | 192.391 | 0.000 | 0.000 | ||
| 15518 | 2025.05.01 11:42 | sell | 7765 | 0.01 | 192.500 | 0.000 | 0.000 | ||
| 15519 | 2025.05.01 11:48 | sell | 7766 | 0.01 | 192.626 | 0.000 | 0.000 | ||
| 15520 | 2025.05.01 12:54 | sell | 7767 | 0.01 | 192.750 | 0.000 | 0.000 | ||
| 15521 | 2025.05.01 13:47 | sell | 7768 | 0.01 | 192.861 | 0.000 | 0.000 | ||
| 15522 | 2025.05.01 14:02 | sell | 7769 | 0.01 | 192.968 | 0.000 | 0.000 | ||
| 15523 | 2025.05.01 14:11 | sell | 7770 | 0.01 | 193.068 | 0.000 | 0.000 | ||
| 15524 | 2025.05.01 14:48 | sell | 7771 | 0.01 | 193.214 | 0.000 | 0.000 | ||
| 15525 | 2025.05.01 14:55 | sell | 7772 | 0.01 | 193.318 | 0.000 | 0.000 | ||
| 15526 | 2025.05.01 18:46 | sell | 7773 | 0.01 | 193.418 | 0.000 | 0.000 | ||
| 15527 | 2025.05.02 00:20 | sell | 7774 | 0.01 | 193.533 | 0.000 | 0.000 | ||
| 15528 | 2025.05.02 00:22 | sell | 7775 | 0.01 | 193.634 | 0.000 | 0.000 | ||
| 15529 | 2025.05.02 00:33 | sell | 7776 | 0.01 | 193.738 | 0.000 | 0.000 | ||
| 15530 | 2025.05.02 08:55 | close | 7776 | 0.01 | 192.502 | 0.000 | 0.000 | 8.38 | 4006.57 |
| 15531 | 2025.05.02 08:55 | close | 7749 | 0.01 | 192.502 | 0.000 | 0.000 | -9.19 | 3997.37 |
| 15532 | 2025.05.02 08:55 | close | 7775 | 0.01 | 192.512 | 0.000 | 0.000 | 7.61 | 4004.98 |
| 15533 | 2025.05.02 08:55 | close | 7754 | 0.01 | 192.512 | 0.000 | 0.000 | -8.34 | 3996.64 |
| 15534 | 2025.05.02 08:55 | close | 7774 | 0.01 | 192.540 | 0.000 | 0.000 | 6.73 | 4003.37 |
| 15535 | 2025.05.02 08:55 | close | 7756 | 0.01 | 192.540 | 0.000 | 0.000 | -6.94 | 3996.43 |
| 15536 | 2025.05.02 08:55 | close | 7773 | 0.01 | 192.520 | 0.000 | 0.000 | 5.91 | 4002.34 |
| 15537 | 2025.05.02 08:55 | close | 7757 | 0.01 | 192.520 | 0.000 | 0.000 | -6.09 | 3996.24 |
| 15538 | 2025.05.02 08:56 | close | 7772 | 0.01 | 192.521 | 0.000 | 0.000 | 5.22 | 4001.46 |
| 15539 | 2025.05.02 08:56 | close | 7758 | 0.01 | 192.521 | 0.000 | 0.000 | -5.37 | 3996.09 |
| 15540 | 2025.05.02 08:56 | close | 7771 | 0.01 | 192.534 | 0.000 | 0.000 | 4.43 | 4000.52 |
| 15541 | 2025.05.02 08:56 | close | 7759 | 0.01 | 192.534 | 0.000 | 0.000 | -4.72 | 3995.80 |
| 15542 | 2025.05.02 08:57 | close | 7770 | 0.01 | 192.524 | 0.000 | 0.000 | 3.51 | 3999.30 |
| 15543 | 2025.05.02 08:57 | close | 7760 | 0.01 | 192.524 | 0.000 | 0.000 | -3.84 | 3995.46 |
| 15544 | 2025.05.02 09:02 | close | 7769 | 0.01 | 192.518 | 0.000 | 0.000 | 2.87 | 3998.33 |
| 15545 | 2025.05.02 09:02 | close | 7761 | 0.01 | 192.518 | 0.000 | 0.000 | -3.12 | 3995.21 |
| 15546 | 2025.05.02 09:04 | close | 7768 | 0.01 | 192.508 | 0.000 | 0.000 | 2.21 | 3997.41 |
| 15547 | 2025.05.02 09:04 | close | 7762 | 0.01 | 192.508 | 0.000 | 0.000 | -2.36 | 3995.05 |
| 15548 | 2025.05.02 09:05 | close | 7767 | 0.01 | 192.494 | 0.000 | 0.000 | 1.56 | 3996.61 |
| 15549 | 2025.05.02 09:05 | close | 7763 | 0.01 | 192.494 | 0.000 | 0.000 | -1.55 | 3995.06 |
| 15550 | 2025.05.05 08:45 | close | 7766 | 0.01 | 191.314 | 0.000 | 0.000 | 8.54 | 4003.59 |
| 15551 | 2025.05.05 08:45 | close | 7765 | 0.01 | 191.314 | 0.000 | 0.000 | 7.69 | 4011.28 |
| 15552 | 2025.05.05 08:45 | close | 7764 | 0.01 | 191.314 | 0.000 | 0.000 | 6.95 | 4018.23 |
| 15553 | 2025.05.05 08:45 | sell | 7777 | 0.04 | 191.274 | 0.000 | 0.000 | ||
| 15554 | 2025.05.05 08:56 | sell | 7778 | 0.02 | 191.383 | 0.000 | 0.000 | ||
| 15555 | 2025.05.05 10:40 | sell | 7779 | 0.01 | 191.487 | 0.000 | 0.000 | ||
| 15556 | 2025.05.05 11:01 | sell | 7780 | 0.01 | 191.589 | 0.000 | 0.000 | ||
| 15557 | 2025.05.05 11:54 | sell | 7781 | 0.01 | 191.689 | 0.000 | 0.000 | ||
| 15558 | 2025.05.05 11:59 | close | 7781 | 0.01 | 191.582 | 0.000 | 0.000 | 0.72 | 4018.95 |
| 15559 | 2025.05.05 11:59 | close | 7777 | 0.01 | 191.582 | 0.000 | 0.000 | -2.09 | 4016.86 |
| 15560 | 2025.05.05 11:59 | sell | 7782 | 0.03 | 191.274 | 0.000 | 0.000 | ||
| 15561 | 2025.05.05 12:57 | close | 7780 | 0.01 | 191.481 | 0.000 | 0.000 | 0.74 | 4017.60 |
| 15562 | 2025.05.05 12:57 | close | 7782 | 0.01 | 191.481 | 0.000 | 0.000 | -1.40 | 4016.20 |
| 15563 | 2025.05.05 12:57 | sell | 7783 | 0.02 | 191.274 | 0.000 | 0.000 | ||
| 15564 | 2025.05.05 13:53 | close | 7783 | 0.02 | 191.270 | 0.000 | 0.000 | 0.05 | 4016.25 |
| 15565 | 2025.05.05 13:53 | close | 7779 | 0.01 | 191.270 | 0.000 | 0.000 | 1.47 | 4017.72 |
| 15566 | 2025.05.05 13:53 | close | 7778 | 0.02 | 191.270 | 0.000 | 0.000 | 1.53 | 4019.25 |
| 15567 | 2025.05.05 13:53 | sell | 7784 | 0.04 | 191.230 | 0.000 | 0.000 | ||
| 15568 | 2025.05.05 13:57 | sell | 7785 | 0.02 | 191.334 | 0.000 | 0.000 | ||
| 15569 | 2025.05.05 14:00 | sell | 7786 | 0.01 | 191.472 | 0.000 | 0.000 | ||
| 15570 | 2025.05.05 14:00 | sell | 7787 | 0.01 | 191.609 | 0.000 | 0.000 | ||
| 15571 | 2025.05.05 14:03 | close | 7787 | 0.01 | 191.508 | 0.000 | 0.000 | 0.68 | 4019.93 |
| 15572 | 2025.05.05 14:03 | close | 7784 | 0.01 | 191.508 | 0.000 | 0.000 | -1.89 | 4018.04 |
| 15573 | 2025.05.05 14:03 | sell | 7788 | 0.03 | 191.230 | 0.000 | 0.000 | ||
| 15574 | 2025.05.05 15:10 | close | 7788 | 0.03 | 191.243 | 0.000 | 0.000 | -0.26 | 4017.78 |
| 15575 | 2025.05.05 15:10 | close | 7786 | 0.01 | 191.243 | 0.000 | 0.000 | 1.55 | 4019.33 |
| 15576 | 2025.05.05 15:10 | close | 7785 | 0.02 | 191.243 | 0.000 | 0.000 | 1.23 | 4020.56 |
| 15577 | 2025.05.05 15:10 | sell | 7789 | 0.04 | 191.203 | 0.000 | 0.000 | ||
| 15578 | 2025.05.05 15:12 | close | 7789 | 0.04 | 191.129 | 0.000 | 0.000 | 2.00 | 4022.56 |
| 15579 | 2025.05.05 15:12 | sell | 7790 | 0.04 | 191.089 | 0.000 | 0.000 | ||
| 15580 | 2025.05.05 15:22 | sell | 7791 | 0.02 | 191.189 | 0.000 | 0.000 | ||
| 15581 | 2025.05.05 16:18 | sell | 7792 | 0.01 | 191.292 | 0.000 | 0.000 | ||
| 15582 | 2025.05.05 16:37 | sell | 7793 | 0.01 | 191.401 | 0.000 | 0.000 | ||
| 15583 | 2025.05.05 18:57 | close | 7793 | 0.01 | 191.300 | 0.000 | 0.000 | 0.68 | 4023.24 |
| 15584 | 2025.05.05 18:57 | close | 7790 | 0.01 | 191.300 | 0.000 | 0.000 | -1.43 | 4021.81 |
| 15585 | 2025.05.05 18:57 | sell | 7794 | 0.03 | 191.089 | 0.000 | 0.000 | ||
| 15586 | 2025.05.05 19:55 | close | 7794 | 0.03 | 191.091 | 0.000 | 0.000 | -0.04 | 4021.77 |
| 15587 | 2025.05.05 19:55 | close | 7792 | 0.01 | 191.091 | 0.000 | 0.000 | 1.36 | 4023.13 |
| 15588 | 2025.05.05 19:55 | close | 7791 | 0.02 | 191.091 | 0.000 | 0.000 | 1.33 | 4024.46 |
| 15589 | 2025.05.05 19:55 | sell | 7795 | 0.04 | 191.051 | 0.000 | 0.000 | ||
| 15590 | 2025.05.05 21:04 | close | 7795 | 0.04 | 190.891 | 0.000 | 0.000 | 4.34 | 4028.80 |
| 15591 | 2025.05.05 21:04 | sell | 7796 | 0.04 | 190.851 | 0.000 | 0.000 | ||
| 15592 | 2025.05.05 21:11 | sell | 7797 | 0.02 | 190.962 | 0.000 | 0.000 | ||
| 15593 | 2025.05.05 21:20 | sell | 7798 | 0.01 | 191.084 | 0.000 | 0.000 | ||
| 15594 | 2025.05.05 23:21 | close | 7798 | 0.01 | 190.884 | 0.000 | 0.000 | 1.35 | 4030.15 |
| 15595 | 2025.05.05 23:21 | close | 7797 | 0.02 | 190.884 | 0.000 | 0.000 | 1.06 | 4031.21 |
| 15596 | 2025.05.05 23:21 | close | 7796 | 0.04 | 190.884 | 0.000 | 0.000 | -0.89 | 4030.32 |
| 15597 | 2025.05.05 23:21 | sell | 7799 | 0.04 | 190.844 | 0.000 | 0.000 | ||
| 15598 | 2025.05.05 23:25 | sell | 7800 | 0.02 | 190.945 | 0.000 | 0.000 | ||
| 15599 | 2025.05.06 00:01 | sell | 7801 | 0.01 | 191.049 | 0.000 | 0.000 | ||
| 15600 | 2025.05.06 01:20 | sell | 7802 | 0.01 | 191.149 | 0.000 | 0.000 | ||
| 15601 | 2025.05.06 01:21 | sell | 7803 | 0.01 | 191.253 | 0.000 | 0.000 | ||
| 15602 | 2025.05.06 01:46 | close | 7803 | 0.01 | 191.141 | 0.000 | 0.000 | 0.76 | 4031.08 |
| 15603 | 2025.05.06 01:46 | close | 7799 | 0.01 | 191.141 | 0.000 | 0.000 | -2.20 | 4028.87 |
| 15604 | 2025.05.06 01:46 | sell | 7804 | 0.03 | 190.844 | 0.000 | 0.000 | ||
| 15605 | 2025.05.06 02:05 | close | 7802 | 0.01 | 191.042 | 0.000 | 0.000 | 0.72 | 4029.59 |
| 15606 | 2025.05.06 02:05 | close | 7804 | 0.01 | 191.042 | 0.000 | 0.000 | -1.53 | 4028.06 |
| 15607 | 2025.05.06 02:05 | sell | 7805 | 0.02 | 190.844 | 0.000 | 0.000 | ||
| 15608 | 2025.05.06 03:39 | sell | 7806 | 0.01 | 191.160 | 0.000 | 0.000 | ||
| 15609 | 2025.05.06 06:32 | sell | 7807 | 0.01 | 191.260 | 0.000 | 0.000 | ||
| 15610 | 2025.05.06 06:42 | close | 7807 | 0.01 | 191.142 | 0.000 | 0.000 | 0.81 | 4028.87 |
| 15611 | 2025.05.06 06:42 | close | 7805 | 0.01 | 191.142 | 0.000 | 0.000 | -2.20 | 4026.67 |
| 15612 | 2025.05.06 06:42 | sell | 7808 | 0.01 | 190.844 | 0.000 | 0.000 | ||
| 15613 | 2025.05.06 07:30 | close | 7806 | 0.01 | 190.986 | 0.000 | 0.000 | 1.18 | 4027.85 |
| 15614 | 2025.05.06 07:30 | close | 7808 | 0.01 | 190.986 | 0.000 | 0.000 | -1.15 | 4026.70 |
| 15615 | 2025.05.06 08:14 | close | 7801 | 0.01 | 190.730 | 0.000 | 0.000 | 2.16 | 4028.86 |
| 15616 | 2025.05.06 08:14 | close | 7800 | 0.02 | 190.730 | 0.000 | 0.000 | 2.56 | 4031.41 |
| 15617 | 2025.05.06 08:14 | sell | 7809 | 0.04 | 190.690 | 0.000 | 0.000 | ||
| 15618 | 2025.05.06 08:19 | close | 7809 | 0.04 | 190.602 | 0.000 | 0.000 | 2.39 | 4033.80 |
| 15619 | 2025.05.06 08:19 | sell | 7810 | 0.04 | 190.562 | 0.000 | 0.000 | ||
| 15620 | 2025.05.06 08:45 | close | 7810 | 0.04 | 190.499 | 0.000 | 0.000 | 1.71 | 4035.51 |
| 15621 | 2025.05.06 08:45 | sell | 7811 | 0.04 | 190.459 | 0.000 | 0.000 | ||
| 15622 | 2025.05.06 08:55 | sell | 7812 | 0.02 | 190.566 | 0.000 | 0.000 | ||
| 15623 | 2025.05.06 09:47 | sell | 7813 | 0.01 | 190.669 | 0.000 | 0.000 | ||
| 15624 | 2025.05.06 09:54 | sell | 7814 | 0.01 | 190.781 | 0.000 | 0.000 | ||
| 15625 | 2025.05.06 10:31 | sell | 7815 | 0.01 | 190.882 | 0.000 | 0.000 | ||
| 15626 | 2025.05.06 10:39 | sell | 7816 | 0.01 | 190.986 | 0.000 | 0.000 | ||
| 15627 | 2025.05.06 10:54 | sell | 7817 | 0.01 | 191.096 | 0.000 | 0.000 | ||
| 15628 | 2025.05.06 10:57 | close | 7817 | 0.01 | 190.990 | 0.000 | 0.000 | 0.72 | 4036.23 |
| 15629 | 2025.05.06 10:57 | close | 7811 | 0.01 | 190.990 | 0.000 | 0.000 | -3.60 | 4032.63 |
| 15630 | 2025.05.06 10:57 | sell | 7818 | 0.03 | 190.459 | 0.000 | 0.000 | ||
| 15631 | 2025.05.06 11:09 | sell | 7819 | 0.01 | 191.103 | 0.000 | 0.000 | ||
| 15632 | 2025.05.06 11:31 | close | 7819 | 0.01 | 190.994 | 0.000 | 0.000 | 0.74 | 4033.37 |
| 15633 | 2025.05.06 11:31 | close | 7818 | 0.01 | 190.994 | 0.000 | 0.000 | -3.63 | 4029.74 |
| 15634 | 2025.05.06 11:31 | sell | 7820 | 0.02 | 190.459 | 0.000 | 0.000 | ||
| 15635 | 2025.05.06 11:34 | close | 7816 | 0.01 | 190.880 | 0.000 | 0.000 | 0.72 | 4030.46 |
| 15636 | 2025.05.06 11:34 | close | 7820 | 0.01 | 190.880 | 0.000 | 0.000 | -2.86 | 4027.60 |
| 15637 | 2025.05.06 11:34 | sell | 7821 | 0.01 | 190.459 | 0.000 | 0.000 | ||
| 15638 | 2025.05.06 11:36 | sell | 7822 | 0.01 | 190.982 | 0.000 | 0.000 | ||
| 15639 | 2025.05.06 12:04 | sell | 7823 | 0.01 | 191.085 | 0.000 | 0.000 | ||
| 15640 | 2025.05.06 13:47 | close | 7823 | 0.01 | 190.785 | 0.000 | 0.000 | 2.04 | 4029.64 |
| 15641 | 2025.05.06 13:47 | close | 7821 | 0.01 | 190.785 | 0.000 | 0.000 | -2.21 | 4027.43 |
| 15642 | 2025.05.06 13:47 | close | 7822 | 0.01 | 190.792 | 0.000 | 0.000 | 1.29 | 4028.72 |
| 15643 | 2025.05.06 13:47 | close | 7812 | 0.01 | 190.792 | 0.000 | 0.000 | -1.53 | 4027.19 |
| 15644 | 2025.05.06 13:47 | sell | 7824 | 0.01 | 190.566 | 0.000 | 0.000 | ||
| 15645 | 2025.05.06 13:48 | close | 7815 | 0.01 | 190.730 | 0.000 | 0.000 | 1.03 | 4028.22 |
| 15646 | 2025.05.06 13:48 | close | 7824 | 0.01 | 190.730 | 0.000 | 0.000 | -1.11 | 4027.11 |
| 15647 | 2025.05.06 14:16 | sell | 7825 | 0.01 | 190.895 | 0.000 | 0.000 | ||
| 15648 | 2025.05.06 14:20 | sell | 7826 | 0.01 | 190.996 | 0.000 | 0.000 | ||
| 15649 | 2025.05.06 14:25 | sell | 7827 | 0.01 | 191.101 | 0.000 | 0.000 | ||
| 15650 | 2025.05.06 15:14 | close | 7827 | 0.01 | 190.895 | 0.000 | 0.000 | 1.40 | 4028.51 |
| 15651 | 2025.05.06 15:14 | close | 7813 | 0.01 | 190.895 | 0.000 | 0.000 | -1.53 | 4026.98 |
| 15652 | 2025.05.06 20:29 | close | 7826 | 0.01 | 190.420 | 0.000 | 0.000 | 3.90 | 4030.88 |
| 15653 | 2025.05.06 20:29 | close | 7825 | 0.01 | 190.420 | 0.000 | 0.000 | 3.22 | 4034.10 |
| 15654 | 2025.05.06 20:29 | close | 7814 | 0.01 | 190.420 | 0.000 | 0.000 | 2.45 | 4036.55 |
| 15655 | 2025.05.06 20:29 | buy | 7828 | 0.04 | 190.420 | 0.000 | 0.000 | ||
| 15656 | 2025.05.06 20:30 | buy | 7829 | 0.02 | 190.356 | 0.000 | 0.000 | ||
| 15657 | 2025.05.06 21:18 | buy | 7830 | 0.01 | 190.270 | 0.000 | 0.000 | ||
| 15658 | 2025.05.06 21:26 | close | 7830 | 0.01 | 190.411 | 0.000 | 0.000 | 0.95 | 4037.50 |
| 15659 | 2025.05.06 21:26 | close | 7829 | 0.02 | 190.411 | 0.000 | 0.000 | 0.75 | 4038.25 |
| 15660 | 2025.05.06 21:26 | close | 7828 | 0.04 | 190.411 | 0.000 | 0.000 | -0.24 | 4038.01 |
| 15661 | 2025.05.06 21:26 | sell | 7831 | 0.04 | 190.411 | 0.000 | 0.000 | ||
| 15662 | 2025.05.06 21:33 | sell | 7832 | 0.02 | 190.517 | 0.000 | 0.000 | ||
| 15663 | 2025.05.06 22:01 | sell | 7833 | 0.01 | 190.657 | 0.000 | 0.000 | ||
| 15664 | 2025.05.06 22:02 | sell | 7834 | 0.01 | 190.757 | 0.000 | 0.000 | ||
| 15665 | 2025.05.06 22:03 | sell | 7835 | 0.01 | 190.894 | 0.000 | 0.000 | ||
| 15666 | 2025.05.06 22:04 | sell | 7836 | 0.01 | 191.019 | 0.000 | 0.000 | ||
| 15667 | 2025.05.06 22:08 | sell | 7837 | 0.01 | 191.148 | 0.000 | 0.000 | ||
| 15668 | 2025.05.06 22:09 | close | 7837 | 0.01 | 191.030 | 0.000 | 0.000 | 0.80 | 4038.81 |
| 15669 | 2025.05.06 22:09 | close | 7831 | 0.01 | 191.030 | 0.000 | 0.000 | -4.20 | 4034.61 |
| 15670 | 2025.05.06 22:09 | sell | 7838 | 0.03 | 190.411 | 0.000 | 0.000 | ||
| 15671 | 2025.05.06 22:19 | sell | 7839 | 0.01 | 191.137 | 0.000 | 0.000 | ||
| 15672 | 2025.05.06 22:31 | close | 7839 | 0.01 | 191.010 | 0.000 | 0.000 | 0.86 | 4035.47 |
| 15673 | 2025.05.06 22:31 | close | 7838 | 0.01 | 191.010 | 0.000 | 0.000 | -4.06 | 4031.41 |
| 15674 | 2025.05.06 22:31 | sell | 7840 | 0.02 | 190.411 | 0.000 | 0.000 | ||
| 15675 | 2025.05.06 22:39 | sell | 7841 | 0.01 | 191.139 | 0.000 | 0.000 | ||
| 15676 | 2025.05.06 22:58 | sell | 7842 | 0.01 | 191.243 | 0.000 | 0.000 | ||
| 15677 | 2025.05.06 23:11 | close | 7842 | 0.01 | 191.119 | 0.000 | 0.000 | 0.84 | 4032.25 |
| 15678 | 2025.05.06 23:11 | close | 7840 | 0.01 | 191.119 | 0.000 | 0.000 | -4.80 | 4027.45 |
| 15679 | 2025.05.06 23:11 | sell | 7843 | 0.01 | 190.411 | 0.000 | 0.000 | ||
| 15680 | 2025.05.07 01:14 | close | 7841 | 0.01 | 190.758 | 0.000 | 0.000 | 2.40 | 4029.85 |
| 15681 | 2025.05.07 01:14 | close | 7843 | 0.01 | 190.758 | 0.000 | 0.000 | -2.53 | 4027.32 |
| 15682 | 2025.05.07 01:14 | close | 7836 | 0.01 | 190.771 | 0.000 | 0.000 | 1.50 | 4028.82 |
| 15683 | 2025.05.07 01:14 | close | 7832 | 0.01 | 190.771 | 0.000 | 0.000 | -1.90 | 4026.91 |
| 15684 | 2025.05.07 01:14 | sell | 7844 | 0.01 | 190.517 | 0.000 | 0.000 | ||
| 15685 | 2025.05.07 02:05 | sell | 7845 | 0.01 | 190.998 | 0.000 | 0.000 | ||
| 15686 | 2025.05.07 04:20 | sell | 7846 | 0.01 | 191.100 | 0.000 | 0.000 | ||
| 15687 | 2025.05.07 04:57 | sell | 7847 | 0.01 | 191.203 | 0.000 | 0.000 | ||
| 15688 | 2025.05.07 07:52 | sell | 7848 | 0.01 | 191.315 | 0.000 | 0.000 | ||
| 15689 | 2025.05.07 08:18 | sell | 7849 | 0.01 | 191.422 | 0.000 | 0.000 | ||
| 15690 | 2025.05.07 12:51 | sell | 7850 | 0.01 | 191.526 | 0.000 | 0.000 | ||
| 15691 | 2025.05.07 14:45 | sell | 7851 | 0.01 | 191.633 | 0.000 | 0.000 | ||
| 15692 | 2025.05.07 18:00 | close | 7851 | 0.01 | 191.056 | 0.000 | 0.000 | 3.91 | 4030.82 |
| 15693 | 2025.05.07 18:00 | close | 7844 | 0.01 | 191.056 | 0.000 | 0.000 | -3.83 | 4026.99 |
| 15694 | 2025.05.07 18:00 | close | 7850 | 0.01 | 191.078 | 0.000 | 0.000 | 3.04 | 4030.03 |
| 15695 | 2025.05.07 18:00 | close | 7833 | 0.01 | 191.078 | 0.000 | 0.000 | -3.03 | 4027.00 |
| 15696 | 2025.05.07 18:01 | close | 7849 | 0.01 | 191.070 | 0.000 | 0.000 | 2.38 | 4029.38 |
| 15697 | 2025.05.07 18:01 | close | 7834 | 0.01 | 191.070 | 0.000 | 0.000 | -2.31 | 4027.07 |
| 15698 | 2025.05.07 18:01 | close | 7848 | 0.01 | 191.088 | 0.000 | 0.000 | 1.54 | 4028.61 |
| 15699 | 2025.05.07 18:01 | close | 7835 | 0.01 | 191.088 | 0.000 | 0.000 | -1.50 | 4027.11 |
| 15700 | 2025.05.07 18:42 | sell | 7852 | 0.01 | 191.305 | 0.000 | 0.000 | ||
| 15701 | 2025.05.07 18:48 | close | 7852 | 0.01 | 191.158 | 0.000 | 0.000 | 1.00 | 4028.11 |
| 15702 | 2025.05.07 18:48 | close | 7845 | 0.01 | 191.158 | 0.000 | 0.000 | -1.08 | 4027.03 |
| 15703 | 2025.05.07 19:42 | sell | 7853 | 0.01 | 191.359 | 0.000 | 0.000 | ||
| 15704 | 2025.05.08 01:53 | sell | 7854 | 0.01 | 191.469 | 0.000 | 0.000 | ||
| 15705 | 2025.05.08 02:03 | sell | 7855 | 0.01 | 191.580 | 0.000 | 0.000 | ||
| 15706 | 2025.05.08 02:50 | sell | 7856 | 0.01 | 191.696 | 0.000 | 0.000 | ||
| 15707 | 2025.05.08 06:32 | sell | 7857 | 0.01 | 191.798 | 0.000 | 0.000 | ||
| 15708 | 2025.05.08 08:03 | sell | 7858 | 0.01 | 191.901 | 0.000 | 0.000 | ||
| 15709 | 2025.05.08 08:16 | sell | 7859 | 0.01 | 192.009 | 0.000 | 0.000 | ||
| 15710 | 2025.05.08 08:40 | sell | 7860 | 0.01 | 192.119 | 0.000 | 0.000 | ||
| 15711 | 2025.05.08 09:07 | sell | 7861 | 0.01 | 192.226 | 0.000 | 0.000 | ||
| 15712 | 2025.05.08 10:06 | sell | 7862 | 0.01 | 192.348 | 0.000 | 0.000 | ||
| 15713 | 2025.05.08 11:02 | sell | 7863 | 0.01 | 192.667 | 0.000 | 0.000 | ||
| 15714 | 2025.05.08 11:05 | sell | 7864 | 0.01 | 192.767 | 0.000 | 0.000 | ||
| 15715 | 2025.05.08 11:11 | sell | 7865 | 0.01 | 192.873 | 0.000 | 0.000 | ||
| 15716 | 2025.05.08 12:18 | sell | 7866 | 0.01 | 192.977 | 0.000 | 0.000 | ||
| 15717 | 2025.05.08 12:20 | sell | 7867 | 0.01 | 193.081 | 0.000 | 0.000 | ||
| 15718 | 2025.05.08 15:43 | sell | 7868 | 0.01 | 193.190 | 0.000 | 0.000 | ||
| 15719 | 2025.05.08 16:07 | sell | 7869 | 0.01 | 193.300 | 0.000 | 0.000 | ||
| 15720 | 2025.05.08 19:22 | sell | 7870 | 0.01 | 193.413 | 0.000 | 0.000 | ||
| 15721 | 2025.05.11 21:04 | sell | 7871 | 0.01 | 193.718 | 0.000 | 0.000 | ||
| 15722 | 2025.05.11 21:11 | sell | 7872 | 0.01 | 193.821 | 0.000 | 0.000 | ||
| 15723 | 2025.05.11 21:19 | sell | 7873 | 0.01 | 193.935 | 0.000 | 0.000 | ||
| 15724 | 2025.05.11 21:22 | sell | 7874 | 0.01 | 194.039 | 0.000 | 0.000 | ||
| 15725 | 2025.05.12 01:14 | sell | 7875 | 0.01 | 194.143 | 0.000 | 0.000 | ||
| 15726 | 2025.05.12 07:00 | sell | 7876 | 0.01 | 194.317 | 0.000 | 0.000 | ||
| 15727 | 2025.05.12 07:01 | sell | 7877 | 0.01 | 194.430 | 0.000 | 0.000 | ||
| 15728 | 2025.05.12 07:01 | sell | 7878 | 0.01 | 194.576 | 0.000 | 0.000 | ||
| 15729 | 2025.05.12 07:25 | sell | 7879 | 0.01 | 194.684 | 0.000 | 0.000 | ||
| 15730 | 2025.05.12 07:28 | sell | 7880 | 0.01 | 194.815 | 0.000 | 0.000 | ||
| 15731 | 2025.05.12 08:07 | sell | 7881 | 0.01 | 194.924 | 0.000 | 0.000 | ||
| 15732 | 2025.05.12 08:16 | sell | 7882 | 0.01 | 195.045 | 0.000 | 0.000 | ||
| 15733 | 2025.05.12 08:17 | sell | 7883 | 0.01 | 195.150 | 0.000 | 0.000 | ||
| 15734 | 2025.05.12 09:40 | sell | 7884 | 0.01 | 195.253 | 0.000 | 0.000 | ||
| 15735 | 2025.05.12 09:51 | sell | 7885 | 0.01 | 195.356 | 0.000 | 0.000 | ||
| 15736 | 2025.05.12 09:55 | sell | 7886 | 0.01 | 195.460 | 0.000 | 0.000 | ||
| 15737 | 2025.05.12 13:50 | sell | 7887 | 0.01 | 195.563 | 0.000 | 0.000 | ||
| 15738 | 2025.05.12 14:07 | sell | 7888 | 0.01 | 195.668 | 0.000 | 0.000 | ||
| 15739 | 2025.05.12 14:53 | sell | 7889 | 0.01 | 195.792 | 0.000 | 0.000 | ||
| 15740 | 2025.05.13 12:20 | sell | 7890 | 0.01 | 195.893 | 0.000 | 0.000 | ||
| 15741 | 2025.05.13 12:56 | sell | 7891 | 0.01 | 195.995 | 0.000 | 0.000 | ||
| 15742 | 2025.05.13 15:09 | sell | 7892 | 0.01 | 196.101 | 0.000 | 0.000 | ||
| 15743 | 2025.05.13 15:19 | sell | 7893 | 0.01 | 196.210 | 0.000 | 0.000 | ||
| 15744 | 2025.05.13 15:26 | sell | 7894 | 0.01 | 196.312 | 0.000 | 0.000 | ||
| 15745 | 2025.05.15 06:46 | close | 7894 | 0.01 | 193.631 | 0.000 | 0.000 | 17.45 | 4044.48 |
| 15746 | 2025.05.15 06:46 | close | 7846 | 0.01 | 193.631 | 0.000 | 0.000 | -18.99 | 4025.49 |
| 15747 | 2025.05.15 06:46 | close | 7893 | 0.01 | 193.570 | 0.000 | 0.000 | 17.18 | 4042.67 |
| 15748 | 2025.05.15 06:46 | close | 7892 | 0.01 | 193.570 | 0.000 | 0.000 | 16.44 | 4059.11 |
| 15749 | 2025.05.15 06:46 | close | 7891 | 0.01 | 193.570 | 0.000 | 0.000 | 15.72 | 4074.83 |
| 15750 | 2025.05.15 06:46 | close | 7890 | 0.01 | 193.570 | 0.000 | 0.000 | 15.03 | 4089.86 |
| 15751 | 2025.05.15 06:46 | close | 7889 | 0.01 | 193.570 | 0.000 | 0.000 | 14.16 | 4104.02 |
| 15752 | 2025.05.15 06:46 | close | 7888 | 0.01 | 193.570 | 0.000 | 0.000 | 13.32 | 4117.34 |
| 15753 | 2025.05.15 06:46 | close | 7887 | 0.01 | 193.570 | 0.000 | 0.000 | 12.61 | 4129.95 |
| 15754 | 2025.05.15 06:46 | close | 7886 | 0.01 | 193.570 | 0.000 | 0.000 | 11.91 | 4141.86 |
| 15755 | 2025.05.15 06:46 | close | 7885 | 0.01 | 193.570 | 0.000 | 0.000 | 11.20 | 4153.06 |
| 15756 | 2025.05.15 06:46 | close | 7884 | 0.01 | 193.570 | 0.000 | 0.000 | 10.51 | 4163.57 |
| 15757 | 2025.05.15 06:46 | close | 7883 | 0.01 | 193.570 | 0.000 | 0.000 | 9.81 | 4173.38 |
| 15758 | 2025.05.15 06:46 | close | 7882 | 0.01 | 193.570 | 0.000 | 0.000 | 9.10 | 4182.48 |
| 15759 | 2025.05.15 06:46 | close | 7881 | 0.01 | 193.570 | 0.000 | 0.000 | 8.27 | 4190.75 |
| 15760 | 2025.05.15 06:46 | close | 7880 | 0.01 | 193.570 | 0.000 | 0.000 | 7.54 | 4198.28 |
| 15761 | 2025.05.15 06:46 | close | 7879 | 0.01 | 193.570 | 0.000 | 0.000 | 6.65 | 4204.93 |
| 15762 | 2025.05.15 06:46 | close | 7878 | 0.01 | 193.570 | 0.000 | 0.000 | 5.91 | 4210.84 |
| 15763 | 2025.05.15 06:46 | close | 7877 | 0.01 | 193.570 | 0.000 | 0.000 | 4.92 | 4215.76 |
| 15764 | 2025.05.15 06:46 | close | 7876 | 0.01 | 193.570 | 0.000 | 0.000 | 4.16 | 4219.92 |
| 15765 | 2025.05.15 06:46 | close | 7875 | 0.01 | 193.570 | 0.000 | 0.000 | 2.98 | 4222.90 |
| 15766 | 2025.05.15 06:46 | close | 7874 | 0.01 | 193.570 | 0.000 | 0.000 | 2.09 | 4224.99 |
| 15767 | 2025.05.15 06:46 | close | 7873 | 0.01 | 193.570 | 0.000 | 0.000 | 1.39 | 4226.38 |
| 15768 | 2025.05.15 06:46 | close | 7872 | 0.01 | 193.570 | 0.000 | 0.000 | 0.61 | 4226.98 |
| 15769 | 2025.05.15 06:46 | close | 7871 | 0.01 | 193.570 | 0.000 | 0.000 | -0.08 | 4226.90 |
| 15770 | 2025.05.15 06:46 | close | 7870 | 0.01 | 193.570 | 0.000 | 0.000 | -2.33 | 4224.56 |
| 15771 | 2025.05.15 06:46 | close | 7869 | 0.01 | 193.570 | 0.000 | 0.000 | -3.10 | 4221.46 |
| 15772 | 2025.05.15 06:46 | close | 7868 | 0.01 | 193.570 | 0.000 | 0.000 | -3.85 | 4217.60 |
| 15773 | 2025.05.15 06:46 | close | 7867 | 0.01 | 193.570 | 0.000 | 0.000 | -4.58 | 4213.02 |
| 15774 | 2025.05.15 06:46 | close | 7866 | 0.01 | 193.570 | 0.000 | 0.000 | -5.29 | 4207.73 |
| 15775 | 2025.05.15 06:46 | close | 7865 | 0.01 | 193.570 | 0.000 | 0.000 | -6.00 | 4201.72 |
| 15776 | 2025.05.15 06:46 | close | 7864 | 0.01 | 193.570 | 0.000 | 0.000 | -6.71 | 4195.01 |
| 15777 | 2025.05.15 06:46 | close | 7863 | 0.01 | 193.570 | 0.000 | 0.000 | -7.39 | 4187.61 |
| 15778 | 2025.05.15 06:46 | close | 7862 | 0.01 | 193.570 | 0.000 | 0.000 | -9.56 | 4178.05 |
| 15779 | 2025.05.15 06:46 | close | 7861 | 0.01 | 193.570 | 0.000 | 0.000 | -10.38 | 4167.66 |
| 15780 | 2025.05.15 06:46 | close | 7860 | 0.01 | 193.570 | 0.000 | 0.000 | -11.11 | 4156.55 |
| 15781 | 2025.05.15 06:46 | close | 7859 | 0.01 | 193.570 | 0.000 | 0.000 | -11.85 | 4144.69 |
| 15782 | 2025.05.15 06:46 | close | 7858 | 0.01 | 193.570 | 0.000 | 0.000 | -12.59 | 4132.10 |
| 15783 | 2025.05.15 06:46 | close | 7857 | 0.01 | 193.570 | 0.000 | 0.000 | -13.29 | 4118.80 |
| 15784 | 2025.05.15 06:46 | close | 7856 | 0.01 | 193.570 | 0.000 | 0.000 | -13.98 | 4104.82 |
| 15785 | 2025.05.15 06:46 | close | 7855 | 0.01 | 193.570 | 0.000 | 0.000 | -14.76 | 4090.05 |
| 15786 | 2025.05.15 06:46 | close | 7854 | 0.01 | 193.570 | 0.000 | 0.000 | -15.52 | 4074.53 |
| 15787 | 2025.05.15 06:46 | close | 7853 | 0.01 | 193.570 | 0.000 | 0.000 | -16.81 | 4057.71 |
| 15788 | 2025.05.15 06:46 | close | 7847 | 0.01 | 193.570 | 0.000 | 0.000 | -17.87 | 4039.84 |
| 15789 | 2025.05.15 06:46 | sell | 7895 | 0.04 | 193.530 | 0.000 | 0.000 | ||
| 15790 | 2025.05.15 06:58 | sell | 7896 | 0.02 | 193.630 | 0.000 | 0.000 | ||
| 15791 | 2025.05.15 07:05 | sell | 7897 | 0.01 | 193.731 | 0.000 | 0.000 | ||
| 15792 | 2025.05.15 09:05 | sell | 7898 | 0.01 | 193.838 | 0.000 | 0.000 | ||
| 15793 | 2025.05.15 09:26 | close | 7898 | 0.01 | 193.720 | 0.000 | 0.000 | 0.80 | 4040.64 |
| 15794 | 2025.05.15 09:26 | close | 7895 | 0.01 | 193.720 | 0.000 | 0.000 | -1.29 | 4039.35 |
| 15795 | 2025.05.15 09:26 | sell | 7899 | 0.03 | 193.530 | 0.000 | 0.000 | ||
| 15796 | 2025.05.15 09:57 | sell | 7900 | 0.01 | 193.841 | 0.000 | 0.000 | ||
| 15797 | 2025.05.15 10:14 | sell | 7901 | 0.01 | 193.948 | 0.000 | 0.000 | ||
| 15798 | 2025.05.15 11:47 | close | 7901 | 0.01 | 193.834 | 0.000 | 0.000 | 0.78 | 4040.13 |
| 15799 | 2025.05.15 11:47 | close | 7899 | 0.01 | 193.834 | 0.000 | 0.000 | -2.06 | 4038.07 |
| 15800 | 2025.05.15 11:47 | sell | 7902 | 0.02 | 193.530 | 0.000 | 0.000 | ||
| 15801 | 2025.05.15 12:30 | close | 7900 | 0.01 | 193.688 | 0.000 | 0.000 | 1.04 | 4039.11 |
| 15802 | 2025.05.15 12:30 | close | 7902 | 0.01 | 193.688 | 0.000 | 0.000 | -1.07 | 4038.04 |
| 15803 | 2025.05.15 12:30 | sell | 7903 | 0.01 | 193.530 | 0.000 | 0.000 | ||
| 15804 | 2025.05.15 12:30 | sell | 7904 | 0.01 | 193.847 | 0.000 | 0.000 | ||
| 15805 | 2025.05.15 12:47 | sell | 7905 | 0.01 | 193.950 | 0.000 | 0.000 | ||
| 15806 | 2025.05.15 12:49 | sell | 7906 | 0.01 | 194.074 | 0.000 | 0.000 | ||
| 15807 | 2025.05.15 12:50 | sell | 7907 | 0.01 | 194.228 | 0.000 | 0.000 | ||
| 15808 | 2025.05.15 13:46 | close | 7907 | 0.01 | 193.885 | 0.000 | 0.000 | 2.32 | 4040.36 |
| 15809 | 2025.05.15 13:46 | close | 7903 | 0.01 | 193.885 | 0.000 | 0.000 | -2.41 | 4037.95 |
| 15810 | 2025.05.15 13:46 | close | 7906 | 0.01 | 193.894 | 0.000 | 0.000 | 1.22 | 4039.17 |
| 15811 | 2025.05.15 13:46 | close | 7896 | 0.01 | 193.894 | 0.000 | 0.000 | -1.79 | 4037.38 |
| 15812 | 2025.05.15 13:46 | sell | 7908 | 0.01 | 193.630 | 0.000 | 0.000 | ||
| 15813 | 2025.05.15 14:02 | close | 7905 | 0.01 | 193.790 | 0.000 | 0.000 | 1.09 | 4038.47 |
| 15814 | 2025.05.15 14:02 | close | 7908 | 0.01 | 193.790 | 0.000 | 0.000 | -1.08 | 4037.39 |
| 15815 | 2025.05.15 14:10 | close | 7904 | 0.01 | 193.520 | 0.000 | 0.000 | 2.22 | 4039.61 |
| 15816 | 2025.05.15 14:10 | close | 7897 | 0.01 | 193.520 | 0.000 | 0.000 | 1.43 | 4041.04 |
| 15817 | 2025.05.15 14:10 | sell | 7909 | 0.04 | 193.480 | 0.000 | 0.000 | ||
| 15818 | 2025.05.15 14:13 | sell | 7910 | 0.02 | 193.591 | 0.000 | 0.000 | ||
| 15819 | 2025.05.15 14:20 | sell | 7911 | 0.01 | 193.702 | 0.000 | 0.000 | ||
| 15820 | 2025.05.15 16:18 | close | 7911 | 0.01 | 193.511 | 0.000 | 0.000 | 1.30 | 4042.34 |
| 15821 | 2025.05.15 16:18 | close | 7910 | 0.02 | 193.511 | 0.000 | 0.000 | 1.09 | 4043.43 |
| 15822 | 2025.05.15 16:18 | close | 7909 | 0.04 | 193.511 | 0.000 | 0.000 | -0.84 | 4042.59 |
| 15823 | 2025.05.15 16:18 | sell | 7912 | 0.04 | 193.471 | 0.000 | 0.000 | ||
| 15824 | 2025.05.15 16:37 | sell | 7913 | 0.02 | 193.578 | 0.000 | 0.000 | ||
| 15825 | 2025.05.15 17:43 | sell | 7914 | 0.01 | 193.687 | 0.000 | 0.000 | ||
| 15826 | 2025.05.15 20:31 | sell | 7915 | 0.01 | 193.787 | 0.000 | 0.000 | ||
| 15827 | 2025.05.15 21:04 | close | 7915 | 0.01 | 193.541 | 0.000 | 0.000 | 1.66 | 4044.25 |
| 15828 | 2025.05.15 21:04 | close | 7914 | 0.01 | 193.541 | 0.000 | 0.000 | 0.99 | 4045.24 |
| 15829 | 2025.05.15 21:04 | close | 7913 | 0.02 | 193.541 | 0.000 | 0.000 | 0.50 | 4045.74 |
| 15830 | 2025.05.15 21:04 | close | 7912 | 0.04 | 193.541 | 0.000 | 0.000 | -1.90 | 4043.84 |
| 15831 | 2025.05.15 21:04 | buy | 7916 | 0.04 | 193.541 | 0.000 | 0.000 | ||
| 15832 | 2025.05.15 21:05 | close | 7916 | 0.04 | 193.604 | 0.000 | 0.000 | 1.71 | 4045.55 |
| 15833 | 2025.05.15 21:05 | buy | 7917 | 0.04 | 193.644 | 0.000 | 0.000 | ||
| 15834 | 2025.05.15 21:06 | buy | 7918 | 0.02 | 193.575 | 0.000 | 0.000 | ||
| 15835 | 2025.05.15 21:12 | close | 7918 | 0.02 | 193.675 | 0.000 | 0.000 | 1.36 | 4046.91 |
| 15836 | 2025.05.15 21:12 | close | 7917 | 0.04 | 193.675 | 0.000 | 0.000 | 0.84 | 4047.75 |
| 15837 | 2025.05.15 21:12 | buy | 7919 | 0.04 | 193.715 | 0.000 | 0.000 | ||
| 15838 | 2025.05.15 21:21 | close | 7919 | 0.04 | 193.782 | 0.000 | 0.000 | 1.82 | 4049.57 |
| 15839 | 2025.05.15 21:21 | sell | 7920 | 0.04 | 193.782 | 0.000 | 0.000 | ||
| 15840 | 2025.05.15 21:27 | close | 7920 | 0.04 | 193.719 | 0.000 | 0.000 | 1.71 | 4051.28 |
| 15841 | 2025.05.15 21:27 | sell | 7921 | 0.04 | 193.679 | 0.000 | 0.000 | ||
| 15842 | 2025.05.15 21:40 | close | 7921 | 0.04 | 193.614 | 0.000 | 0.000 | 1.76 | 4053.04 |
| 15843 | 2025.05.15 21:40 | sell | 7922 | 0.04 | 193.574 | 0.000 | 0.000 | ||
| 15844 | 2025.05.15 21:46 | sell | 7923 | 0.02 | 193.674 | 0.000 | 0.000 | ||
| 15845 | 2025.05.15 23:40 | sell | 7924 | 0.01 | 193.789 | 0.000 | 0.000 | ||
| 15846 | 2025.05.16 00:04 | close | 7924 | 0.01 | 193.574 | 0.000 | 0.000 | 1.28 | 4054.32 |
| 15847 | 2025.05.16 00:04 | close | 7923 | 0.02 | 193.574 | 0.000 | 0.000 | 0.99 | 4055.31 |
| 15848 | 2025.05.16 00:04 | close | 7922 | 0.04 | 193.574 | 0.000 | 0.000 | -0.73 | 4054.58 |
| 15849 | 2025.05.16 00:04 | buy | 7925 | 0.04 | 193.574 | 0.000 | 0.000 | ||
| 15850 | 2025.05.16 00:04 | buy | 7926 | 0.02 | 193.506 | 0.000 | 0.000 | ||
| 15851 | 2025.05.16 00:04 | buy | 7927 | 0.01 | 193.414 | 0.000 | 0.000 | ||
| 15852 | 2025.05.16 00:39 | buy | 7928 | 0.01 | 193.354 | 0.000 | 0.000 | ||
| 15853 | 2025.05.16 00:41 | buy | 7929 | 0.01 | 193.288 | 0.000 | 0.000 | ||
| 15854 | 2025.05.16 00:43 | buy | 7930 | 0.01 | 193.227 | 0.000 | 0.000 | ||
| 15855 | 2025.05.16 00:46 | buy | 7931 | 0.01 | 193.148 | 0.000 | 0.000 | ||
| 15856 | 2025.05.16 01:14 | buy | 7932 | 0.01 | 193.088 | 0.000 | 0.000 | ||
| 15857 | 2025.05.16 01:19 | close | 7932 | 0.01 | 193.189 | 0.000 | 0.000 | 0.68 | 4055.26 |
| 15858 | 2025.05.16 01:19 | close | 7925 | 0.01 | 193.189 | 0.000 | 0.000 | -2.61 | 4052.65 |
| 15859 | 2025.05.16 01:19 | buy | 7933 | 0.03 | 193.574 | 0.000 | 0.000 | ||
| 15860 | 2025.05.16 01:20 | close | 7931 | 0.01 | 193.252 | 0.000 | 0.000 | 0.71 | 4053.36 |
| 15861 | 2025.05.16 01:20 | close | 7933 | 0.01 | 193.252 | 0.000 | 0.000 | -2.18 | 4051.18 |
| 15862 | 2025.05.16 01:20 | buy | 7934 | 0.02 | 193.574 | 0.000 | 0.000 | ||
| 15863 | 2025.05.16 01:45 | close | 7930 | 0.01 | 193.331 | 0.000 | 0.000 | 0.70 | 4051.88 |
| 15864 | 2025.05.16 01:45 | close | 7934 | 0.01 | 193.331 | 0.000 | 0.000 | -1.65 | 4050.23 |
| 15865 | 2025.05.16 01:45 | buy | 7935 | 0.01 | 193.574 | 0.000 | 0.000 | ||
| 15866 | 2025.05.16 02:34 | close | 7929 | 0.01 | 193.427 | 0.000 | 0.000 | 0.95 | 4051.18 |
| 15867 | 2025.05.16 02:34 | close | 7935 | 0.01 | 193.427 | 0.000 | 0.000 | -0.99 | 4050.19 |
| 15868 | 2025.05.16 05:26 | close | 7928 | 0.01 | 193.651 | 0.000 | 0.000 | 2.02 | 4052.21 |
| 15869 | 2025.05.16 05:26 | close | 7927 | 0.01 | 193.651 | 0.000 | 0.000 | 1.61 | 4053.82 |
| 15870 | 2025.05.16 05:26 | close | 7926 | 0.02 | 193.651 | 0.000 | 0.000 | 1.97 | 4055.79 |
| 15871 | 2025.05.16 05:26 | sell | 7936 | 0.04 | 193.651 | 0.000 | 0.000 | ||
| 15872 | 2025.05.16 05:42 | close | 7936 | 0.04 | 193.586 | 0.000 | 0.000 | 1.76 | 4057.55 |
| 15873 | 2025.05.16 05:42 | buy | 7937 | 0.04 | 193.586 | 0.000 | 0.000 | ||
| 15874 | 2025.05.16 05:50 | buy | 7938 | 0.02 | 193.519 | 0.000 | 0.000 | ||
| 15875 | 2025.05.16 06:14 | close | 7938 | 0.02 | 193.622 | 0.000 | 0.000 | 1.40 | 4058.95 |
| 15876 | 2025.05.16 06:14 | close | 7937 | 0.04 | 193.622 | 0.000 | 0.000 | 0.98 | 4059.93 |
| 15877 | 2025.05.16 06:14 | sell | 7939 | 0.04 | 193.622 | 0.000 | 0.000 | ||
| 15878 | 2025.05.16 06:24 | close | 7939 | 0.04 | 193.559 | 0.000 | 0.000 | 1.71 | 4061.64 |
| 15879 | 2025.05.16 06:24 | buy | 7940 | 0.04 | 193.559 | 0.000 | 0.000 | ||
| 15880 | 2025.05.16 06:35 | buy | 7941 | 0.02 | 193.490 | 0.000 | 0.000 | ||
| 15881 | 2025.05.16 06:51 | buy | 7942 | 0.01 | 193.429 | 0.000 | 0.000 | ||
| 15882 | 2025.05.16 06:54 | buy | 7943 | 0.01 | 193.368 | 0.000 | 0.000 | ||
| 15883 | 2025.05.16 07:00 | buy | 7944 | 0.01 | 193.302 | 0.000 | 0.000 | ||
| 15884 | 2025.05.16 07:00 | buy | 7945 | 0.01 | 193.238 | 0.000 | 0.000 | ||
| 15885 | 2025.05.16 07:04 | close | 7945 | 0.01 | 193.342 | 0.000 | 0.000 | 0.71 | 4062.35 |
| 15886 | 2025.05.16 07:04 | close | 7940 | 0.01 | 193.342 | 0.000 | 0.000 | -1.47 | 4060.88 |
| 15887 | 2025.05.16 07:04 | buy | 7946 | 0.03 | 193.559 | 0.000 | 0.000 | ||
| 15888 | 2025.05.16 07:07 | buy | 7947 | 0.01 | 193.239 | 0.000 | 0.000 | ||
| 15889 | 2025.05.16 07:17 | close | 7947 | 0.01 | 193.347 | 0.000 | 0.000 | 0.73 | 4061.61 |
| 15890 | 2025.05.16 07:17 | close | 7946 | 0.01 | 193.347 | 0.000 | 0.000 | -1.44 | 4060.17 |
| 15891 | 2025.05.16 07:17 | buy | 7948 | 0.02 | 193.559 | 0.000 | 0.000 | ||
| 15892 | 2025.05.16 07:26 | close | 7944 | 0.01 | 193.404 | 0.000 | 0.000 | 0.69 | 4060.86 |
| 15893 | 2025.05.16 07:26 | close | 7948 | 0.01 | 193.404 | 0.000 | 0.000 | -1.05 | 4059.81 |
| 15894 | 2025.05.16 07:26 | buy | 7949 | 0.01 | 193.559 | 0.000 | 0.000 | ||
| 15895 | 2025.05.16 08:30 | close | 7943 | 0.01 | 193.468 | 0.000 | 0.000 | 0.67 | 4060.48 |
| 15896 | 2025.05.16 08:30 | close | 7949 | 0.01 | 193.468 | 0.000 | 0.000 | -0.62 | 4059.86 |
| 15897 | 2025.05.16 08:42 | buy | 7950 | 0.01 | 193.369 | 0.000 | 0.000 | ||
| 15898 | 2025.05.16 09:01 | buy | 7951 | 0.01 | 193.298 | 0.000 | 0.000 | ||
| 15899 | 2025.05.16 09:22 | close | 7951 | 0.01 | 193.540 | 0.000 | 0.000 | 1.64 | 4061.50 |
| 15900 | 2025.05.16 09:22 | close | 7950 | 0.01 | 193.540 | 0.000 | 0.000 | 1.16 | 4062.66 |
| 15901 | 2025.05.16 09:22 | close | 7942 | 0.01 | 193.540 | 0.000 | 0.000 | 0.75 | 4063.41 |
| 15902 | 2025.05.16 09:22 | close | 7941 | 0.02 | 193.540 | 0.000 | 0.000 | 0.68 | 4064.09 |
| 15903 | 2025.05.16 09:22 | sell | 7952 | 0.04 | 193.540 | 0.000 | 0.000 | ||
| 15904 | 2025.05.16 09:23 | close | 7952 | 0.04 | 193.475 | 0.000 | 0.000 | 1.76 | 4065.85 |
| 15905 | 2025.05.16 09:23 | sell | 7953 | 0.04 | 193.435 | 0.000 | 0.000 | ||
| 15906 | 2025.05.16 09:48 | sell | 7954 | 0.02 | 193.548 | 0.000 | 0.000 | ||
| 15907 | 2025.05.16 10:08 | close | 7954 | 0.02 | 193.423 | 0.000 | 0.000 | 1.70 | 4067.55 |
| 15908 | 2025.05.16 10:08 | close | 7953 | 0.04 | 193.423 | 0.000 | 0.000 | 0.32 | 4067.87 |
| 15909 | 2025.05.16 10:08 | buy | 7955 | 0.04 | 193.423 | 0.000 | 0.000 | ||
| 15910 | 2025.05.16 10:15 | buy | 7956 | 0.02 | 193.362 | 0.000 | 0.000 | ||
| 15911 | 2025.05.16 10:55 | close | 7956 | 0.02 | 193.454 | 0.000 | 0.000 | 1.25 | 4069.12 |
| 15912 | 2025.05.16 10:55 | close | 7955 | 0.04 | 193.454 | 0.000 | 0.000 | 0.85 | 4069.97 |
| 15913 | 2025.05.16 10:55 | sell | 7957 | 0.04 | 193.454 | 0.000 | 0.000 | ||
| 15914 | 2025.05.16 11:30 | sell | 7958 | 0.02 | 193.559 | 0.000 | 0.000 | ||
| 15915 | 2025.05.16 12:18 | close | 7958 | 0.02 | 193.438 | 0.000 | 0.000 | 1.64 | 4071.61 |
| 15916 | 2025.05.16 12:18 | close | 7957 | 0.04 | 193.438 | 0.000 | 0.000 | 0.43 | 4072.04 |
| 15917 | 2025.05.16 12:18 | sell | 7959 | 0.04 | 193.398 | 0.000 | 0.000 | ||
| 15918 | 2025.05.16 12:44 | close | 7959 | 0.04 | 193.336 | 0.000 | 0.000 | 1.68 | 4073.72 |
| 15919 | 2025.05.16 12:44 | sell | 7960 | 0.04 | 193.296 | 0.000 | 0.000 | ||
| 15920 | 2025.05.16 13:27 | sell | 7961 | 0.02 | 193.402 | 0.000 | 0.000 | ||
| 15921 | 2025.05.16 14:11 | sell | 7962 | 0.01 | 193.516 | 0.000 | 0.000 | ||
| 15922 | 2025.05.16 14:21 | sell | 7963 | 0.01 | 193.617 | 0.000 | 0.000 | ||
| 15923 | 2025.05.16 14:25 | sell | 7964 | 0.01 | 193.722 | 0.000 | 0.000 | ||
| 15924 | 2025.05.16 14:35 | close | 7964 | 0.01 | 193.608 | 0.000 | 0.000 | 0.77 | 4074.49 |
| 15925 | 2025.05.16 14:35 | close | 7960 | 0.01 | 193.608 | 0.000 | 0.000 | -2.12 | 4072.37 |
| 15926 | 2025.05.16 14:35 | sell | 7965 | 0.03 | 193.296 | 0.000 | 0.000 | ||
| 15927 | 2025.05.16 16:01 | close | 7963 | 0.01 | 193.512 | 0.000 | 0.000 | 0.71 | 4073.08 |
| 15928 | 2025.05.16 16:01 | close | 7965 | 0.01 | 193.512 | 0.000 | 0.000 | -1.47 | 4071.61 |
| 15929 | 2025.05.16 16:01 | sell | 7966 | 0.02 | 193.296 | 0.000 | 0.000 | ||
| 15930 | 2025.05.16 16:05 | sell | 7967 | 0.01 | 193.636 | 0.000 | 0.000 | ||
| 15931 | 2025.05.16 16:27 | close | 7967 | 0.01 | 193.534 | 0.000 | 0.000 | 0.69 | 4072.30 |
| 15932 | 2025.05.16 16:27 | close | 7966 | 0.01 | 193.534 | 0.000 | 0.000 | -1.62 | 4070.68 |
| 15933 | 2025.05.16 16:27 | sell | 7968 | 0.01 | 193.296 | 0.000 | 0.000 | ||
| 15934 | 2025.05.16 16:55 | sell | 7969 | 0.01 | 193.616 | 0.000 | 0.000 | ||
| 15935 | 2025.05.16 17:07 | sell | 7970 | 0.01 | 193.718 | 0.000 | 0.000 | ||
| 15936 | 2025.05.16 20:54 | close | 7970 | 0.01 | 193.499 | 0.000 | 0.000 | 1.49 | 4072.17 |
| 15937 | 2025.05.16 20:54 | close | 7968 | 0.01 | 193.499 | 0.000 | 0.000 | -1.38 | 4070.79 |
| 15938 | 2025.05.18 21:04 | close | 7969 | 0.01 | 192.757 | 0.000 | 0.000 | 5.82 | 4076.61 |
| 15939 | 2025.05.18 21:04 | close | 7962 | 0.01 | 192.757 | 0.000 | 0.000 | 5.15 | 4081.76 |
| 15940 | 2025.05.18 21:04 | close | 7961 | 0.02 | 192.757 | 0.000 | 0.000 | 8.74 | 4090.50 |
| 15941 | 2025.05.18 21:04 | sell | 7971 | 0.04 | 192.717 | 0.000 | 0.000 | ||
| 15942 | 2025.05.18 21:12 | sell | 7972 | 0.02 | 192.817 | 0.000 | 0.000 | ||
| 15943 | 2025.05.18 21:15 | sell | 7973 | 0.01 | 192.923 | 0.000 | 0.000 | ||
| 15944 | 2025.05.18 21:50 | sell | 7974 | 0.01 | 193.050 | 0.000 | 0.000 | ||
| 15945 | 2025.05.18 22:00 | sell | 7975 | 0.01 | 193.170 | 0.000 | 0.000 | ||
| 15946 | 2025.05.18 22:00 | close | 7975 | 0.01 | 193.038 | 0.000 | 0.000 | 0.90 | 4091.40 |
| 15947 | 2025.05.18 22:00 | close | 7971 | 0.01 | 193.038 | 0.000 | 0.000 | -2.17 | 4089.23 |
| 15948 | 2025.05.18 22:00 | sell | 7976 | 0.03 | 192.717 | 0.000 | 0.000 | ||
| 15949 | 2025.05.18 22:00 | close | 7974 | 0.01 | 192.940 | 0.000 | 0.000 | 0.75 | 4089.98 |
| 15950 | 2025.05.18 22:00 | close | 7976 | 0.01 | 192.940 | 0.000 | 0.000 | -1.51 | 4088.47 |
| 15951 | 2025.05.18 22:00 | sell | 7977 | 0.02 | 192.717 | 0.000 | 0.000 | ||
| 15952 | 2025.05.18 22:01 | sell | 7978 | 0.01 | 193.056 | 0.000 | 0.000 | ||
| 15953 | 2025.05.18 22:11 | close | 7978 | 0.01 | 192.954 | 0.000 | 0.000 | 0.70 | 4089.17 |
| 15954 | 2025.05.18 22:11 | close | 7977 | 0.01 | 192.954 | 0.000 | 0.000 | -1.60 | 4087.57 |
| 15955 | 2025.05.18 22:11 | sell | 7979 | 0.01 | 192.717 | 0.000 | 0.000 | ||
| 15956 | 2025.05.18 22:39 | sell | 7980 | 0.01 | 193.026 | 0.000 | 0.000 | ||
| 15957 | 2025.05.18 23:25 | sell | 7981 | 0.01 | 193.126 | 0.000 | 0.000 | ||
| 15958 | 2025.05.18 23:33 | sell | 7982 | 0.01 | 193.240 | 0.000 | 0.000 | ||
| 15959 | 2025.05.18 23:41 | sell | 7983 | 0.01 | 193.345 | 0.000 | 0.000 | ||
| 15960 | 2025.05.19 00:54 | close | 7983 | 0.01 | 193.008 | 0.000 | 0.000 | 2.11 | 4089.68 |
| 15961 | 2025.05.19 00:54 | close | 7979 | 0.01 | 193.008 | 0.000 | 0.000 | -2.15 | 4087.52 |
| 15962 | 2025.05.19 00:54 | close | 7982 | 0.01 | 193.018 | 0.000 | 0.000 | 1.32 | 4088.84 |
| 15963 | 2025.05.19 00:54 | close | 7972 | 0.01 | 193.018 | 0.000 | 0.000 | -1.55 | 4087.29 |
| 15964 | 2025.05.19 00:54 | sell | 7984 | 0.01 | 192.817 | 0.000 | 0.000 | ||
| 15965 | 2025.05.19 00:54 | close | 7981 | 0.01 | 192.941 | 0.000 | 0.000 | 1.07 | 4088.36 |
| 15966 | 2025.05.19 00:54 | close | 7984 | 0.01 | 192.941 | 0.000 | 0.000 | -1.03 | 4087.32 |
| 15967 | 2025.05.19 02:43 | sell | 7985 | 0.01 | 193.147 | 0.000 | 0.000 | ||
| 15968 | 2025.05.19 04:55 | sell | 7986 | 0.01 | 193.248 | 0.000 | 0.000 | ||
| 15969 | 2025.05.19 06:00 | close | 7986 | 0.01 | 193.070 | 0.000 | 0.000 | 1.21 | 4088.53 |
| 15970 | 2025.05.19 06:00 | close | 7973 | 0.01 | 193.070 | 0.000 | 0.000 | -1.18 | 4087.35 |
| 15971 | 2025.05.19 07:02 | sell | 7987 | 0.01 | 193.265 | 0.000 | 0.000 | ||
| 15972 | 2025.05.19 07:09 | sell | 7988 | 0.01 | 193.375 | 0.000 | 0.000 | ||
| 15973 | 2025.05.19 07:20 | sell | 7989 | 0.01 | 193.475 | 0.000 | 0.000 | ||
| 15974 | 2025.05.19 07:51 | sell | 7990 | 0.01 | 193.576 | 0.000 | 0.000 | ||
| 15975 | 2025.05.19 08:00 | sell | 7991 | 0.01 | 193.679 | 0.000 | 0.000 | ||
| 15976 | 2025.05.19 09:13 | sell | 7992 | 0.01 | 193.783 | 0.000 | 0.000 | ||
| 15977 | 2025.05.19 09:20 | sell | 7993 | 0.01 | 193.898 | 0.000 | 0.000 | ||
| 15978 | 2025.05.19 09:48 | sell | 7994 | 0.01 | 193.999 | 0.000 | 0.000 | ||
| 15979 | 2025.05.19 19:34 | close | 7994 | 0.01 | 193.521 | 0.000 | 0.000 | 3.24 | 4090.59 |
| 15980 | 2025.05.19 19:34 | close | 7980 | 0.01 | 193.521 | 0.000 | 0.000 | -3.54 | 4087.05 |
| 15981 | 2025.05.19 19:34 | close | 7993 | 0.01 | 193.524 | 0.000 | 0.000 | 2.54 | 4089.59 |
| 15982 | 2025.05.19 19:34 | close | 7985 | 0.01 | 193.524 | 0.000 | 0.000 | -2.56 | 4087.03 |
| 15983 | 2025.05.19 19:34 | close | 7992 | 0.01 | 193.515 | 0.000 | 0.000 | 1.82 | 4088.85 |
| 15984 | 2025.05.19 19:34 | close | 7987 | 0.01 | 193.515 | 0.000 | 0.000 | -1.70 | 4087.15 |
| 15985 | 2025.05.19 19:34 | close | 7991 | 0.01 | 193.521 | 0.000 | 0.000 | 1.07 | 4088.22 |
| 15986 | 2025.05.19 19:34 | close | 7988 | 0.01 | 193.521 | 0.000 | 0.000 | -0.99 | 4087.23 |
| 15987 | 2025.05.19 23:46 | sell | 7995 | 0.01 | 193.676 | 0.000 | 0.000 | ||
| 15988 | 2025.05.20 00:07 | sell | 7996 | 0.01 | 193.776 | 0.000 | 0.000 | ||
| 15989 | 2025.05.20 00:14 | sell | 7997 | 0.01 | 193.882 | 0.000 | 0.000 | ||
| 15990 | 2025.05.20 00:19 | sell | 7998 | 0.01 | 193.988 | 0.000 | 0.000 | ||
| 15991 | 2025.05.20 00:22 | sell | 7999 | 0.01 | 194.101 | 0.000 | 0.000 | ||
| 15992 | 2025.05.20 00:28 | sell | 8000 | 0.01 | 194.207 | 0.000 | 0.000 | ||
| 15993 | 2025.05.20 01:05 | close | 8000 | 0.01 | 193.826 | 0.000 | 0.000 | 2.58 | 4089.81 |
| 15994 | 2025.05.20 01:05 | close | 7989 | 0.01 | 193.826 | 0.000 | 0.000 | -2.56 | 4087.25 |
| 15995 | 2025.05.20 01:05 | close | 7999 | 0.01 | 193.835 | 0.000 | 0.000 | 1.80 | 4089.05 |
| 15996 | 2025.05.20 01:05 | close | 7990 | 0.01 | 193.835 | 0.000 | 0.000 | -1.94 | 4087.11 |
| 15997 | 2025.05.20 01:05 | close | 7998 | 0.01 | 193.826 | 0.000 | 0.000 | 1.10 | 4088.21 |
| 15998 | 2025.05.20 01:05 | close | 7995 | 0.01 | 193.826 | 0.000 | 0.000 | -1.20 | 4087.00 |
| 15999 | 2025.05.20 04:31 | close | 7997 | 0.01 | 193.472 | 0.000 | 0.000 | 2.78 | 4089.78 |
| 16000 | 2025.05.20 04:31 | close | 7996 | 0.01 | 193.472 | 0.000 | 0.000 | 2.06 | 4091.84 |
| 16001 | 2025.05.20 04:31 | sell | 8001 | 0.04 | 193.432 | 0.000 | 0.000 | ||
| 16002 | 2025.05.20 04:52 | sell | 8002 | 0.02 | 193.533 | 0.000 | 0.000 | ||
| 16003 | 2025.05.20 05:00 | close | 8002 | 0.02 | 193.414 | 0.000 | 0.000 | 1.61 | 4093.45 |
| 16004 | 2025.05.20 05:00 | close | 8001 | 0.04 | 193.414 | 0.000 | 0.000 | 0.48 | 4093.93 |
| 16005 | 2025.05.20 05:00 | sell | 8003 | 0.04 | 193.374 | 0.000 | 0.000 | ||
| 16006 | 2025.05.20 05:08 | sell | 8004 | 0.02 | 193.477 | 0.000 | 0.000 | ||
| 16007 | 2025.05.20 05:33 | close | 8004 | 0.02 | 193.340 | 0.000 | 0.000 | 1.86 | 4095.79 |
| 16008 | 2025.05.20 05:33 | close | 8003 | 0.04 | 193.340 | 0.000 | 0.000 | 0.92 | 4096.71 |
| 16009 | 2025.05.20 05:33 | sell | 8005 | 0.04 | 193.300 | 0.000 | 0.000 | ||
| 16010 | 2025.05.20 05:45 | close | 8005 | 0.04 | 193.224 | 0.000 | 0.000 | 2.06 | 4098.77 |
| 16011 | 2025.05.20 05:45 | sell | 8006 | 0.04 | 193.184 | 0.000 | 0.000 | ||
| 16012 | 2025.05.20 05:45 | close | 8006 | 0.04 | 193.086 | 0.000 | 0.000 | 2.66 | 4101.43 |
| 16013 | 2025.05.20 05:45 | sell | 8007 | 0.04 | 193.046 | 0.000 | 0.000 | ||
| 16014 | 2025.05.20 05:47 | sell | 8008 | 0.02 | 193.148 | 0.000 | 0.000 | ||
| 16015 | 2025.05.20 07:24 | close | 8008 | 0.02 | 193.025 | 0.000 | 0.000 | 1.67 | 4103.10 |
| 16016 | 2025.05.20 07:24 | close | 8007 | 0.04 | 193.025 | 0.000 | 0.000 | 0.57 | 4103.67 |
| 16017 | 2025.05.20 07:24 | buy | 8009 | 0.04 | 193.025 | 0.000 | 0.000 | ||
| 16018 | 2025.05.20 07:29 | buy | 8010 | 0.02 | 192.951 | 0.000 | 0.000 | ||
| 16019 | 2025.05.20 07:34 | close | 8010 | 0.02 | 193.055 | 0.000 | 0.000 | 1.41 | 4105.08 |
| 16020 | 2025.05.20 07:34 | close | 8009 | 0.04 | 193.055 | 0.000 | 0.000 | 0.82 | 4105.90 |
| 16021 | 2025.05.20 07:34 | sell | 8011 | 0.04 | 193.055 | 0.000 | 0.000 | ||
| 16022 | 2025.05.20 07:45 | close | 8011 | 0.04 | 192.989 | 0.000 | 0.000 | 1.79 | 4107.69 |
| 16023 | 2025.05.20 07:45 | sell | 8012 | 0.04 | 192.949 | 0.000 | 0.000 | ||
| 16024 | 2025.05.20 07:57 | sell | 8013 | 0.02 | 193.051 | 0.000 | 0.000 | ||
| 16025 | 2025.05.20 08:17 | sell | 8014 | 0.01 | 193.158 | 0.000 | 0.000 | ||
| 16026 | 2025.05.20 08:57 | sell | 8015 | 0.01 | 193.266 | 0.000 | 0.000 | ||
| 16027 | 2025.05.20 09:36 | sell | 8016 | 0.01 | 193.367 | 0.000 | 0.000 | ||
| 16028 | 2025.05.20 09:53 | close | 8016 | 0.01 | 193.267 | 0.000 | 0.000 | 0.68 | 4108.37 |
| 16029 | 2025.05.20 09:53 | close | 8012 | 0.01 | 193.267 | 0.000 | 0.000 | -2.16 | 4106.21 |
| 16030 | 2025.05.20 09:53 | sell | 8017 | 0.03 | 192.949 | 0.000 | 0.000 | ||
| 16031 | 2025.05.20 10:27 | close | 8015 | 0.01 | 193.158 | 0.000 | 0.000 | 0.73 | 4106.94 |
| 16032 | 2025.05.20 10:27 | close | 8017 | 0.01 | 193.158 | 0.000 | 0.000 | -1.42 | 4105.52 |
| 16033 | 2025.05.20 10:27 | sell | 8018 | 0.02 | 192.949 | 0.000 | 0.000 | ||
| 16034 | 2025.05.20 11:28 | sell | 8019 | 0.01 | 193.267 | 0.000 | 0.000 | ||
| 16035 | 2025.05.20 12:09 | close | 8019 | 0.01 | 193.167 | 0.000 | 0.000 | 0.68 | 4106.20 |
| 16036 | 2025.05.20 12:09 | close | 8018 | 0.01 | 193.167 | 0.000 | 0.000 | -1.48 | 4104.72 |
| 16037 | 2025.05.20 12:09 | sell | 8020 | 0.01 | 192.949 | 0.000 | 0.000 | ||
| 16038 | 2025.05.20 13:04 | sell | 8021 | 0.01 | 193.269 | 0.000 | 0.000 | ||
| 16039 | 2025.05.20 13:20 | sell | 8022 | 0.01 | 193.381 | 0.000 | 0.000 | ||
| 16040 | 2025.05.20 13:48 | sell | 8023 | 0.01 | 193.495 | 0.000 | 0.000 | ||
| 16041 | 2025.05.20 16:42 | sell | 8024 | 0.01 | 193.599 | 0.000 | 0.000 | ||
| 16042 | 2025.05.20 17:06 | sell | 8025 | 0.01 | 193.699 | 0.000 | 0.000 | ||
| 16043 | 2025.05.20 21:05 | close | 8025 | 0.01 | 193.201 | 0.000 | 0.000 | 3.38 | 4108.10 |
| 16044 | 2025.05.20 21:05 | close | 8024 | 0.01 | 193.201 | 0.000 | 0.000 | 2.70 | 4110.80 |
| 16045 | 2025.05.20 21:05 | close | 8023 | 0.01 | 193.201 | 0.000 | 0.000 | 1.99 | 4112.79 |
| 16046 | 2025.05.20 21:05 | close | 8022 | 0.01 | 193.201 | 0.000 | 0.000 | 1.22 | 4114.01 |
| 16047 | 2025.05.20 21:05 | close | 8021 | 0.01 | 193.201 | 0.000 | 0.000 | 0.46 | 4114.47 |
| 16048 | 2025.05.20 21:05 | close | 8020 | 0.01 | 193.201 | 0.000 | 0.000 | -1.71 | 4112.76 |
| 16049 | 2025.05.20 21:05 | close | 8014 | 0.01 | 193.201 | 0.000 | 0.000 | -0.29 | 4112.47 |
| 16050 | 2025.05.20 21:05 | close | 8013 | 0.02 | 193.201 | 0.000 | 0.000 | -2.04 | 4110.43 |
| 16051 | 2025.05.20 21:05 | sell | 8026 | 0.04 | 193.161 | 0.000 | 0.000 | ||
| 16052 | 2025.05.20 21:05 | sell | 8027 | 0.02 | 193.282 | 0.000 | 0.000 | ||
| 16053 | 2025.05.20 21:13 | sell | 8028 | 0.01 | 193.415 | 0.000 | 0.000 | ||
| 16054 | 2025.05.20 22:09 | close | 8028 | 0.01 | 193.183 | 0.000 | 0.000 | 1.57 | 4112.00 |
| 16055 | 2025.05.20 22:09 | close | 8027 | 0.02 | 193.183 | 0.000 | 0.000 | 1.35 | 4113.35 |
| 16056 | 2025.05.20 22:09 | close | 8026 | 0.04 | 193.183 | 0.000 | 0.000 | -0.60 | 4112.75 |
| 16057 | 2025.05.20 22:09 | sell | 8029 | 0.04 | 193.143 | 0.000 | 0.000 | ||
| 16058 | 2025.05.20 22:21 | sell | 8030 | 0.02 | 193.255 | 0.000 | 0.000 | ||
| 16059 | 2025.05.20 22:44 | sell | 8031 | 0.01 | 193.357 | 0.000 | 0.000 | ||
| 16060 | 2025.05.21 00:46 | sell | 8032 | 0.01 | 193.463 | 0.000 | 0.000 | ||
| 16061 | 2025.05.21 00:53 | close | 8032 | 0.01 | 193.335 | 0.000 | 0.000 | 0.87 | 4113.62 |
| 16062 | 2025.05.21 00:53 | close | 8029 | 0.01 | 193.335 | 0.000 | 0.000 | -1.48 | 4112.14 |
| 16063 | 2025.05.21 00:53 | sell | 8033 | 0.03 | 193.143 | 0.000 | 0.000 | ||
| 16064 | 2025.05.21 02:57 | close | 8033 | 0.03 | 193.137 | 0.000 | 0.000 | -0.43 | 4111.72 |
| 16065 | 2025.05.21 02:57 | close | 8031 | 0.01 | 193.137 | 0.000 | 0.000 | 1.31 | 4113.02 |
| 16066 | 2025.05.21 02:57 | close | 8030 | 0.02 | 193.137 | 0.000 | 0.000 | 1.24 | 4114.26 |
| 16067 | 2025.05.21 02:57 | sell | 8034 | 0.04 | 193.097 | 0.000 | 0.000 | ||
| 16068 | 2025.05.21 03:07 | sell | 8035 | 0.02 | 193.204 | 0.000 | 0.000 | ||
| 16069 | 2025.05.21 04:46 | close | 8035 | 0.02 | 193.081 | 0.000 | 0.000 | 1.67 | 4115.93 |
| 16070 | 2025.05.21 04:46 | close | 8034 | 0.04 | 193.081 | 0.000 | 0.000 | 0.44 | 4116.37 |
| 16071 | 2025.05.21 04:46 | sell | 8036 | 0.04 | 193.041 | 0.000 | 0.000 | ||
| 16072 | 2025.05.21 05:28 | close | 8036 | 0.04 | 192.981 | 0.000 | 0.000 | 1.63 | 4118.00 |
| 16073 | 2025.05.21 05:28 | sell | 8037 | 0.04 | 192.941 | 0.000 | 0.000 | ||
| 16074 | 2025.05.21 05:33 | sell | 8038 | 0.02 | 193.042 | 0.000 | 0.000 | ||
| 16075 | 2025.05.21 05:42 | close | 8038 | 0.02 | 192.924 | 0.000 | 0.000 | 1.60 | 4119.60 |
| 16076 | 2025.05.21 05:42 | close | 8037 | 0.04 | 192.924 | 0.000 | 0.000 | 0.46 | 4120.06 |
| 16077 | 2025.05.21 05:42 | sell | 8039 | 0.04 | 192.884 | 0.000 | 0.000 | ||
| 16078 | 2025.05.21 06:00 | sell | 8040 | 0.02 | 192.990 | 0.000 | 0.000 | ||
| 16079 | 2025.05.21 06:00 | sell | 8041 | 0.01 | 193.133 | 0.000 | 0.000 | ||
| 16080 | 2025.05.21 06:15 | sell | 8042 | 0.01 | 193.245 | 0.000 | 0.000 | ||
| 16081 | 2025.05.21 06:18 | close | 8042 | 0.01 | 193.143 | 0.000 | 0.000 | 0.69 | 4120.75 |
| 16082 | 2025.05.21 06:18 | close | 8039 | 0.01 | 193.143 | 0.000 | 0.000 | -1.76 | 4118.99 |
| 16083 | 2025.05.21 06:18 | sell | 8043 | 0.03 | 192.884 | 0.000 | 0.000 | ||
| 16084 | 2025.05.21 06:23 | sell | 8044 | 0.01 | 193.237 | 0.000 | 0.000 | ||
| 16085 | 2025.05.21 06:54 | close | 8044 | 0.01 | 193.130 | 0.000 | 0.000 | 0.72 | 4119.71 |
| 16086 | 2025.05.21 06:54 | close | 8043 | 0.01 | 193.130 | 0.000 | 0.000 | -1.67 | 4118.04 |
| 16087 | 2025.05.21 06:54 | sell | 8045 | 0.02 | 192.884 | 0.000 | 0.000 | ||
| 16088 | 2025.05.21 07:00 | sell | 8046 | 0.01 | 193.241 | 0.000 | 0.000 | ||
| 16089 | 2025.05.21 07:03 | close | 8046 | 0.01 | 193.126 | 0.000 | 0.000 | 0.78 | 4118.82 |
| 16090 | 2025.05.21 07:03 | close | 8045 | 0.01 | 193.126 | 0.000 | 0.000 | -1.64 | 4117.18 |
| 16091 | 2025.05.21 07:03 | sell | 8047 | 0.01 | 192.884 | 0.000 | 0.000 | ||
| 16092 | 2025.05.21 07:18 | sell | 8048 | 0.01 | 193.238 | 0.000 | 0.000 | ||
| 16093 | 2025.05.21 07:40 | close | 8048 | 0.01 | 193.056 | 0.000 | 0.000 | 1.23 | 4118.41 |
| 16094 | 2025.05.21 07:40 | close | 8047 | 0.01 | 193.056 | 0.000 | 0.000 | -1.17 | 4117.24 |
| 16095 | 2025.05.21 08:20 | sell | 8049 | 0.01 | 193.242 | 0.000 | 0.000 | ||
| 16096 | 2025.05.21 10:20 | close | 8049 | 0.01 | 192.938 | 0.000 | 0.000 | 2.06 | 4119.30 |
| 16097 | 2025.05.21 10:20 | close | 8041 | 0.01 | 192.938 | 0.000 | 0.000 | 1.32 | 4120.62 |
| 16098 | 2025.05.21 10:20 | close | 8040 | 0.02 | 192.938 | 0.000 | 0.000 | 0.71 | 4121.33 |
| 16099 | 2025.05.21 10:20 | sell | 8050 | 0.04 | 192.898 | 0.000 | 0.000 | ||
| 16100 | 2025.05.21 10:23 | close | 8050 | 0.04 | 192.816 | 0.000 | 0.000 | 2.23 | 4123.56 |
| 16101 | 2025.05.21 10:23 | sell | 8051 | 0.04 | 192.776 | 0.000 | 0.000 | ||
| 16102 | 2025.05.21 10:27 | sell | 8052 | 0.02 | 192.897 | 0.000 | 0.000 | ||
| 16103 | 2025.05.21 10:39 | close | 8052 | 0.02 | 192.764 | 0.000 | 0.000 | 1.80 | 4125.36 |
| 16104 | 2025.05.21 10:39 | close | 8051 | 0.04 | 192.764 | 0.000 | 0.000 | 0.33 | 4125.69 |
| 16105 | 2025.05.21 10:39 | sell | 8053 | 0.04 | 192.724 | 0.000 | 0.000 | ||
| 16106 | 2025.05.21 11:05 | close | 8053 | 0.04 | 192.663 | 0.000 | 0.000 | 1.66 | 4127.35 |
| 16107 | 2025.05.21 11:05 | sell | 8054 | 0.04 | 192.623 | 0.000 | 0.000 | ||
| 16108 | 2025.05.21 11:10 | sell | 8055 | 0.02 | 192.726 | 0.000 | 0.000 | ||
| 16109 | 2025.05.21 11:58 | sell | 8056 | 0.01 | 192.835 | 0.000 | 0.000 | ||
| 16110 | 2025.05.21 13:17 | sell | 8057 | 0.01 | 192.938 | 0.000 | 0.000 | ||
| 16111 | 2025.05.21 13:26 | sell | 8058 | 0.01 | 193.053 | 0.000 | 0.000 | ||
| 16112 | 2025.05.21 13:31 | sell | 8059 | 0.01 | 193.154 | 0.000 | 0.000 | ||
| 16113 | 2025.05.21 14:06 | close | 8059 | 0.01 | 193.044 | 0.000 | 0.000 | 0.75 | 4128.10 |
| 16114 | 2025.05.21 14:06 | close | 8054 | 0.01 | 193.044 | 0.000 | 0.000 | -2.85 | 4125.25 |
| 16115 | 2025.05.21 14:06 | sell | 8060 | 0.03 | 192.623 | 0.000 | 0.000 | ||
| 16116 | 2025.05.21 14:22 | sell | 8061 | 0.01 | 193.158 | 0.000 | 0.000 | ||
| 16117 | 2025.05.21 14:46 | close | 8061 | 0.01 | 193.055 | 0.000 | 0.000 | 0.70 | 4125.95 |
| 16118 | 2025.05.21 14:46 | close | 8060 | 0.01 | 193.055 | 0.000 | 0.000 | -2.93 | 4123.02 |
| 16119 | 2025.05.21 14:46 | sell | 8062 | 0.02 | 192.623 | 0.000 | 0.000 | ||
| 16120 | 2025.05.21 15:08 | sell | 8063 | 0.01 | 193.167 | 0.000 | 0.000 | ||
| 16121 | 2025.05.21 16:35 | sell | 8064 | 0.01 | 193.277 | 0.000 | 0.000 | ||
| 16122 | 2025.05.21 17:02 | close | 8064 | 0.01 | 193.168 | 0.000 | 0.000 | 0.73 | 4123.75 |
| 16123 | 2025.05.21 17:02 | close | 8062 | 0.01 | 193.168 | 0.000 | 0.000 | -3.70 | 4120.05 |
| 16124 | 2025.05.21 17:02 | sell | 8065 | 0.01 | 192.623 | 0.000 | 0.000 | ||
| 16125 | 2025.05.21 17:21 | close | 8063 | 0.01 | 192.908 | 0.000 | 0.000 | 1.76 | 4121.81 |
| 16126 | 2025.05.21 17:21 | close | 8065 | 0.01 | 192.908 | 0.000 | 0.000 | -1.93 | 4119.88 |
| 16127 | 2025.05.21 17:21 | close | 8058 | 0.01 | 192.918 | 0.000 | 0.000 | 0.92 | 4120.80 |
| 16128 | 2025.05.21 17:21 | close | 8055 | 0.01 | 192.918 | 0.000 | 0.000 | -1.30 | 4119.50 |
| 16129 | 2025.05.21 17:21 | sell | 8066 | 0.01 | 192.726 | 0.000 | 0.000 | ||
| 16130 | 2025.05.21 22:01 | sell | 8067 | 0.01 | 193.082 | 0.000 | 0.000 | ||
| 16131 | 2025.05.21 22:06 | sell | 8068 | 0.01 | 193.189 | 0.000 | 0.000 | ||
| 16132 | 2025.05.21 22:11 | sell | 8069 | 0.01 | 193.290 | 0.000 | 0.000 | ||
| 16133 | 2025.05.21 22:16 | sell | 8070 | 0.01 | 193.401 | 0.000 | 0.000 | ||
| 16134 | 2025.05.21 22:16 | sell | 8071 | 0.01 | 193.546 | 0.000 | 0.000 | ||
| 16135 | 2025.05.21 23:00 | close | 8071 | 0.01 | 193.149 | 0.000 | 0.000 | 2.69 | 4122.19 |
| 16136 | 2025.05.21 23:00 | close | 8066 | 0.01 | 193.149 | 0.000 | 0.000 | -2.87 | 4119.32 |
| 16137 | 2025.05.21 23:00 | close | 8070 | 0.01 | 193.121 | 0.000 | 0.000 | 1.90 | 4121.22 |
| 16138 | 2025.05.21 23:00 | close | 8056 | 0.01 | 193.121 | 0.000 | 0.000 | -1.94 | 4119.28 |
| 16139 | 2025.05.21 23:13 | close | 8069 | 0.01 | 193.116 | 0.000 | 0.000 | 1.18 | 4120.46 |
| 16140 | 2025.05.21 23:13 | close | 8057 | 0.01 | 193.116 | 0.000 | 0.000 | -1.20 | 4119.26 |
| 16141 | 2025.05.22 02:15 | close | 8068 | 0.01 | 192.381 | 0.000 | 0.000 | 4.93 | 4124.19 |
| 16142 | 2025.05.22 02:15 | close | 8067 | 0.01 | 192.381 | 0.000 | 0.000 | 4.20 | 4128.40 |
| 16143 | 2025.05.22 02:15 | sell | 8072 | 0.04 | 192.341 | 0.000 | 0.000 | ||
| 16144 | 2025.05.22 02:24 | sell | 8073 | 0.02 | 192.445 | 0.000 | 0.000 | ||
| 16145 | 2025.05.22 03:01 | close | 8073 | 0.02 | 192.318 | 0.000 | 0.000 | 1.72 | 4130.12 |
| 16146 | 2025.05.22 03:01 | close | 8072 | 0.04 | 192.318 | 0.000 | 0.000 | 0.63 | 4130.75 |
| 16147 | 2025.05.22 03:01 | sell | 8074 | 0.04 | 192.278 | 0.000 | 0.000 | ||
| 16148 | 2025.05.22 03:08 | sell | 8075 | 0.02 | 192.379 | 0.000 | 0.000 | ||
| 16149 | 2025.05.22 05:39 | sell | 8076 | 0.01 | 192.484 | 0.000 | 0.000 | ||
| 16150 | 2025.05.22 06:05 | close | 8076 | 0.01 | 192.313 | 0.000 | 0.000 | 1.16 | 4131.91 |
| 16151 | 2025.05.22 06:05 | close | 8075 | 0.02 | 192.313 | 0.000 | 0.000 | 0.90 | 4132.81 |
| 16152 | 2025.05.22 06:05 | close | 8074 | 0.04 | 192.313 | 0.000 | 0.000 | -0.95 | 4131.86 |
| 16153 | 2025.05.22 06:05 | buy | 8077 | 0.04 | 192.313 | 0.000 | 0.000 | ||
| 16154 | 2025.05.22 06:06 | buy | 8078 | 0.02 | 192.250 | 0.000 | 0.000 | ||
| 16155 | 2025.05.22 06:10 | buy | 8079 | 0.01 | 192.189 | 0.000 | 0.000 | ||
| 16156 | 2025.05.22 06:26 | close | 8079 | 0.01 | 192.301 | 0.000 | 0.000 | 0.76 | 4132.62 |
| 16157 | 2025.05.22 06:26 | close | 8078 | 0.02 | 192.301 | 0.000 | 0.000 | 0.69 | 4133.31 |
| 16158 | 2025.05.22 06:26 | close | 8077 | 0.04 | 192.301 | 0.000 | 0.000 | -0.32 | 4132.99 |
| 16159 | 2025.05.22 06:26 | sell | 8080 | 0.04 | 192.301 | 0.000 | 0.000 | ||
| 16160 | 2025.05.22 06:48 | sell | 8081 | 0.02 | 192.426 | 0.000 | 0.000 | ||
| 16161 | 2025.05.22 07:11 | close | 8081 | 0.02 | 192.293 | 0.000 | 0.000 | 1.81 | 4134.80 |
| 16162 | 2025.05.22 07:11 | close | 8080 | 0.04 | 192.293 | 0.000 | 0.000 | 0.22 | 4135.02 |
| 16163 | 2025.05.22 07:11 | sell | 8082 | 0.04 | 192.253 | 0.000 | 0.000 | ||
| 16164 | 2025.05.22 07:20 | sell | 8083 | 0.02 | 192.365 | 0.000 | 0.000 | ||
| 16165 | 2025.05.22 07:30 | close | 8083 | 0.02 | 192.222 | 0.000 | 0.000 | 1.94 | 4136.96 |
| 16166 | 2025.05.22 07:30 | close | 8082 | 0.04 | 192.222 | 0.000 | 0.000 | 0.84 | 4137.80 |
| 16167 | 2025.05.22 07:30 | buy | 8084 | 0.04 | 192.222 | 0.000 | 0.000 | ||
| 16168 | 2025.05.22 07:32 | close | 8084 | 0.04 | 192.285 | 0.000 | 0.000 | 1.71 | 4139.51 |
| 16169 | 2025.05.22 07:32 | buy | 8085 | 0.04 | 192.325 | 0.000 | 0.000 | ||
| 16170 | 2025.05.22 07:33 | buy | 8086 | 0.02 | 192.250 | 0.000 | 0.000 | ||
| 16171 | 2025.05.22 07:37 | buy | 8087 | 0.01 | 192.189 | 0.000 | 0.000 | ||
| 16172 | 2025.05.22 07:40 | buy | 8088 | 0.01 | 192.115 | 0.000 | 0.000 | ||
| 16173 | 2025.05.22 08:06 | buy | 8089 | 0.01 | 192.043 | 0.000 | 0.000 | ||
| 16174 | 2025.05.22 08:10 | buy | 8090 | 0.01 | 191.981 | 0.000 | 0.000 | ||
| 16175 | 2025.05.22 08:18 | close | 8090 | 0.01 | 192.081 | 0.000 | 0.000 | 0.67 | 4140.18 |
| 16176 | 2025.05.22 08:18 | close | 8085 | 0.01 | 192.081 | 0.000 | 0.000 | -1.66 | 4138.52 |
| 16177 | 2025.05.22 08:18 | buy | 8091 | 0.03 | 192.325 | 0.000 | 0.000 | ||
| 16178 | 2025.05.22 08:25 | close | 8089 | 0.01 | 192.146 | 0.000 | 0.000 | 0.70 | 4139.22 |
| 16179 | 2025.05.22 08:25 | close | 8091 | 0.01 | 192.146 | 0.000 | 0.000 | -1.21 | 4138.01 |
| 16180 | 2025.05.22 08:25 | buy | 8092 | 0.02 | 192.325 | 0.000 | 0.000 | ||
| 16181 | 2025.05.22 08:44 | close | 8088 | 0.01 | 192.217 | 0.000 | 0.000 | 0.70 | 4138.71 |
| 16182 | 2025.05.22 08:44 | close | 8092 | 0.01 | 192.217 | 0.000 | 0.000 | -0.73 | 4137.98 |
| 16183 | 2025.05.22 08:44 | buy | 8093 | 0.01 | 192.325 | 0.000 | 0.000 | ||
| 16184 | 2025.05.22 08:57 | buy | 8094 | 0.01 | 192.122 | 0.000 | 0.000 | ||
| 16185 | 2025.05.22 08:58 | buy | 8095 | 0.01 | 192.062 | 0.000 | 0.000 | ||
| 16186 | 2025.05.22 09:05 | close | 8095 | 0.01 | 192.198 | 0.000 | 0.000 | 0.92 | 4138.90 |
| 16187 | 2025.05.22 09:05 | close | 8093 | 0.01 | 192.198 | 0.000 | 0.000 | -0.86 | 4138.04 |
| 16188 | 2025.05.22 09:55 | close | 8094 | 0.01 | 192.299 | 0.000 | 0.000 | 1.20 | 4139.24 |
| 16189 | 2025.05.22 09:55 | close | 8087 | 0.01 | 192.299 | 0.000 | 0.000 | 0.74 | 4139.98 |
| 16190 | 2025.05.22 09:55 | close | 8086 | 0.02 | 192.299 | 0.000 | 0.000 | 0.67 | 4140.65 |
| 16191 | 2025.05.22 09:55 | sell | 8096 | 0.04 | 192.299 | 0.000 | 0.000 | ||
| 16192 | 2025.05.22 10:01 | close | 8096 | 0.04 | 192.228 | 0.000 | 0.000 | 1.93 | 4142.58 |
| 16193 | 2025.05.22 10:01 | buy | 8097 | 0.04 | 192.228 | 0.000 | 0.000 | ||
| 16194 | 2025.05.22 10:10 | buy | 8098 | 0.02 | 192.168 | 0.000 | 0.000 | ||
| 16195 | 2025.05.22 10:28 | close | 8098 | 0.02 | 192.259 | 0.000 | 0.000 | 1.23 | 4143.81 |
| 16196 | 2025.05.22 10:28 | close | 8097 | 0.04 | 192.259 | 0.000 | 0.000 | 0.84 | 4144.65 |
| 16197 | 2025.05.22 10:28 | sell | 8099 | 0.04 | 192.259 | 0.000 | 0.000 | ||
| 16198 | 2025.05.22 10:33 | sell | 8100 | 0.02 | 192.368 | 0.000 | 0.000 | ||
| 16199 | 2025.05.22 10:59 | sell | 8101 | 0.01 | 192.468 | 0.000 | 0.000 | ||
| 16200 | 2025.05.22 11:01 | sell | 8102 | 0.01 | 192.582 | 0.000 | 0.000 | ||
| 16201 | 2025.05.22 11:06 | sell | 8103 | 0.01 | 192.683 | 0.000 | 0.000 | ||
| 16202 | 2025.05.22 11:52 | close | 8103 | 0.01 | 192.576 | 0.000 | 0.000 | 0.73 | 4145.38 |
| 16203 | 2025.05.22 11:52 | close | 8099 | 0.01 | 192.576 | 0.000 | 0.000 | -2.15 | 4143.23 |
| 16204 | 2025.05.22 11:52 | sell | 8104 | 0.03 | 192.259 | 0.000 | 0.000 | ||
| 16205 | 2025.05.22 11:55 | close | 8102 | 0.01 | 192.481 | 0.000 | 0.000 | 0.68 | 4143.91 |
| 16206 | 2025.05.22 11:55 | close | 8104 | 0.01 | 192.481 | 0.000 | 0.000 | -1.51 | 4142.40 |
| 16207 | 2025.05.22 11:55 | sell | 8105 | 0.02 | 192.259 | 0.000 | 0.000 | ||
| 16208 | 2025.05.22 12:50 | sell | 8106 | 0.01 | 192.583 | 0.000 | 0.000 | ||
| 16209 | 2025.05.22 13:13 | sell | 8107 | 0.01 | 192.685 | 0.000 | 0.000 | ||
| 16210 | 2025.05.22 13:35 | close | 8107 | 0.01 | 192.580 | 0.000 | 0.000 | 0.71 | 4143.11 |
| 16211 | 2025.05.22 13:35 | close | 8105 | 0.01 | 192.580 | 0.000 | 0.000 | -2.18 | 4140.93 |
| 16212 | 2025.05.22 13:35 | sell | 8108 | 0.01 | 192.259 | 0.000 | 0.000 | ||
| 16213 | 2025.05.22 13:45 | sell | 8109 | 0.01 | 192.691 | 0.000 | 0.000 | ||
| 16214 | 2025.05.22 13:45 | sell | 8110 | 0.01 | 192.861 | 0.000 | 0.000 | ||
| 16215 | 2025.05.22 13:51 | sell | 8111 | 0.01 | 192.964 | 0.000 | 0.000 | ||
| 16216 | 2025.05.22 13:57 | sell | 8112 | 0.01 | 193.089 | 0.000 | 0.000 | ||
| 16217 | 2025.05.22 14:08 | sell | 8113 | 0.01 | 193.215 | 0.000 | 0.000 | ||
| 16218 | 2025.05.22 16:16 | sell | 8114 | 0.01 | 193.332 | 0.000 | 0.000 | ||
| 16219 | 2025.05.22 16:19 | sell | 8115 | 0.01 | 193.436 | 0.000 | 0.000 | ||
| 16220 | 2025.05.22 18:29 | sell | 8116 | 0.01 | 193.536 | 0.000 | 0.000 | ||
| 16221 | 2025.05.23 03:13 | close | 8116 | 0.01 | 192.900 | 0.000 | 0.000 | 4.13 | 4145.05 |
| 16222 | 2025.05.23 03:13 | close | 8108 | 0.01 | 192.900 | 0.000 | 0.000 | -4.53 | 4140.52 |
| 16223 | 2025.05.23 03:13 | close | 8115 | 0.01 | 192.903 | 0.000 | 0.000 | 3.43 | 4143.95 |
| 16224 | 2025.05.23 03:13 | close | 8100 | 0.01 | 192.903 | 0.000 | 0.000 | -3.81 | 4140.14 |
| 16225 | 2025.05.23 03:13 | sell | 8117 | 0.01 | 192.368 | 0.000 | 0.000 | ||
| 16226 | 2025.05.23 09:57 | sell | 8118 | 0.01 | 193.436 | 0.000 | 0.000 | ||
| 16227 | 2025.05.23 11:02 | sell | 8119 | 0.01 | 193.536 | 0.000 | 0.000 | ||
| 16228 | 2025.05.23 11:44 | close | 8119 | 0.01 | 192.908 | 0.000 | 0.000 | 4.26 | 4144.40 |
| 16229 | 2025.05.23 11:44 | close | 8117 | 0.01 | 192.908 | 0.000 | 0.000 | -3.84 | 4140.56 |
| 16230 | 2025.05.23 11:44 | close | 8118 | 0.01 | 192.750 | 0.000 | 0.000 | 4.65 | 4145.21 |
| 16231 | 2025.05.23 11:44 | close | 8114 | 0.01 | 192.750 | 0.000 | 0.000 | 3.77 | 4148.97 |
| 16232 | 2025.05.23 11:44 | close | 8113 | 0.01 | 192.750 | 0.000 | 0.000 | 2.97 | 4151.94 |
| 16233 | 2025.05.23 11:44 | close | 8112 | 0.01 | 192.750 | 0.000 | 0.000 | 2.12 | 4154.06 |
| 16234 | 2025.05.23 11:44 | close | 8111 | 0.01 | 192.750 | 0.000 | 0.000 | 1.27 | 4155.33 |
| 16235 | 2025.05.23 11:44 | close | 8110 | 0.01 | 192.750 | 0.000 | 0.000 | 0.57 | 4155.89 |
| 16236 | 2025.05.23 11:44 | close | 8109 | 0.01 | 192.750 | 0.000 | 0.000 | -0.58 | 4155.31 |
| 16237 | 2025.05.23 11:44 | close | 8106 | 0.01 | 192.750 | 0.000 | 0.000 | -1.31 | 4154.00 |
| 16238 | 2025.05.23 11:44 | close | 8101 | 0.01 | 192.750 | 0.000 | 0.000 | -2.09 | 4151.91 |
| 16239 | 2025.05.23 11:44 | sell | 8120 | 0.04 | 192.710 | 0.000 | 0.000 | ||
| 16240 | 2025.05.23 11:44 | sell | 8121 | 0.02 | 192.837 | 0.000 | 0.000 | ||
| 16241 | 2025.05.23 11:45 | close | 8121 | 0.02 | 192.625 | 0.000 | 0.000 | 2.87 | 4154.78 |
| 16242 | 2025.05.23 11:45 | close | 8120 | 0.04 | 192.625 | 0.000 | 0.000 | 2.31 | 4157.09 |
| 16243 | 2025.05.23 11:45 | sell | 8122 | 0.04 | 192.585 | 0.000 | 0.000 | ||
| 16244 | 2025.05.23 11:45 | close | 8122 | 0.04 | 192.509 | 0.000 | 0.000 | 2.07 | 4159.16 |
| 16245 | 2025.05.23 11:45 | sell | 8123 | 0.04 | 192.469 | 0.000 | 0.000 | ||
| 16246 | 2025.05.23 11:46 | sell | 8124 | 0.02 | 192.610 | 0.000 | 0.000 | ||
| 16247 | 2025.05.23 11:47 | close | 8124 | 0.02 | 192.424 | 0.000 | 0.000 | 2.52 | 4161.68 |
| 16248 | 2025.05.23 11:47 | close | 8123 | 0.04 | 192.424 | 0.000 | 0.000 | 1.22 | 4162.90 |
| 16249 | 2025.05.23 11:47 | sell | 8125 | 0.04 | 192.384 | 0.000 | 0.000 | ||
| 16250 | 2025.05.23 11:47 | sell | 8126 | 0.02 | 192.489 | 0.000 | 0.000 | ||
| 16251 | 2025.05.23 11:48 | close | 8126 | 0.02 | 192.359 | 0.000 | 0.000 | 1.76 | 4164.66 |
| 16252 | 2025.05.23 11:48 | close | 8125 | 0.04 | 192.359 | 0.000 | 0.000 | 0.68 | 4165.34 |
| 16253 | 2025.05.23 11:48 | sell | 8127 | 0.04 | 192.319 | 0.000 | 0.000 | ||
| 16254 | 2025.05.23 11:51 | close | 8127 | 0.04 | 192.237 | 0.000 | 0.000 | 2.22 | 4167.56 |
| 16255 | 2025.05.23 11:51 | sell | 8128 | 0.04 | 192.197 | 0.000 | 0.000 | ||
| 16256 | 2025.05.23 11:51 | close | 8128 | 0.04 | 192.133 | 0.000 | 0.000 | 1.74 | 4169.30 |
| 16257 | 2025.05.23 11:51 | sell | 8129 | 0.04 | 192.093 | 0.000 | 0.000 | ||
| 16258 | 2025.05.23 11:51 | sell | 8130 | 0.02 | 192.197 | 0.000 | 0.000 | ||
| 16259 | 2025.05.23 11:54 | sell | 8131 | 0.01 | 192.314 | 0.000 | 0.000 | ||
| 16260 | 2025.05.23 11:57 | sell | 8132 | 0.01 | 192.435 | 0.000 | 0.000 | ||
| 16261 | 2025.05.23 11:58 | close | 8132 | 0.01 | 192.301 | 0.000 | 0.000 | 0.90 | 4170.20 |
| 16262 | 2025.05.23 11:58 | close | 8129 | 0.01 | 192.301 | 0.000 | 0.000 | -1.42 | 4168.78 |
| 16263 | 2025.05.23 11:58 | sell | 8133 | 0.03 | 192.093 | 0.000 | 0.000 | ||
| 16264 | 2025.05.23 12:06 | close | 8133 | 0.03 | 192.101 | 0.000 | 0.000 | -0.17 | 4168.61 |
| 16265 | 2025.05.23 12:06 | close | 8131 | 0.01 | 192.101 | 0.000 | 0.000 | 1.44 | 4170.05 |
| 16266 | 2025.05.23 12:06 | close | 8130 | 0.02 | 192.101 | 0.000 | 0.000 | 1.30 | 4171.35 |
| 16267 | 2025.05.23 12:06 | sell | 8134 | 0.04 | 192.061 | 0.000 | 0.000 | ||
| 16268 | 2025.05.23 12:07 | sell | 8135 | 0.02 | 192.183 | 0.000 | 0.000 | ||
| 16269 | 2025.05.23 12:13 | sell | 8136 | 0.01 | 192.300 | 0.000 | 0.000 | ||
| 16270 | 2025.05.23 12:15 | sell | 8137 | 0.01 | 192.425 | 0.000 | 0.000 | ||
| 16271 | 2025.05.23 12:17 | sell | 8138 | 0.01 | 192.525 | 0.000 | 0.000 | ||
| 16272 | 2025.05.23 12:21 | close | 8138 | 0.01 | 192.421 | 0.000 | 0.000 | 0.70 | 4172.05 |
| 16273 | 2025.05.23 12:21 | close | 8134 | 0.01 | 192.421 | 0.000 | 0.000 | -2.44 | 4169.61 |
| 16274 | 2025.05.23 12:21 | sell | 8139 | 0.03 | 192.061 | 0.000 | 0.000 | ||
| 16275 | 2025.05.23 12:29 | sell | 8140 | 0.01 | 192.554 | 0.000 | 0.000 | ||
| 16276 | 2025.05.23 12:32 | sell | 8141 | 0.01 | 192.656 | 0.000 | 0.000 | ||
| 16277 | 2025.05.23 12:34 | close | 8141 | 0.01 | 192.551 | 0.000 | 0.000 | 0.71 | 4170.32 |
| 16278 | 2025.05.23 12:34 | close | 8139 | 0.01 | 192.551 | 0.000 | 0.000 | -3.32 | 4167.00 |
| 16279 | 2025.05.23 12:34 | sell | 8142 | 0.02 | 192.061 | 0.000 | 0.000 | ||
| 16280 | 2025.05.23 12:37 | close | 8140 | 0.01 | 192.452 | 0.000 | 0.000 | 0.69 | 4167.69 |
| 16281 | 2025.05.23 12:37 | close | 8142 | 0.01 | 192.452 | 0.000 | 0.000 | -2.65 | 4165.04 |
| 16282 | 2025.05.23 12:37 | sell | 8143 | 0.01 | 192.061 | 0.000 | 0.000 | ||
| 16283 | 2025.05.23 12:38 | sell | 8144 | 0.01 | 192.548 | 0.000 | 0.000 | ||
| 16284 | 2025.05.23 12:41 | sell | 8145 | 0.01 | 192.661 | 0.000 | 0.000 | ||
| 16285 | 2025.05.23 12:43 | sell | 8146 | 0.01 | 192.767 | 0.000 | 0.000 | ||
| 16286 | 2025.05.23 14:16 | close | 8146 | 0.01 | 192.422 | 0.000 | 0.000 | 2.34 | 4167.38 |
| 16287 | 2025.05.23 14:16 | close | 8143 | 0.01 | 192.422 | 0.000 | 0.000 | -2.45 | 4164.93 |
| 16288 | 2025.05.23 14:16 | close | 8145 | 0.01 | 192.440 | 0.000 | 0.000 | 1.50 | 4166.43 |
| 16289 | 2025.05.23 14:16 | close | 8135 | 0.01 | 192.440 | 0.000 | 0.000 | -1.74 | 4164.69 |
| 16290 | 2025.05.23 14:16 | sell | 8147 | 0.01 | 192.183 | 0.000 | 0.000 | ||
| 16291 | 2025.05.23 14:21 | close | 8144 | 0.01 | 192.372 | 0.000 | 0.000 | 1.19 | 4165.88 |
| 16292 | 2025.05.23 14:21 | close | 8147 | 0.01 | 192.372 | 0.000 | 0.000 | -1.28 | 4164.60 |
| 16293 | 2025.05.23 14:24 | sell | 8148 | 0.01 | 192.527 | 0.000 | 0.000 | ||
| 16294 | 2025.05.23 14:34 | sell | 8149 | 0.01 | 192.650 | 0.000 | 0.000 | ||
| 16295 | 2025.05.23 14:57 | close | 8149 | 0.01 | 192.483 | 0.000 | 0.000 | 1.13 | 4165.73 |
| 16296 | 2025.05.23 14:57 | close | 8136 | 0.01 | 192.483 | 0.000 | 0.000 | -1.24 | 4164.49 |
| 16297 | 2025.05.23 15:18 | sell | 8150 | 0.01 | 192.630 | 0.000 | 0.000 | ||
| 16298 | 2025.05.23 15:24 | sell | 8151 | 0.01 | 192.737 | 0.000 | 0.000 | ||
| 16299 | 2025.05.23 16:09 | sell | 8152 | 0.01 | 192.840 | 0.000 | 0.000 | ||
| 16300 | 2025.05.23 17:17 | sell | 8153 | 0.01 | 192.946 | 0.000 | 0.000 | ||
| 16301 | 2025.05.25 21:08 | close | 8153 | 0.01 | 192.673 | 0.000 | 0.000 | 1.85 | 4166.34 |
| 16302 | 2025.05.25 21:08 | close | 8137 | 0.01 | 192.673 | 0.000 | 0.000 | -1.68 | 4164.66 |
| 16303 | 2025.05.25 21:09 | close | 8152 | 0.01 | 192.676 | 0.000 | 0.000 | 1.11 | 4165.77 |
| 16304 | 2025.05.25 21:09 | close | 8148 | 0.01 | 192.676 | 0.000 | 0.000 | -1.01 | 4164.76 |
| 16305 | 2025.05.25 22:00 | sell | 8154 | 0.01 | 192.864 | 0.000 | 0.000 | ||
| 16306 | 2025.05.25 22:01 | sell | 8155 | 0.01 | 192.996 | 0.000 | 0.000 | ||
| 16307 | 2025.05.25 22:06 | sell | 8156 | 0.01 | 193.115 | 0.000 | 0.000 | ||
| 16308 | 2025.05.25 22:07 | sell | 8157 | 0.01 | 193.235 | 0.000 | 0.000 | ||
| 16309 | 2025.05.25 22:09 | sell | 8158 | 0.01 | 193.345 | 0.000 | 0.000 | ||
| 16310 | 2025.05.25 22:10 | sell | 8159 | 0.01 | 193.493 | 0.000 | 0.000 | ||
| 16311 | 2025.05.26 04:22 | sell | 8160 | 0.01 | 193.606 | 0.000 | 0.000 | ||
| 16312 | 2025.05.26 05:02 | sell | 8161 | 0.01 | 193.710 | 0.000 | 0.000 | ||
| 16313 | 2025.05.26 06:17 | sell | 8162 | 0.01 | 193.812 | 0.000 | 0.000 | ||
| 16314 | 2025.05.26 06:21 | sell | 8163 | 0.01 | 193.917 | 0.000 | 0.000 | ||
| 16315 | 2025.05.26 06:27 | sell | 8164 | 0.01 | 194.017 | 0.000 | 0.000 | ||
| 16316 | 2025.05.27 00:10 | close | 8164 | 0.01 | 193.301 | 0.000 | 0.000 | 4.67 | 4169.43 |
| 16317 | 2025.05.27 00:10 | close | 8150 | 0.01 | 193.301 | 0.000 | 0.000 | -4.91 | 4164.51 |
| 16318 | 2025.05.27 00:10 | close | 8163 | 0.01 | 193.309 | 0.000 | 0.000 | 3.95 | 4168.46 |
| 16319 | 2025.05.27 00:10 | close | 8151 | 0.01 | 193.309 | 0.000 | 0.000 | -4.24 | 4164.22 |
| 16320 | 2025.05.27 00:10 | close | 8162 | 0.01 | 193.305 | 0.000 | 0.000 | 3.26 | 4167.47 |
| 16321 | 2025.05.27 00:10 | close | 8154 | 0.01 | 193.305 | 0.000 | 0.000 | -3.35 | 4164.12 |
| 16322 | 2025.05.27 00:10 | close | 8161 | 0.01 | 193.317 | 0.000 | 0.000 | 2.48 | 4166.60 |
| 16323 | 2025.05.27 00:10 | close | 8155 | 0.01 | 193.317 | 0.000 | 0.000 | -2.54 | 4164.05 |
| 16324 | 2025.05.27 00:11 | close | 8160 | 0.01 | 193.315 | 0.000 | 0.000 | 1.80 | 4165.85 |
| 16325 | 2025.05.27 00:11 | close | 8156 | 0.01 | 193.315 | 0.000 | 0.000 | -1.71 | 4164.14 |
| 16326 | 2025.05.27 04:48 | sell | 8165 | 0.01 | 193.604 | 0.000 | 0.000 | ||
| 16327 | 2025.05.27 05:00 | sell | 8166 | 0.01 | 193.709 | 0.000 | 0.000 | ||
| 16328 | 2025.05.27 05:08 | sell | 8167 | 0.01 | 193.823 | 0.000 | 0.000 | ||
| 16329 | 2025.05.27 05:11 | sell | 8168 | 0.01 | 193.923 | 0.000 | 0.000 | ||
| 16330 | 2025.05.27 05:25 | sell | 8169 | 0.01 | 194.033 | 0.000 | 0.000 | ||
| 16331 | 2025.05.27 05:31 | sell | 8170 | 0.01 | 194.134 | 0.000 | 0.000 | ||
| 16332 | 2025.05.27 05:34 | sell | 8171 | 0.01 | 194.253 | 0.000 | 0.000 | ||
| 16333 | 2025.05.27 06:53 | sell | 8172 | 0.01 | 194.362 | 0.000 | 0.000 | ||
| 16334 | 2025.05.27 07:01 | sell | 8173 | 0.01 | 194.477 | 0.000 | 0.000 | ||
| 16335 | 2025.05.27 07:47 | sell | 8174 | 0.01 | 194.583 | 0.000 | 0.000 | ||
| 16336 | 2025.05.27 08:46 | sell | 8175 | 0.01 | 194.686 | 0.000 | 0.000 | ||
| 16337 | 2025.05.27 09:01 | sell | 8176 | 0.01 | 194.788 | 0.000 | 0.000 | ||
| 16338 | 2025.05.27 09:04 | sell | 8177 | 0.01 | 194.889 | 0.000 | 0.000 | ||
| 16339 | 2025.05.27 09:46 | sell | 8178 | 0.01 | 195.002 | 0.000 | 0.000 | ||
| 16340 | 2025.05.27 10:30 | sell | 8179 | 0.01 | 195.121 | 0.000 | 0.000 | ||
| 16341 | 2025.05.27 11:01 | sell | 8180 | 0.01 | 195.224 | 0.000 | 0.000 | ||
| 16342 | 2025.05.27 11:42 | sell | 8181 | 0.01 | 195.326 | 0.000 | 0.000 | ||
| 16343 | 2025.05.27 12:39 | sell | 8182 | 0.01 | 195.435 | 0.000 | 0.000 | ||
| 16344 | 2025.05.27 14:16 | sell | 8183 | 0.01 | 195.535 | 0.000 | 0.000 | ||
| 16345 | 2025.05.28 23:16 | sell | 8184 | 0.01 | 195.648 | 0.000 | 0.000 | ||
| 16346 | 2025.05.28 23:37 | sell | 8185 | 0.01 | 195.751 | 0.000 | 0.000 | ||
| 16347 | 2025.05.28 23:43 | sell | 8186 | 0.01 | 195.867 | 0.000 | 0.000 | ||
| 16348 | 2025.05.29 00:03 | sell | 8187 | 0.01 | 195.972 | 0.000 | 0.000 | ||
| 16349 | 2025.05.29 00:33 | sell | 8188 | 0.01 | 196.089 | 0.000 | 0.000 | ||
| 16350 | 2025.05.29 01:00 | sell | 8189 | 0.01 | 196.218 | 0.000 | 0.000 | ||
| 16351 | 2025.05.29 14:07 | close | 8189 | 0.01 | 194.719 | 0.000 | 0.000 | 10.17 | 4174.31 |
| 16352 | 2025.05.29 14:07 | close | 8157 | 0.01 | 194.719 | 0.000 | 0.000 | -11.15 | 4163.15 |
| 16353 | 2025.05.29 14:08 | close | 8188 | 0.01 | 194.703 | 0.000 | 0.000 | 9.40 | 4172.55 |
| 16354 | 2025.05.29 14:08 | close | 8158 | 0.01 | 194.703 | 0.000 | 0.000 | -10.30 | 4162.25 |
| 16355 | 2025.05.29 14:08 | close | 8187 | 0.01 | 194.710 | 0.000 | 0.000 | 8.56 | 4170.81 |
| 16356 | 2025.05.29 14:08 | close | 8159 | 0.01 | 194.710 | 0.000 | 0.000 | -9.34 | 4161.47 |
| 16357 | 2025.05.29 14:08 | close | 8186 | 0.01 | 194.683 | 0.000 | 0.000 | 7.48 | 4168.95 |
| 16358 | 2025.05.29 14:08 | close | 8165 | 0.01 | 194.683 | 0.000 | 0.000 | -8.05 | 4160.90 |
| 16359 | 2025.05.29 14:08 | close | 8185 | 0.01 | 194.656 | 0.000 | 0.000 | 6.87 | 4167.78 |
| 16360 | 2025.05.29 14:08 | close | 8166 | 0.01 | 194.656 | 0.000 | 0.000 | -7.16 | 4160.62 |
| 16361 | 2025.05.29 14:08 | close | 8184 | 0.01 | 194.669 | 0.000 | 0.000 | 6.08 | 4166.70 |
| 16362 | 2025.05.29 14:08 | close | 8167 | 0.01 | 194.669 | 0.000 | 0.000 | -6.47 | 4160.23 |
| 16363 | 2025.05.29 14:10 | close | 8183 | 0.01 | 194.651 | 0.000 | 0.000 | 5.27 | 4165.50 |
| 16364 | 2025.05.29 14:10 | close | 8168 | 0.01 | 194.651 | 0.000 | 0.000 | -5.66 | 4159.85 |
| 16365 | 2025.05.29 14:10 | close | 8182 | 0.01 | 194.656 | 0.000 | 0.000 | 4.55 | 4164.40 |
| 16366 | 2025.05.29 14:10 | close | 8169 | 0.01 | 194.656 | 0.000 | 0.000 | -4.96 | 4159.44 |
| 16367 | 2025.05.29 14:10 | close | 8181 | 0.01 | 194.632 | 0.000 | 0.000 | 3.98 | 4163.42 |
| 16368 | 2025.05.29 14:10 | close | 8170 | 0.01 | 194.632 | 0.000 | 0.000 | -4.10 | 4159.32 |
| 16369 | 2025.05.29 14:10 | close | 8180 | 0.01 | 194.641 | 0.000 | 0.000 | 3.22 | 4162.54 |
| 16370 | 2025.05.29 14:10 | close | 8171 | 0.01 | 194.641 | 0.000 | 0.000 | -3.37 | 4159.17 |
| 16371 | 2025.05.29 14:10 | close | 8179 | 0.01 | 194.637 | 0.000 | 0.000 | 2.55 | 4161.73 |
| 16372 | 2025.05.29 14:10 | close | 8172 | 0.01 | 194.637 | 0.000 | 0.000 | -2.60 | 4159.13 |
| 16373 | 2025.05.29 14:10 | close | 8178 | 0.01 | 194.642 | 0.000 | 0.000 | 1.71 | 4160.84 |
| 16374 | 2025.05.29 14:10 | close | 8173 | 0.01 | 194.642 | 0.000 | 0.000 | -1.85 | 4158.99 |
| 16375 | 2025.05.29 14:11 | close | 8177 | 0.01 | 194.636 | 0.000 | 0.000 | 0.99 | 4159.98 |
| 16376 | 2025.05.29 14:11 | close | 8174 | 0.01 | 194.636 | 0.000 | 0.000 | -1.09 | 4158.89 |
| 16377 | 2025.05.30 12:09 | close | 8176 | 0.01 | 193.582 | 0.000 | 0.000 | 7.27 | 4166.16 |
| 16378 | 2025.05.30 12:09 | close | 8175 | 0.01 | 193.582 | 0.000 | 0.000 | 6.58 | 4172.74 |
| 16379 | 2025.05.30 12:09 | sell | 8190 | 0.04 | 193.542 | 0.000 | 0.000 | ||
| 16380 | 2025.05.30 12:09 | sell | 8191 | 0.02 | 193.704 | 0.000 | 0.000 | ||
| 16381 | 2025.05.30 12:10 | close | 8191 | 0.02 | 193.546 | 0.000 | 0.000 | 2.14 | 4174.88 |
| 16382 | 2025.05.30 12:10 | close | 8190 | 0.04 | 193.546 | 0.000 | 0.000 | -0.11 | 4174.77 |
| 16383 | 2025.05.30 12:10 | sell | 8192 | 0.04 | 193.506 | 0.000 | 0.000 | ||
| 16384 | 2025.05.30 12:10 | close | 8192 | 0.04 | 193.436 | 0.000 | 0.000 | 1.90 | 4176.67 |
| 16385 | 2025.05.30 12:10 | sell | 8193 | 0.04 | 193.396 | 0.000 | 0.000 | ||
| 16386 | 2025.05.30 12:10 | sell | 8194 | 0.02 | 193.506 | 0.000 | 0.000 | ||
| 16387 | 2025.05.30 12:16 | sell | 8195 | 0.01 | 193.609 | 0.000 | 0.000 | ||
| 16388 | 2025.05.30 12:30 | sell | 8196 | 0.01 | 193.734 | 0.000 | 0.000 | ||
| 16389 | 2025.05.30 12:47 | sell | 8197 | 0.01 | 193.843 | 0.000 | 0.000 | ||
| 16390 | 2025.05.30 12:56 | sell | 8198 | 0.01 | 193.945 | 0.000 | 0.000 | ||
| 16391 | 2025.05.30 13:12 | close | 8198 | 0.01 | 193.842 | 0.000 | 0.000 | 0.70 | 4177.37 |
| 16392 | 2025.05.30 13:12 | close | 8193 | 0.01 | 193.842 | 0.000 | 0.000 | -3.03 | 4174.34 |
| 16393 | 2025.05.30 13:12 | sell | 8199 | 0.03 | 193.396 | 0.000 | 0.000 | ||
| 16394 | 2025.05.30 13:16 | sell | 8200 | 0.01 | 193.947 | 0.000 | 0.000 | ||
| 16395 | 2025.05.30 13:55 | close | 8200 | 0.01 | 193.831 | 0.000 | 0.000 | 0.79 | 4175.13 |
| 16396 | 2025.05.30 13:55 | close | 8199 | 0.01 | 193.831 | 0.000 | 0.000 | -2.95 | 4172.18 |
| 16397 | 2025.05.30 13:55 | sell | 8201 | 0.02 | 193.396 | 0.000 | 0.000 | ||
| 16398 | 2025.05.30 13:56 | close | 8197 | 0.01 | 193.725 | 0.000 | 0.000 | 0.80 | 4172.98 |
| 16399 | 2025.05.30 13:56 | close | 8201 | 0.01 | 193.725 | 0.000 | 0.000 | -2.23 | 4170.75 |
| 16400 | 2025.05.30 13:56 | sell | 8202 | 0.01 | 193.396 | 0.000 | 0.000 | ||
| 16401 | 2025.05.30 14:26 | sell | 8203 | 0.01 | 193.836 | 0.000 | 0.000 | ||
| 16402 | 2025.05.30 14:32 | sell | 8204 | 0.01 | 193.940 | 0.000 | 0.000 | ||
| 16403 | 2025.05.30 14:35 | sell | 8205 | 0.01 | 194.061 | 0.000 | 0.000 | ||
| 16404 | 2025.05.30 14:37 | sell | 8206 | 0.01 | 194.170 | 0.000 | 0.000 | ||
| 16405 | 2025.05.30 14:42 | sell | 8207 | 0.01 | 194.280 | 0.000 | 0.000 | ||
| 16406 | 2025.05.30 14:46 | sell | 8208 | 0.01 | 194.395 | 0.000 | 0.000 | ||
| 16407 | 2025.05.30 14:52 | sell | 8209 | 0.01 | 194.515 | 0.000 | 0.000 | ||
| 16408 | 2025.05.30 14:55 | sell | 8210 | 0.01 | 194.620 | 0.000 | 0.000 | ||
| 16409 | 2025.05.30 16:17 | close | 8210 | 0.01 | 194.035 | 0.000 | 0.000 | 3.96 | 4174.71 |
| 16410 | 2025.05.30 16:17 | close | 8202 | 0.01 | 194.035 | 0.000 | 0.000 | -4.34 | 4170.37 |
| 16411 | 2025.05.30 16:17 | close | 8209 | 0.01 | 194.040 | 0.000 | 0.000 | 3.22 | 4173.59 |
| 16412 | 2025.05.30 16:17 | close | 8194 | 0.01 | 194.040 | 0.000 | 0.000 | -3.62 | 4169.97 |
| 16413 | 2025.05.30 16:17 | sell | 8211 | 0.01 | 193.506 | 0.000 | 0.000 | ||
| 16414 | 2025.05.30 16:23 | close | 8208 | 0.01 | 193.968 | 0.000 | 0.000 | 2.90 | 4172.87 |
| 16415 | 2025.05.30 16:23 | close | 8211 | 0.01 | 193.968 | 0.000 | 0.000 | -3.13 | 4169.74 |
| 16416 | 2025.05.30 16:25 | close | 8207 | 0.01 | 193.958 | 0.000 | 0.000 | 2.19 | 4171.93 |
| 16417 | 2025.05.30 16:25 | close | 8195 | 0.01 | 193.958 | 0.000 | 0.000 | -2.36 | 4169.57 |
| 16418 | 2025.05.30 16:25 | close | 8206 | 0.01 | 193.961 | 0.000 | 0.000 | 1.42 | 4170.99 |
| 16419 | 2025.05.30 16:25 | close | 8196 | 0.01 | 193.961 | 0.000 | 0.000 | -1.54 | 4169.45 |
| 16420 | 2025.06.01 21:04 | close | 8205 | 0.01 | 193.501 | 0.000 | 0.000 | 3.80 | 4173.25 |
| 16421 | 2025.06.01 21:04 | close | 8204 | 0.01 | 193.501 | 0.000 | 0.000 | 2.98 | 4176.23 |
| 16422 | 2025.06.01 21:04 | close | 8203 | 0.01 | 193.501 | 0.000 | 0.000 | 2.28 | 4178.51 |
| 16423 | 2025.06.01 21:04 | sell | 8212 | 0.04 | 193.461 | 0.000 | 0.000 | ||
| 16424 | 2025.06.01 22:04 | sell | 8213 | 0.02 | 193.564 | 0.000 | 0.000 | ||
| 16425 | 2025.06.01 22:07 | sell | 8214 | 0.01 | 193.670 | 0.000 | 0.000 | ||
| 16426 | 2025.06.02 00:33 | sell | 8215 | 0.01 | 193.770 | 0.000 | 0.000 | ||
| 16427 | 2025.06.02 00:56 | close | 8215 | 0.01 | 193.664 | 0.000 | 0.000 | 0.72 | 4179.23 |
| 16428 | 2025.06.02 00:56 | close | 8212 | 0.01 | 193.664 | 0.000 | 0.000 | -1.56 | 4177.67 |
| 16429 | 2025.06.02 00:56 | sell | 8216 | 0.03 | 193.461 | 0.000 | 0.000 | ||
| 16430 | 2025.06.02 06:54 | sell | 8217 | 0.01 | 193.773 | 0.000 | 0.000 | ||
| 16431 | 2025.06.02 07:05 | sell | 8218 | 0.01 | 193.877 | 0.000 | 0.000 | ||
| 16432 | 2025.06.02 07:27 | close | 8218 | 0.01 | 193.777 | 0.000 | 0.000 | 0.67 | 4178.34 |
| 16433 | 2025.06.02 07:27 | close | 8216 | 0.01 | 193.777 | 0.000 | 0.000 | -2.33 | 4176.01 |
| 16434 | 2025.06.02 07:27 | sell | 8219 | 0.02 | 193.461 | 0.000 | 0.000 | ||
| 16435 | 2025.06.02 07:47 | close | 8217 | 0.01 | 193.664 | 0.000 | 0.000 | 0.74 | 4176.75 |
| 16436 | 2025.06.02 07:47 | close | 8219 | 0.01 | 193.664 | 0.000 | 0.000 | -1.56 | 4175.19 |
| 16437 | 2025.06.02 07:47 | sell | 8220 | 0.01 | 193.461 | 0.000 | 0.000 | ||
| 16438 | 2025.06.02 10:27 | close | 8220 | 0.01 | 193.376 | 0.000 | 0.000 | 0.39 | 4175.57 |
| 16439 | 2025.06.02 10:27 | close | 8214 | 0.01 | 193.376 | 0.000 | 0.000 | 1.81 | 4177.38 |
| 16440 | 2025.06.02 10:27 | close | 8213 | 0.02 | 193.376 | 0.000 | 0.000 | 2.19 | 4179.57 |
| 16441 | 2025.06.02 10:27 | sell | 8221 | 0.04 | 193.336 | 0.000 | 0.000 | ||
| 16442 | 2025.06.02 10:55 | close | 8221 | 0.04 | 193.268 | 0.000 | 0.000 | 1.85 | 4181.42 |
| 16443 | 2025.06.02 10:55 | sell | 8222 | 0.04 | 193.228 | 0.000 | 0.000 | ||
| 16444 | 2025.06.02 11:11 | close | 8222 | 0.04 | 193.168 | 0.000 | 0.000 | 1.63 | 4183.05 |
| 16445 | 2025.06.02 11:11 | sell | 8223 | 0.04 | 193.128 | 0.000 | 0.000 | ||
| 16446 | 2025.06.02 11:57 | sell | 8224 | 0.02 | 193.228 | 0.000 | 0.000 | ||
| 16447 | 2025.06.02 12:01 | sell | 8225 | 0.01 | 193.335 | 0.000 | 0.000 | ||
| 16448 | 2025.06.02 12:30 | sell | 8226 | 0.01 | 193.438 | 0.000 | 0.000 | ||
| 16449 | 2025.06.02 13:25 | close | 8226 | 0.01 | 193.338 | 0.000 | 0.000 | 0.68 | 4183.73 |
| 16450 | 2025.06.02 13:25 | close | 8223 | 0.01 | 193.338 | 0.000 | 0.000 | -1.43 | 4182.30 |
| 16451 | 2025.06.02 13:25 | sell | 8227 | 0.03 | 193.128 | 0.000 | 0.000 | ||
| 16452 | 2025.06.02 13:34 | sell | 8228 | 0.01 | 193.443 | 0.000 | 0.000 | ||
| 16453 | 2025.06.02 13:41 | close | 8228 | 0.01 | 193.334 | 0.000 | 0.000 | 0.74 | 4183.04 |
| 16454 | 2025.06.02 13:41 | close | 8227 | 0.01 | 193.334 | 0.000 | 0.000 | -1.40 | 4181.64 |
| 16455 | 2025.06.02 13:41 | sell | 8229 | 0.02 | 193.128 | 0.000 | 0.000 | ||
| 16456 | 2025.06.02 14:01 | close | 8229 | 0.02 | 193.127 | 0.000 | 0.000 | 0.02 | 4181.66 |
| 16457 | 2025.06.02 14:01 | close | 8225 | 0.01 | 193.127 | 0.000 | 0.000 | 1.41 | 4183.07 |
| 16458 | 2025.06.02 14:01 | close | 8224 | 0.02 | 193.127 | 0.000 | 0.000 | 1.37 | 4184.44 |
| 16459 | 2025.06.02 14:01 | sell | 8230 | 0.04 | 193.087 | 0.000 | 0.000 | ||
| 16460 | 2025.06.02 14:08 | sell | 8231 | 0.02 | 193.188 | 0.000 | 0.000 | ||
| 16461 | 2025.06.02 14:15 | sell | 8232 | 0.01 | 193.290 | 0.000 | 0.000 | ||
| 16462 | 2025.06.02 14:23 | sell | 8233 | 0.01 | 193.390 | 0.000 | 0.000 | ||
| 16463 | 2025.06.02 14:28 | close | 8233 | 0.01 | 193.290 | 0.000 | 0.000 | 0.68 | 4185.12 |
| 16464 | 2025.06.02 14:28 | close | 8230 | 0.01 | 193.290 | 0.000 | 0.000 | -1.37 | 4183.75 |
| 16465 | 2025.06.02 14:28 | sell | 8234 | 0.03 | 193.087 | 0.000 | 0.000 | ||
| 16466 | 2025.06.02 14:35 | sell | 8235 | 0.01 | 193.395 | 0.000 | 0.000 | ||
| 16467 | 2025.06.02 14:52 | close | 8235 | 0.01 | 193.295 | 0.000 | 0.000 | 0.67 | 4184.42 |
| 16468 | 2025.06.02 14:52 | close | 8234 | 0.01 | 193.295 | 0.000 | 0.000 | -1.41 | 4183.01 |
| 16469 | 2025.06.02 14:52 | sell | 8236 | 0.02 | 193.087 | 0.000 | 0.000 | ||
| 16470 | 2025.06.02 15:00 | sell | 8237 | 0.01 | 193.406 | 0.000 | 0.000 | ||
| 16471 | 2025.06.02 15:46 | sell | 8238 | 0.01 | 193.512 | 0.000 | 0.000 | ||
| 16472 | 2025.06.02 16:04 | close | 8238 | 0.01 | 193.411 | 0.000 | 0.000 | 0.69 | 4183.70 |
| 16473 | 2025.06.02 16:04 | close | 8236 | 0.01 | 193.411 | 0.000 | 0.000 | -2.19 | 4181.51 |
| 16474 | 2025.06.02 16:04 | sell | 8239 | 0.01 | 193.087 | 0.000 | 0.000 | ||
| 16475 | 2025.06.02 21:04 | close | 8239 | 0.01 | 193.070 | 0.000 | 0.000 | 0.12 | 4181.63 |
| 16476 | 2025.06.02 21:04 | close | 8237 | 0.01 | 193.070 | 0.000 | 0.000 | 2.28 | 4183.91 |
| 16477 | 2025.06.02 21:04 | close | 8232 | 0.01 | 193.070 | 0.000 | 0.000 | 1.49 | 4185.40 |
| 16478 | 2025.06.02 21:04 | close | 8231 | 0.02 | 193.070 | 0.000 | 0.000 | 1.60 | 4187.00 |
| 16479 | 2025.06.02 21:04 | sell | 8240 | 0.04 | 193.030 | 0.000 | 0.000 | ||
| 16480 | 2025.06.02 21:05 | sell | 8241 | 0.02 | 193.138 | 0.000 | 0.000 | ||
| 16481 | 2025.06.03 00:05 | sell | 8242 | 0.01 | 193.244 | 0.000 | 0.000 | ||
| 16482 | 2025.06.03 00:17 | sell | 8243 | 0.01 | 193.345 | 0.000 | 0.000 | ||
| 16483 | 2025.06.03 01:03 | sell | 8244 | 0.01 | 193.448 | 0.000 | 0.000 | ||
| 16484 | 2025.06.03 01:27 | sell | 8245 | 0.01 | 193.553 | 0.000 | 0.000 | ||
| 16485 | 2025.06.03 01:31 | sell | 8246 | 0.01 | 193.660 | 0.000 | 0.000 | ||
| 16486 | 2025.06.03 01:35 | sell | 8247 | 0.01 | 193.777 | 0.000 | 0.000 | ||
| 16487 | 2025.06.03 02:10 | close | 8247 | 0.01 | 193.662 | 0.000 | 0.000 | 0.78 | 4187.78 |
| 16488 | 2025.06.03 02:10 | close | 8240 | 0.01 | 193.662 | 0.000 | 0.000 | -4.47 | 4183.30 |
| 16489 | 2025.06.03 02:10 | sell | 8248 | 0.03 | 193.030 | 0.000 | 0.000 | ||
| 16490 | 2025.06.03 02:21 | close | 8246 | 0.01 | 193.556 | 0.000 | 0.000 | 0.70 | 4184.00 |
| 16491 | 2025.06.03 02:21 | close | 8248 | 0.01 | 193.556 | 0.000 | 0.000 | -3.75 | 4180.25 |
| 16492 | 2025.06.03 02:21 | sell | 8249 | 0.02 | 193.030 | 0.000 | 0.000 | ||
| 16493 | 2025.06.03 03:13 | close | 8245 | 0.01 | 193.453 | 0.000 | 0.000 | 0.68 | 4180.93 |
| 16494 | 2025.06.03 03:13 | close | 8249 | 0.01 | 193.453 | 0.000 | 0.000 | -3.05 | 4177.88 |
| 16495 | 2025.06.03 03:13 | sell | 8250 | 0.01 | 193.030 | 0.000 | 0.000 | ||
| 16496 | 2025.06.03 03:35 | sell | 8251 | 0.01 | 193.583 | 0.000 | 0.000 | ||
| 16497 | 2025.06.03 05:22 | close | 8251 | 0.01 | 193.303 | 0.000 | 0.000 | 1.90 | 4179.78 |
| 16498 | 2025.06.03 05:22 | close | 8250 | 0.01 | 193.303 | 0.000 | 0.000 | -2.03 | 4177.75 |
| 16499 | 2025.06.03 05:22 | close | 8244 | 0.01 | 193.306 | 0.000 | 0.000 | 0.96 | 4178.71 |
| 16500 | 2025.06.03 05:22 | close | 8241 | 0.01 | 193.306 | 0.000 | 0.000 | -1.32 | 4177.39 |
| 16501 | 2025.06.03 05:22 | sell | 8252 | 0.01 | 193.138 | 0.000 | 0.000 | ||
| 16502 | 2025.06.03 06:01 | sell | 8253 | 0.01 | 193.447 | 0.000 | 0.000 | ||
| 16503 | 2025.06.03 07:02 | close | 8253 | 0.01 | 193.274 | 0.000 | 0.000 | 1.18 | 4178.57 |
| 16504 | 2025.06.03 07:02 | close | 8252 | 0.01 | 193.274 | 0.000 | 0.000 | -1.10 | 4177.46 |
| 16505 | 2025.06.03 12:32 | sell | 8254 | 0.01 | 193.445 | 0.000 | 0.000 | ||
| 16506 | 2025.06.03 12:48 | sell | 8255 | 0.01 | 193.547 | 0.000 | 0.000 | ||
| 16507 | 2025.06.03 12:58 | sell | 8256 | 0.01 | 193.658 | 0.000 | 0.000 | ||
| 16508 | 2025.06.03 13:23 | sell | 8257 | 0.01 | 193.763 | 0.000 | 0.000 | ||
| 16509 | 2025.06.03 13:36 | sell | 8258 | 0.01 | 193.869 | 0.000 | 0.000 | ||
| 16510 | 2025.06.03 13:41 | sell | 8259 | 0.01 | 193.972 | 0.000 | 0.000 | ||
| 16511 | 2025.06.03 13:46 | sell | 8260 | 0.01 | 194.082 | 0.000 | 0.000 | ||
| 16512 | 2025.06.03 14:00 | sell | 8261 | 0.01 | 194.229 | 0.000 | 0.000 | ||
| 16513 | 2025.06.03 14:16 | sell | 8262 | 0.01 | 194.346 | 0.000 | 0.000 | ||
| 16514 | 2025.06.03 14:28 | sell | 8263 | 0.01 | 194.453 | 0.000 | 0.000 | ||
| 16515 | 2025.06.03 15:09 | sell | 8264 | 0.01 | 194.555 | 0.000 | 0.000 | ||
| 16516 | 2025.06.03 15:47 | sell | 8265 | 0.01 | 194.674 | 0.000 | 0.000 | ||
| 16517 | 2025.06.03 16:31 | sell | 8266 | 0.01 | 194.777 | 0.000 | 0.000 | ||
| 16518 | 2025.06.04 01:00 | sell | 8267 | 0.01 | 194.882 | 0.000 | 0.000 | ||
| 16519 | 2025.06.04 01:00 | sell | 8268 | 0.01 | 195.021 | 0.000 | 0.000 | ||
| 16520 | 2025.06.04 10:02 | sell | 8269 | 0.01 | 195.122 | 0.000 | 0.000 | ||
| 16521 | 2025.06.04 10:02 | sell | 8270 | 0.01 | 195.231 | 0.000 | 0.000 | ||
| 16522 | 2025.06.04 12:43 | close | 8270 | 0.01 | 194.269 | 0.000 | 0.000 | 6.53 | 4183.99 |
| 16523 | 2025.06.04 12:43 | close | 8242 | 0.01 | 194.269 | 0.000 | 0.000 | -7.13 | 4176.86 |
| 16524 | 2025.06.04 14:00 | close | 8269 | 0.01 | 194.206 | 0.000 | 0.000 | 6.21 | 4183.07 |
| 16525 | 2025.06.04 14:00 | close | 8243 | 0.01 | 194.206 | 0.000 | 0.000 | -6.02 | 4177.05 |
| 16526 | 2025.06.04 14:04 | close | 8268 | 0.01 | 194.236 | 0.000 | 0.000 | 5.32 | 4182.37 |
| 16527 | 2025.06.04 14:04 | close | 8254 | 0.01 | 194.236 | 0.000 | 0.000 | -5.55 | 4176.82 |
| 16528 | 2025.06.04 14:05 | close | 8267 | 0.01 | 194.206 | 0.000 | 0.000 | 4.58 | 4181.40 |
| 16529 | 2025.06.04 14:05 | close | 8255 | 0.01 | 194.206 | 0.000 | 0.000 | -4.65 | 4176.75 |
| 16530 | 2025.06.04 14:05 | close | 8266 | 0.01 | 194.215 | 0.000 | 0.000 | 3.63 | 4180.37 |
| 16531 | 2025.06.04 14:05 | close | 8256 | 0.01 | 194.215 | 0.000 | 0.000 | -3.96 | 4176.41 |
| 16532 | 2025.06.04 14:05 | close | 8265 | 0.01 | 194.180 | 0.000 | 0.000 | 3.17 | 4179.58 |
| 16533 | 2025.06.04 14:05 | close | 8257 | 0.01 | 194.180 | 0.000 | 0.000 | -3.01 | 4176.57 |
| 16534 | 2025.06.04 14:05 | close | 8264 | 0.01 | 194.189 | 0.000 | 0.000 | 2.30 | 4178.86 |
| 16535 | 2025.06.04 14:05 | close | 8258 | 0.01 | 194.189 | 0.000 | 0.000 | -2.35 | 4176.51 |
| 16536 | 2025.06.04 14:05 | close | 8263 | 0.01 | 194.180 | 0.000 | 0.000 | 1.67 | 4178.18 |
| 16537 | 2025.06.04 14:05 | close | 8259 | 0.01 | 194.180 | 0.000 | 0.000 | -1.59 | 4176.59 |
| 16538 | 2025.06.04 16:34 | close | 8262 | 0.01 | 193.624 | 0.000 | 0.000 | 4.71 | 4181.30 |
| 16539 | 2025.06.04 16:34 | close | 8261 | 0.01 | 193.624 | 0.000 | 0.000 | 3.92 | 4185.21 |
| 16540 | 2025.06.04 16:34 | close | 8260 | 0.01 | 193.624 | 0.000 | 0.000 | 2.92 | 4188.13 |
| 16541 | 2025.06.04 16:34 | sell | 8271 | 0.04 | 193.584 | 0.000 | 0.000 | ||
| 16542 | 2025.06.04 16:44 | close | 8271 | 0.04 | 193.520 | 0.000 | 0.000 | 1.74 | 4189.87 |
| 16543 | 2025.06.04 16:44 | sell | 8272 | 0.04 | 193.480 | 0.000 | 0.000 | ||
| 16544 | 2025.06.04 16:53 | sell | 8273 | 0.02 | 193.581 | 0.000 | 0.000 | ||
| 16545 | 2025.06.04 20:57 | close | 8273 | 0.02 | 193.458 | 0.000 | 0.000 | 1.67 | 4191.54 |
| 16546 | 2025.06.04 20:57 | close | 8272 | 0.04 | 193.458 | 0.000 | 0.000 | 0.60 | 4192.14 |
| 16547 | 2025.06.04 20:57 | sell | 8274 | 0.04 | 193.418 | 0.000 | 0.000 | ||
| 16548 | 2025.06.04 21:49 | sell | 8275 | 0.02 | 193.522 | 0.000 | 0.000 | ||
| 16549 | 2025.06.04 21:56 | close | 8275 | 0.02 | 193.393 | 0.000 | 0.000 | 1.75 | 4193.89 |
| 16550 | 2025.06.04 21:56 | close | 8274 | 0.04 | 193.393 | 0.000 | 0.000 | 0.67 | 4194.56 |
| 16551 | 2025.06.04 21:56 | sell | 8276 | 0.04 | 193.353 | 0.000 | 0.000 | ||
| 16552 | 2025.06.04 22:00 | sell | 8277 | 0.02 | 193.470 | 0.000 | 0.000 | ||
| 16553 | 2025.06.04 23:20 | close | 8277 | 0.02 | 193.335 | 0.000 | 0.000 | 1.83 | 4196.39 |
| 16554 | 2025.06.04 23:20 | close | 8276 | 0.04 | 193.335 | 0.000 | 0.000 | 0.49 | 4196.88 |
| 16555 | 2025.06.04 23:20 | sell | 8278 | 0.04 | 193.295 | 0.000 | 0.000 | ||
| 16556 | 2025.06.04 23:45 | sell | 8279 | 0.02 | 193.399 | 0.000 | 0.000 | ||
| 16557 | 2025.06.04 23:52 | sell | 8280 | 0.01 | 193.517 | 0.000 | 0.000 | ||
| 16558 | 2025.06.05 01:26 | sell | 8281 | 0.01 | 193.619 | 0.000 | 0.000 | ||
| 16559 | 2025.06.05 02:12 | close | 8281 | 0.01 | 193.501 | 0.000 | 0.000 | 0.80 | 4197.68 |
| 16560 | 2025.06.05 02:12 | close | 8278 | 0.01 | 193.501 | 0.000 | 0.000 | -1.94 | 4195.75 |
| 16561 | 2025.06.05 02:12 | sell | 8282 | 0.03 | 193.295 | 0.000 | 0.000 | ||
| 16562 | 2025.06.05 02:47 | sell | 8283 | 0.01 | 193.618 | 0.000 | 0.000 | ||
| 16563 | 2025.06.05 03:35 | sell | 8284 | 0.01 | 193.723 | 0.000 | 0.000 | ||
| 16564 | 2025.06.05 03:43 | close | 8284 | 0.01 | 193.613 | 0.000 | 0.000 | 0.75 | 4196.50 |
| 16565 | 2025.06.05 03:43 | close | 8282 | 0.01 | 193.613 | 0.000 | 0.000 | -2.70 | 4193.80 |
| 16566 | 2025.06.05 03:43 | sell | 8285 | 0.02 | 193.295 | 0.000 | 0.000 | ||
| 16567 | 2025.06.05 04:00 | sell | 8286 | 0.01 | 193.732 | 0.000 | 0.000 | ||
| 16568 | 2025.06.05 05:24 | sell | 8287 | 0.01 | 193.832 | 0.000 | 0.000 | ||
| 16569 | 2025.06.05 06:06 | sell | 8288 | 0.01 | 193.939 | 0.000 | 0.000 | ||
| 16570 | 2025.06.05 06:34 | sell | 8289 | 0.01 | 194.052 | 0.000 | 0.000 | ||
| 16571 | 2025.06.05 07:15 | sell | 8290 | 0.01 | 194.153 | 0.000 | 0.000 | ||
| 16572 | 2025.06.05 07:28 | sell | 8291 | 0.01 | 194.258 | 0.000 | 0.000 | ||
| 16573 | 2025.06.05 07:45 | sell | 8292 | 0.01 | 194.360 | 0.000 | 0.000 | ||
| 16574 | 2025.06.05 08:05 | sell | 8293 | 0.01 | 194.471 | 0.000 | 0.000 | ||
| 16575 | 2025.06.05 09:02 | close | 8293 | 0.01 | 194.367 | 0.000 | 0.000 | 0.70 | 4194.50 |
| 16576 | 2025.06.05 09:02 | close | 8285 | 0.01 | 194.367 | 0.000 | 0.000 | -7.82 | 4186.68 |
| 16577 | 2025.06.05 09:02 | sell | 8294 | 0.01 | 193.295 | 0.000 | 0.000 | ||
| 16578 | 2025.06.05 11:35 | sell | 8295 | 0.01 | 194.461 | 0.000 | 0.000 | ||
| 16579 | 2025.06.05 12:49 | sell | 8296 | 0.01 | 194.594 | 0.000 | 0.000 | ||
| 16580 | 2025.06.05 12:49 | sell | 8297 | 0.01 | 194.694 | 0.000 | 0.000 | ||
| 16581 | 2025.06.05 12:50 | sell | 8298 | 0.01 | 194.832 | 0.000 | 0.000 | ||
| 16582 | 2025.06.05 12:50 | sell | 8299 | 0.01 | 195.012 | 0.000 | 0.000 | ||
| 16583 | 2025.06.05 15:01 | sell | 8300 | 0.01 | 195.115 | 0.000 | 0.000 | ||
| 16584 | 2025.06.05 15:14 | sell | 8301 | 0.01 | 195.237 | 0.000 | 0.000 | ||
| 16585 | 2025.06.05 15:30 | sell | 8302 | 0.01 | 195.337 | 0.000 | 0.000 | ||
| 16586 | 2025.06.05 15:44 | sell | 8303 | 0.01 | 195.440 | 0.000 | 0.000 | ||
| 16587 | 2025.06.06 12:30 | sell | 8304 | 0.01 | 195.678 | 0.000 | 0.000 | ||
| 16588 | 2025.06.06 13:00 | sell | 8305 | 0.01 | 195.803 | 0.000 | 0.000 | ||
| 16589 | 2025.06.06 13:40 | sell | 8306 | 0.01 | 195.929 | 0.000 | 0.000 | ||
| 16590 | 2025.06.06 14:04 | sell | 8307 | 0.01 | 196.045 | 0.000 | 0.000 | ||
| 16591 | 2025.06.06 14:07 | sell | 8308 | 0.01 | 196.146 | 0.000 | 0.000 | ||
| 16592 | 2025.06.10 02:00 | sell | 8309 | 0.01 | 196.304 | 0.000 | 0.000 | ||
| 16593 | 2025.06.10 02:00 | sell | 8310 | 0.01 | 196.430 | 0.000 | 0.000 | ||
| 16594 | 2025.06.10 07:08 | close | 8310 | 0.01 | 194.851 | 0.000 | 0.000 | 10.71 | 4197.39 |
| 16595 | 2025.06.10 07:08 | close | 8294 | 0.01 | 194.851 | 0.000 | 0.000 | -11.64 | 4185.75 |
| 16596 | 2025.06.10 07:08 | close | 8309 | 0.01 | 194.859 | 0.000 | 0.000 | 9.80 | 4195.55 |
| 16597 | 2025.06.10 07:08 | close | 8279 | 0.01 | 194.859 | 0.000 | 0.000 | -10.99 | 4184.56 |
| 16598 | 2025.06.10 07:08 | sell | 8311 | 0.01 | 193.399 | 0.000 | 0.000 | ||
| 16599 | 2025.06.13 00:12 | close | 8308 | 0.01 | 194.591 | 0.000 | 0.000 | 9.27 | 4193.82 |
| 16600 | 2025.06.13 00:12 | close | 8311 | 0.01 | 194.591 | 0.000 | 0.000 | -10.09 | 4183.73 |
| 16601 | 2025.06.13 00:12 | close | 8307 | 0.01 | 194.598 | 0.000 | 0.000 | 8.55 | 4192.27 |
| 16602 | 2025.06.13 00:12 | close | 8280 | 0.01 | 194.598 | 0.000 | 0.000 | -9.33 | 4182.94 |
| 16603 | 2025.06.13 00:12 | close | 8306 | 0.01 | 194.620 | 0.000 | 0.000 | 7.61 | 4190.55 |
| 16604 | 2025.06.13 00:12 | close | 8283 | 0.01 | 194.620 | 0.000 | 0.000 | -8.25 | 4182.30 |
| 16605 | 2025.06.13 00:12 | close | 8305 | 0.01 | 194.604 | 0.000 | 0.000 | 6.87 | 4189.16 |
| 16606 | 2025.06.13 00:12 | close | 8286 | 0.01 | 194.604 | 0.000 | 0.000 | -7.37 | 4181.80 |
| 16607 | 2025.06.13 00:13 | close | 8304 | 0.01 | 194.584 | 0.000 | 0.000 | 6.15 | 4187.94 |
| 16608 | 2025.06.13 00:13 | close | 8287 | 0.01 | 194.584 | 0.000 | 0.000 | -6.56 | 4181.38 |
| 16609 | 2025.06.13 00:16 | close | 8303 | 0.01 | 194.489 | 0.000 | 0.000 | 4.99 | 4186.38 |
| 16610 | 2025.06.13 00:16 | close | 8288 | 0.01 | 194.489 | 0.000 | 0.000 | -5.19 | 4181.19 |
| 16611 | 2025.06.13 00:16 | close | 8302 | 0.01 | 194.500 | 0.000 | 0.000 | 4.22 | 4185.41 |
| 16612 | 2025.06.13 00:16 | close | 8289 | 0.01 | 194.500 | 0.000 | 0.000 | -4.50 | 4180.92 |
| 16613 | 2025.06.13 00:16 | close | 8301 | 0.01 | 194.468 | 0.000 | 0.000 | 3.76 | 4184.68 |
| 16614 | 2025.06.13 00:16 | close | 8290 | 0.01 | 194.468 | 0.000 | 0.000 | -3.59 | 4181.09 |
| 16615 | 2025.06.13 00:16 | close | 8300 | 0.01 | 194.457 | 0.000 | 0.000 | 3.00 | 4184.09 |
| 16616 | 2025.06.13 00:16 | close | 8291 | 0.01 | 194.457 | 0.000 | 0.000 | -2.81 | 4181.29 |
| 16617 | 2025.06.13 00:17 | close | 8299 | 0.01 | 194.471 | 0.000 | 0.000 | 2.21 | 4183.50 |
| 16618 | 2025.06.13 00:17 | close | 8292 | 0.01 | 194.471 | 0.000 | 0.000 | -2.21 | 4181.29 |
| 16619 | 2025.06.13 00:19 | close | 8298 | 0.01 | 194.434 | 0.000 | 0.000 | 1.24 | 4182.54 |
| 16620 | 2025.06.13 00:19 | close | 8295 | 0.01 | 194.434 | 0.000 | 0.000 | -1.28 | 4181.26 |
| 16621 | 2025.06.13 07:27 | sell | 8312 | 0.01 | 194.801 | 0.000 | 0.000 | ||
| 16622 | 2025.06.13 07:30 | sell | 8313 | 0.01 | 194.911 | 0.000 | 0.000 | ||
| 16623 | 2025.06.13 07:43 | sell | 8314 | 0.01 | 195.021 | 0.000 | 0.000 | ||
| 16624 | 2025.06.13 09:18 | sell | 8315 | 0.01 | 195.127 | 0.000 | 0.000 | ||
| 16625 | 2025.06.13 09:39 | sell | 8316 | 0.01 | 195.229 | 0.000 | 0.000 | ||
| 16626 | 2025.06.13 10:27 | sell | 8317 | 0.01 | 195.331 | 0.000 | 0.000 | ||
| 16627 | 2025.06.13 14:25 | sell | 8318 | 0.01 | 195.448 | 0.000 | 0.000 | ||
| 16628 | 2025.06.13 14:47 | sell | 8319 | 0.01 | 195.560 | 0.000 | 0.000 | ||
| 16629 | 2025.06.13 14:58 | sell | 8320 | 0.01 | 195.668 | 0.000 | 0.000 | ||
| 16630 | 2025.06.13 15:15 | sell | 8321 | 0.01 | 195.773 | 0.000 | 0.000 | ||
| 16631 | 2025.06.13 15:43 | sell | 8322 | 0.01 | 195.876 | 0.000 | 0.000 | ||
| 16632 | 2025.06.13 19:18 | close | 8322 | 0.01 | 195.160 | 0.000 | 0.000 | 4.85 | 4186.11 |
| 16633 | 2025.06.13 19:18 | close | 8296 | 0.01 | 195.160 | 0.000 | 0.000 | -5.30 | 4180.81 |
| 16634 | 2025.06.13 19:19 | close | 8321 | 0.01 | 195.154 | 0.000 | 0.000 | 4.20 | 4185.01 |
| 16635 | 2025.06.13 19:19 | close | 8297 | 0.01 | 195.154 | 0.000 | 0.000 | -4.58 | 4180.43 |
| 16636 | 2025.06.13 19:35 | close | 8320 | 0.01 | 195.217 | 0.000 | 0.000 | 3.06 | 4183.49 |
| 16637 | 2025.06.13 19:35 | close | 8312 | 0.01 | 195.217 | 0.000 | 0.000 | -2.82 | 4180.67 |
| 16638 | 2025.06.13 19:37 | close | 8319 | 0.01 | 195.234 | 0.000 | 0.000 | 2.21 | 4182.88 |
| 16639 | 2025.06.13 19:37 | close | 8313 | 0.01 | 195.234 | 0.000 | 0.000 | -2.19 | 4180.69 |
| 16640 | 2025.06.13 19:37 | close | 8318 | 0.01 | 195.230 | 0.000 | 0.000 | 1.48 | 4182.17 |
| 16641 | 2025.06.13 19:37 | close | 8314 | 0.01 | 195.230 | 0.000 | 0.000 | -1.42 | 4180.75 |
| 16642 | 2025.06.13 20:43 | sell | 8323 | 0.01 | 195.435 | 0.000 | 0.000 | ||
| 16643 | 2025.06.13 20:51 | sell | 8324 | 0.01 | 195.536 | 0.000 | 0.000 | ||
| 16644 | 2025.06.15 21:15 | close | 8324 | 0.01 | 195.108 | 0.000 | 0.000 | 2.91 | 4183.66 |
| 16645 | 2025.06.15 21:15 | close | 8315 | 0.01 | 195.108 | 0.000 | 0.000 | 0.13 | 4183.79 |
| 16646 | 2025.06.15 21:27 | sell | 8325 | 0.01 | 195.570 | 0.000 | 0.000 | ||
| 16647 | 2025.06.15 21:30 | close | 8325 | 0.01 | 195.225 | 0.000 | 0.000 | 2.34 | 4186.13 |
| 16648 | 2025.06.15 21:30 | close | 8316 | 0.01 | 195.225 | 0.000 | 0.000 | 0.02 | 4186.15 |
| 16649 | 2025.06.15 21:45 | sell | 8326 | 0.01 | 195.537 | 0.000 | 0.000 | ||
| 16650 | 2025.06.15 22:06 | sell | 8327 | 0.01 | 195.664 | 0.000 | 0.000 | ||
| 16651 | 2025.06.15 22:11 | sell | 8328 | 0.01 | 195.782 | 0.000 | 0.000 | ||
| 16652 | 2025.06.15 22:16 | sell | 8329 | 0.01 | 195.887 | 0.000 | 0.000 | ||
| 16653 | 2025.06.15 22:45 | sell | 8330 | 0.01 | 195.998 | 0.000 | 0.000 | ||
| 16654 | 2025.06.16 00:54 | close | 8330 | 0.01 | 195.646 | 0.000 | 0.000 | 2.21 | 4188.36 |
| 16655 | 2025.06.16 00:54 | close | 8317 | 0.01 | 195.646 | 0.000 | 0.000 | -2.32 | 4186.04 |
| 16656 | 2025.06.16 00:55 | close | 8329 | 0.01 | 195.629 | 0.000 | 0.000 | 1.57 | 4187.61 |
| 16657 | 2025.06.16 00:55 | close | 8323 | 0.01 | 195.629 | 0.000 | 0.000 | -1.50 | 4186.11 |
| 16658 | 2025.06.16 06:53 | sell | 8331 | 0.01 | 195.895 | 0.000 | 0.000 | ||
| 16659 | 2025.06.16 07:01 | sell | 8332 | 0.01 | 196.010 | 0.000 | 0.000 | ||
| 16660 | 2025.06.16 07:19 | sell | 8333 | 0.01 | 196.114 | 0.000 | 0.000 | ||
| 16661 | 2025.06.16 08:48 | close | 8333 | 0.01 | 195.819 | 0.000 | 0.000 | 2.01 | 4188.12 |
| 16662 | 2025.06.16 08:48 | close | 8326 | 0.01 | 195.819 | 0.000 | 0.000 | -2.09 | 4186.02 |
| 16663 | 2025.06.16 08:48 | close | 8332 | 0.01 | 195.825 | 0.000 | 0.000 | 1.25 | 4187.27 |
| 16664 | 2025.06.16 08:48 | close | 8327 | 0.01 | 195.825 | 0.000 | 0.000 | -1.28 | 4185.99 |
| 16665 | 2025.06.16 09:01 | sell | 8334 | 0.01 | 195.998 | 0.000 | 0.000 | ||
| 16666 | 2025.06.16 16:07 | sell | 8335 | 0.01 | 196.101 | 0.000 | 0.000 | ||
| 16667 | 2025.06.16 16:31 | sell | 8336 | 0.01 | 196.204 | 0.000 | 0.000 | ||
| 16668 | 2025.06.16 17:40 | sell | 8337 | 0.01 | 196.304 | 0.000 | 0.000 | ||
| 16669 | 2025.06.16 18:18 | sell | 8338 | 0.01 | 196.405 | 0.000 | 0.000 | ||
| 16670 | 2025.06.16 18:44 | sell | 8339 | 0.01 | 196.505 | 0.000 | 0.000 | ||
| 16671 | 2025.06.16 18:53 | sell | 8340 | 0.01 | 196.605 | 0.000 | 0.000 | ||
| 16672 | 2025.06.17 00:54 | sell | 8341 | 0.01 | 196.710 | 0.000 | 0.000 | ||
| 16673 | 2025.06.17 00:55 | sell | 8342 | 0.01 | 196.820 | 0.000 | 0.000 | ||
| 16674 | 2025.06.17 04:10 | close | 8342 | 0.01 | 196.283 | 0.000 | 0.000 | 3.64 | 4189.63 |
| 16675 | 2025.06.17 04:10 | close | 8328 | 0.01 | 196.283 | 0.000 | 0.000 | -3.76 | 4185.87 |
| 16676 | 2025.06.17 04:10 | close | 8341 | 0.01 | 196.298 | 0.000 | 0.000 | 2.80 | 4188.67 |
| 16677 | 2025.06.17 04:10 | close | 8331 | 0.01 | 196.298 | 0.000 | 0.000 | -2.91 | 4185.76 |
| 16678 | 2025.06.17 04:10 | close | 8340 | 0.01 | 196.284 | 0.000 | 0.000 | 2.00 | 4187.75 |
| 16679 | 2025.06.17 04:10 | close | 8334 | 0.01 | 196.284 | 0.000 | 0.000 | -2.12 | 4185.63 |
| 16680 | 2025.06.17 04:11 | close | 8339 | 0.01 | 196.276 | 0.000 | 0.000 | 1.38 | 4187.01 |
| 16681 | 2025.06.17 04:11 | close | 8335 | 0.01 | 196.276 | 0.000 | 0.000 | -1.36 | 4185.65 |
| 16682 | 2025.06.17 06:16 | sell | 8343 | 0.01 | 196.506 | 0.000 | 0.000 | ||
| 16683 | 2025.06.17 06:35 | close | 8343 | 0.01 | 196.348 | 0.000 | 0.000 | 1.07 | 4186.72 |
| 16684 | 2025.06.17 06:35 | close | 8336 | 0.01 | 196.348 | 0.000 | 0.000 | -1.15 | 4185.56 |
| 16685 | 2025.06.17 06:45 | sell | 8344 | 0.01 | 196.535 | 0.000 | 0.000 | ||
| 16686 | 2025.06.17 16:24 | close | 8344 | 0.01 | 195.783 | 0.000 | 0.000 | 5.10 | 4190.66 |
| 16687 | 2025.06.17 16:24 | close | 8338 | 0.01 | 195.783 | 0.000 | 0.000 | 4.04 | 4194.70 |
| 16688 | 2025.06.17 16:24 | close | 8337 | 0.01 | 195.783 | 0.000 | 0.000 | 3.35 | 4198.05 |
| 16689 | 2025.06.17 16:24 | sell | 8345 | 0.04 | 195.743 | 0.000 | 0.000 | ||
| 16690 | 2025.06.17 16:47 | close | 8345 | 0.04 | 195.672 | 0.000 | 0.000 | 1.93 | 4199.98 |
| 16691 | 2025.06.17 16:47 | sell | 8346 | 0.04 | 195.632 | 0.000 | 0.000 | ||
| 16692 | 2025.06.17 16:55 | close | 8346 | 0.04 | 195.556 | 0.000 | 0.000 | 2.07 | 4202.05 |
| 16693 | 2025.06.17 16:55 | sell | 8347 | 0.04 | 195.516 | 0.000 | 0.000 | ||
| 16694 | 2025.06.17 16:59 | sell | 8348 | 0.02 | 195.621 | 0.000 | 0.000 | ||
| 16695 | 2025.06.17 17:26 | close | 8348 | 0.02 | 195.500 | 0.000 | 0.000 | 1.64 | 4203.69 |
| 16696 | 2025.06.17 17:26 | close | 8347 | 0.04 | 195.500 | 0.000 | 0.000 | 0.44 | 4204.13 |
| 16697 | 2025.06.17 17:26 | sell | 8349 | 0.04 | 195.460 | 0.000 | 0.000 | ||
| 16698 | 2025.06.17 17:35 | sell | 8350 | 0.02 | 195.563 | 0.000 | 0.000 | ||
| 16699 | 2025.06.17 17:44 | close | 8350 | 0.02 | 195.436 | 0.000 | 0.000 | 1.73 | 4205.86 |
| 16700 | 2025.06.17 17:44 | close | 8349 | 0.04 | 195.436 | 0.000 | 0.000 | 0.65 | 4206.51 |
| 16701 | 2025.06.17 17:44 | sell | 8351 | 0.04 | 195.396 | 0.000 | 0.000 | ||
| 16702 | 2025.06.17 17:46 | close | 8351 | 0.04 | 195.325 | 0.000 | 0.000 | 1.92 | 4208.43 |
| 16703 | 2025.06.17 17:46 | sell | 8352 | 0.04 | 195.285 | 0.000 | 0.000 | ||
| 16704 | 2025.06.17 17:48 | close | 8352 | 0.04 | 195.204 | 0.000 | 0.000 | 2.20 | 4210.63 |
| 16705 | 2025.06.17 17:48 | sell | 8353 | 0.04 | 195.164 | 0.000 | 0.000 | ||
| 16706 | 2025.06.17 17:55 | sell | 8354 | 0.02 | 195.281 | 0.000 | 0.000 | ||
| 16707 | 2025.06.17 19:05 | close | 8354 | 0.02 | 195.150 | 0.000 | 0.000 | 1.78 | 4212.41 |
| 16708 | 2025.06.17 19:05 | close | 8353 | 0.04 | 195.150 | 0.000 | 0.000 | 0.38 | 4212.79 |
| 16709 | 2025.06.17 19:05 | sell | 8355 | 0.04 | 195.110 | 0.000 | 0.000 | ||
| 16710 | 2025.06.17 19:53 | close | 8355 | 0.04 | 195.039 | 0.000 | 0.000 | 1.92 | 4214.71 |
| 16711 | 2025.06.17 19:53 | sell | 8356 | 0.04 | 194.999 | 0.000 | 0.000 | ||
| 16712 | 2025.06.17 21:05 | close | 8356 | 0.04 | 194.869 | 0.000 | 0.000 | 3.52 | 4218.23 |
| 16713 | 2025.06.17 21:05 | buy | 8357 | 0.04 | 194.869 | 0.000 | 0.000 | ||
| 16714 | 2025.06.17 21:07 | close | 8357 | 0.04 | 194.930 | 0.000 | 0.000 | 1.65 | 4219.88 |
| 16715 | 2025.06.17 21:07 | buy | 8358 | 0.04 | 194.970 | 0.000 | 0.000 | ||
| 16716 | 2025.06.17 21:07 | buy | 8359 | 0.02 | 194.875 | 0.000 | 0.000 | ||
| 16717 | 2025.06.17 21:09 | close | 8359 | 0.02 | 195.007 | 0.000 | 0.000 | 1.79 | 4221.67 |
| 16718 | 2025.06.17 21:09 | close | 8358 | 0.04 | 195.007 | 0.000 | 0.000 | 1.00 | 4222.67 |
| 16719 | 2025.06.17 21:09 | buy | 8360 | 0.04 | 195.047 | 0.000 | 0.000 | ||
| 16720 | 2025.06.17 21:09 | buy | 8361 | 0.02 | 194.978 | 0.000 | 0.000 | ||
| 16721 | 2025.06.17 21:09 | buy | 8362 | 0.01 | 194.908 | 0.000 | 0.000 | ||
| 16722 | 2025.06.17 21:09 | buy | 8363 | 0.01 | 194.816 | 0.000 | 0.000 | ||
| 16723 | 2025.06.17 21:21 | close | 8363 | 0.01 | 194.927 | 0.000 | 0.000 | 0.75 | 4223.42 |
| 16724 | 2025.06.17 21:21 | close | 8360 | 0.01 | 194.927 | 0.000 | 0.000 | -0.82 | 4222.60 |
| 16725 | 2025.06.17 21:21 | buy | 8364 | 0.03 | 195.047 | 0.000 | 0.000 | ||
| 16726 | 2025.06.17 21:22 | close | 8364 | 0.03 | 195.074 | 0.000 | 0.000 | 0.55 | 4223.15 |
| 16727 | 2025.06.17 21:22 | close | 8362 | 0.01 | 195.074 | 0.000 | 0.000 | 1.13 | 4224.28 |
| 16728 | 2025.06.17 21:22 | close | 8361 | 0.02 | 195.074 | 0.000 | 0.000 | 1.30 | 4225.58 |
| 16729 | 2025.06.17 21:22 | sell | 8365 | 0.04 | 195.074 | 0.000 | 0.000 | ||
| 16730 | 2025.06.17 21:32 | close | 8365 | 0.04 | 194.976 | 0.000 | 0.000 | 2.66 | 4228.24 |
| 16731 | 2025.06.17 21:32 | buy | 8366 | 0.04 | 194.976 | 0.000 | 0.000 | ||
| 16732 | 2025.06.17 21:34 | close | 8366 | 0.04 | 195.046 | 0.000 | 0.000 | 1.90 | 4230.14 |
| 16733 | 2025.06.17 21:34 | buy | 8367 | 0.04 | 195.086 | 0.000 | 0.000 | ||
| 16734 | 2025.06.17 21:35 | buy | 8368 | 0.02 | 195.010 | 0.000 | 0.000 | ||
| 16735 | 2025.06.17 21:52 | close | 8368 | 0.02 | 195.117 | 0.000 | 0.000 | 1.45 | 4231.59 |
| 16736 | 2025.06.17 21:52 | close | 8367 | 0.04 | 195.117 | 0.000 | 0.000 | 0.85 | 4232.44 |
| 16737 | 2025.06.17 21:52 | buy | 8369 | 0.04 | 195.157 | 0.000 | 0.000 | ||
| 16738 | 2025.06.17 21:55 | buy | 8370 | 0.02 | 195.078 | 0.000 | 0.000 | ||
| 16739 | 2025.06.17 21:58 | buy | 8371 | 0.01 | 195.004 | 0.000 | 0.000 | ||
| 16740 | 2025.06.17 21:59 | buy | 8372 | 0.01 | 194.941 | 0.000 | 0.000 | ||
| 16741 | 2025.06.17 22:05 | close | 8372 | 0.01 | 195.042 | 0.000 | 0.000 | 0.68 | 4233.12 |
| 16742 | 2025.06.17 22:05 | close | 8369 | 0.01 | 195.042 | 0.000 | 0.000 | -0.78 | 4232.34 |
| 16743 | 2025.06.17 22:05 | buy | 8373 | 0.03 | 195.157 | 0.000 | 0.000 | ||
| 16744 | 2025.06.17 22:34 | close | 8373 | 0.03 | 195.148 | 0.000 | 0.000 | -0.18 | 4232.16 |
| 16745 | 2025.06.17 22:34 | close | 8371 | 0.01 | 195.148 | 0.000 | 0.000 | 0.98 | 4233.14 |
| 16746 | 2025.06.17 22:34 | close | 8370 | 0.02 | 195.148 | 0.000 | 0.000 | 0.95 | 4234.09 |
| 16747 | 2025.06.17 22:34 | buy | 8374 | 0.04 | 195.188 | 0.000 | 0.000 | ||
| 16748 | 2025.06.17 22:40 | buy | 8375 | 0.02 | 195.122 | 0.000 | 0.000 | ||
| 16749 | 2025.06.17 22:55 | close | 8375 | 0.02 | 195.217 | 0.000 | 0.000 | 1.29 | 4235.38 |
| 16750 | 2025.06.17 22:55 | close | 8374 | 0.04 | 195.217 | 0.000 | 0.000 | 0.79 | 4236.17 |
| 16751 | 2025.06.17 22:55 | buy | 8376 | 0.04 | 195.257 | 0.000 | 0.000 | ||
| 16752 | 2025.06.17 22:57 | buy | 8377 | 0.02 | 195.192 | 0.000 | 0.000 | ||
| 16753 | 2025.06.17 23:02 | buy | 8378 | 0.01 | 195.128 | 0.000 | 0.000 | ||
| 16754 | 2025.06.17 23:34 | close | 8378 | 0.01 | 195.247 | 0.000 | 0.000 | 0.80 | 4236.97 |
| 16755 | 2025.06.17 23:34 | close | 8377 | 0.02 | 195.247 | 0.000 | 0.000 | 0.75 | 4237.72 |
| 16756 | 2025.06.17 23:34 | close | 8376 | 0.04 | 195.247 | 0.000 | 0.000 | -0.28 | 4237.44 |
| 16757 | 2025.06.17 23:34 | buy | 8379 | 0.04 | 195.287 | 0.000 | 0.000 | ||
| 16758 | 2025.06.17 23:37 | buy | 8380 | 0.02 | 195.226 | 0.000 | 0.000 | ||
| 16759 | 2025.06.18 00:00 | close | 8380 | 0.02 | 195.324 | 0.000 | 0.000 | 1.47 | 4238.91 |
| 16760 | 2025.06.18 00:00 | close | 8379 | 0.04 | 195.324 | 0.000 | 0.000 | 1.29 | 4240.20 |
| 16761 | 2025.06.18 00:00 | buy | 8381 | 0.04 | 195.364 | 0.000 | 0.000 | ||
| 16762 | 2025.06.18 00:04 | buy | 8382 | 0.02 | 195.303 | 0.000 | 0.000 | ||
| 16763 | 2025.06.18 00:06 | buy | 8383 | 0.01 | 195.218 | 0.000 | 0.000 | ||
| 16764 | 2025.06.18 00:07 | buy | 8384 | 0.01 | 195.155 | 0.000 | 0.000 | ||
| 16765 | 2025.06.18 00:11 | close | 8384 | 0.01 | 195.266 | 0.000 | 0.000 | 0.75 | 4240.95 |
| 16766 | 2025.06.18 00:11 | close | 8381 | 0.01 | 195.266 | 0.000 | 0.000 | -0.67 | 4240.28 |
| 16767 | 2025.06.18 00:11 | buy | 8385 | 0.03 | 195.364 | 0.000 | 0.000 | ||
| 16768 | 2025.06.18 00:54 | buy | 8386 | 0.01 | 195.141 | 0.000 | 0.000 | ||
| 16769 | 2025.06.18 01:59 | buy | 8387 | 0.01 | 195.080 | 0.000 | 0.000 | ||
| 16770 | 2025.06.18 02:14 | buy | 8388 | 0.01 | 195.008 | 0.000 | 0.000 | ||
| 16771 | 2025.06.18 04:25 | buy | 8389 | 0.01 | 194.942 | 0.000 | 0.000 | ||
| 16772 | 2025.06.18 05:19 | buy | 8390 | 0.01 | 194.871 | 0.000 | 0.000 | ||
| 16773 | 2025.06.18 05:28 | buy | 8391 | 0.01 | 194.809 | 0.000 | 0.000 | ||
| 16774 | 2025.06.18 05:44 | close | 8391 | 0.01 | 194.909 | 0.000 | 0.000 | 0.68 | 4240.96 |
| 16775 | 2025.06.18 05:44 | close | 8385 | 0.01 | 194.909 | 0.000 | 0.000 | -3.09 | 4237.87 |
| 16776 | 2025.06.18 05:44 | buy | 8392 | 0.02 | 195.364 | 0.000 | 0.000 | ||
| 16777 | 2025.06.18 06:00 | close | 8390 | 0.01 | 195.003 | 0.000 | 0.000 | 0.90 | 4238.77 |
| 16778 | 2025.06.18 06:00 | close | 8392 | 0.01 | 195.003 | 0.000 | 0.000 | -2.45 | 4236.32 |
| 16779 | 2025.06.18 06:00 | buy | 8393 | 0.01 | 195.364 | 0.000 | 0.000 | ||
| 16780 | 2025.06.18 06:02 | close | 8389 | 0.01 | 195.158 | 0.000 | 0.000 | 1.47 | 4237.79 |
| 16781 | 2025.06.18 06:02 | close | 8393 | 0.01 | 195.158 | 0.000 | 0.000 | -1.40 | 4236.39 |
| 16782 | 2025.06.18 06:02 | close | 8388 | 0.01 | 195.150 | 0.000 | 0.000 | 0.97 | 4237.36 |
| 16783 | 2025.06.18 06:02 | close | 8382 | 0.01 | 195.150 | 0.000 | 0.000 | -1.03 | 4236.33 |
| 16784 | 2025.06.18 06:02 | buy | 8394 | 0.01 | 195.303 | 0.000 | 0.000 | ||
| 16785 | 2025.06.18 06:09 | close | 8387 | 0.01 | 195.194 | 0.000 | 0.000 | 0.77 | 4237.10 |
| 16786 | 2025.06.18 06:09 | close | 8394 | 0.01 | 195.194 | 0.000 | 0.000 | -0.74 | 4236.36 |
| 16787 | 2025.06.18 06:57 | buy | 8395 | 0.01 | 195.077 | 0.000 | 0.000 | ||
| 16788 | 2025.06.18 10:30 | buy | 8396 | 0.01 | 195.014 | 0.000 | 0.000 | ||
| 16789 | 2025.06.18 10:31 | buy | 8397 | 0.01 | 194.954 | 0.000 | 0.000 | ||
| 16790 | 2025.06.18 10:40 | buy | 8398 | 0.01 | 194.890 | 0.000 | 0.000 | ||
| 16791 | 2025.06.18 10:45 | buy | 8399 | 0.01 | 194.820 | 0.000 | 0.000 | ||
| 16792 | 2025.06.18 10:53 | buy | 8400 | 0.01 | 194.758 | 0.000 | 0.000 | ||
| 16793 | 2025.06.18 10:56 | buy | 8401 | 0.01 | 194.694 | 0.000 | 0.000 | ||
| 16794 | 2025.06.18 11:46 | close | 8401 | 0.01 | 194.949 | 0.000 | 0.000 | 1.73 | 4238.09 |
| 16795 | 2025.06.18 11:46 | close | 8383 | 0.01 | 194.949 | 0.000 | 0.000 | -1.83 | 4236.26 |
| 16796 | 2025.06.18 11:46 | close | 8400 | 0.01 | 194.942 | 0.000 | 0.000 | 1.24 | 4237.50 |
| 16797 | 2025.06.18 11:46 | close | 8386 | 0.01 | 194.942 | 0.000 | 0.000 | -1.35 | 4236.15 |
| 16798 | 2025.06.18 11:46 | close | 8399 | 0.01 | 194.945 | 0.000 | 0.000 | 0.84 | 4236.99 |
| 16799 | 2025.06.18 11:46 | close | 8395 | 0.01 | 194.945 | 0.000 | 0.000 | -0.90 | 4236.09 |
| 16800 | 2025.06.18 11:55 | buy | 8402 | 0.01 | 194.822 | 0.000 | 0.000 | ||
| 16801 | 2025.06.18 13:25 | buy | 8403 | 0.01 | 194.746 | 0.000 | 0.000 | ||
| 16802 | 2025.06.18 13:34 | buy | 8404 | 0.01 | 194.683 | 0.000 | 0.000 | ||
| 16803 | 2025.06.18 13:39 | buy | 8405 | 0.01 | 194.613 | 0.000 | 0.000 | ||
| 16804 | 2025.06.18 14:04 | close | 8405 | 0.01 | 194.824 | 0.000 | 0.000 | 1.43 | 4237.52 |
| 16805 | 2025.06.18 14:04 | close | 8396 | 0.01 | 194.824 | 0.000 | 0.000 | -1.29 | 4236.23 |
| 16806 | 2025.06.18 14:04 | close | 8404 | 0.01 | 194.824 | 0.000 | 0.000 | 0.95 | 4237.18 |
| 16807 | 2025.06.18 14:04 | close | 8397 | 0.01 | 194.824 | 0.000 | 0.000 | -0.89 | 4236.29 |
| 16808 | 2025.06.18 14:25 | close | 8403 | 0.01 | 195.076 | 0.000 | 0.000 | 2.24 | 4238.53 |
| 16809 | 2025.06.18 14:25 | close | 8402 | 0.01 | 195.076 | 0.000 | 0.000 | 1.72 | 4240.25 |
| 16810 | 2025.06.18 14:25 | close | 8398 | 0.01 | 195.076 | 0.000 | 0.000 | 1.26 | 4241.51 |
| 16811 | 2025.06.18 14:25 | buy | 8406 | 0.04 | 195.116 | 0.000 | 0.000 | ||
| 16812 | 2025.06.18 14:26 | buy | 8407 | 0.02 | 195.042 | 0.000 | 0.000 | ||
| 16813 | 2025.06.18 14:28 | buy | 8408 | 0.01 | 194.982 | 0.000 | 0.000 | ||
| 16814 | 2025.06.18 14:29 | buy | 8409 | 0.01 | 194.920 | 0.000 | 0.000 | ||
| 16815 | 2025.06.18 14:34 | buy | 8410 | 0.01 | 194.860 | 0.000 | 0.000 | ||
| 16816 | 2025.06.18 14:40 | buy | 8411 | 0.01 | 194.789 | 0.000 | 0.000 | ||
| 16817 | 2025.06.18 15:13 | buy | 8412 | 0.01 | 194.723 | 0.000 | 0.000 | ||
| 16818 | 2025.06.18 15:31 | close | 8412 | 0.01 | 194.835 | 0.000 | 0.000 | 0.76 | 4242.27 |
| 16819 | 2025.06.18 15:31 | close | 8406 | 0.01 | 194.835 | 0.000 | 0.000 | -1.90 | 4240.37 |
| 16820 | 2025.06.18 15:31 | buy | 8413 | 0.03 | 195.116 | 0.000 | 0.000 | ||
| 16821 | 2025.06.18 16:13 | buy | 8414 | 0.01 | 194.722 | 0.000 | 0.000 | ||
| 16822 | 2025.06.18 17:23 | buy | 8415 | 0.01 | 194.658 | 0.000 | 0.000 | ||
| 16823 | 2025.06.18 17:34 | buy | 8416 | 0.01 | 194.597 | 0.000 | 0.000 | ||
| 16824 | 2025.06.18 18:00 | buy | 8417 | 0.01 | 194.484 | 0.000 | 0.000 | ||
| 16825 | 2025.06.18 18:00 | close | 8417 | 0.01 | 194.632 | 0.000 | 0.000 | 1.00 | 4241.37 |
| 16826 | 2025.06.18 18:00 | close | 8413 | 0.01 | 194.632 | 0.000 | 0.000 | -3.28 | 4238.09 |
| 16827 | 2025.06.18 18:00 | buy | 8418 | 0.02 | 195.116 | 0.000 | 0.000 | ||
| 16828 | 2025.06.18 18:03 | buy | 8419 | 0.01 | 194.516 | 0.000 | 0.000 | ||
| 16829 | 2025.06.18 18:06 | buy | 8420 | 0.01 | 194.456 | 0.000 | 0.000 | ||
| 16830 | 2025.06.18 18:08 | buy | 8421 | 0.01 | 194.368 | 0.000 | 0.000 | ||
| 16831 | 2025.06.18 18:14 | close | 8421 | 0.01 | 194.475 | 0.000 | 0.000 | 0.73 | 4238.82 |
| 16832 | 2025.06.18 18:14 | close | 8418 | 0.01 | 194.475 | 0.000 | 0.000 | -4.34 | 4234.48 |
| 16833 | 2025.06.18 18:14 | buy | 8422 | 0.01 | 195.116 | 0.000 | 0.000 | ||
| 16834 | 2025.06.18 20:50 | close | 8420 | 0.01 | 194.775 | 0.000 | 0.000 | 2.16 | 4236.64 |
| 16835 | 2025.06.18 20:50 | close | 8422 | 0.01 | 194.775 | 0.000 | 0.000 | -2.31 | 4234.33 |
| 16836 | 2025.06.18 20:50 | close | 8419 | 0.01 | 194.771 | 0.000 | 0.000 | 1.73 | 4236.06 |
| 16837 | 2025.06.18 20:50 | close | 8407 | 0.01 | 194.771 | 0.000 | 0.000 | -1.84 | 4234.22 |
| 16838 | 2025.06.18 20:50 | buy | 8423 | 0.01 | 195.042 | 0.000 | 0.000 | ||
| 16839 | 2025.06.18 20:51 | close | 8416 | 0.01 | 194.809 | 0.000 | 0.000 | 1.44 | 4235.66 |
| 16840 | 2025.06.18 20:51 | close | 8423 | 0.01 | 194.809 | 0.000 | 0.000 | -1.58 | 4234.08 |
| 16841 | 2025.06.18 20:51 | close | 8415 | 0.01 | 194.818 | 0.000 | 0.000 | 1.08 | 4235.16 |
| 16842 | 2025.06.18 20:51 | close | 8408 | 0.01 | 194.818 | 0.000 | 0.000 | -1.12 | 4234.04 |
| 16843 | 2025.06.18 20:51 | close | 8414 | 0.01 | 194.824 | 0.000 | 0.000 | 0.69 | 4234.73 |
| 16844 | 2025.06.18 20:51 | close | 8409 | 0.01 | 194.824 | 0.000 | 0.000 | -0.65 | 4234.08 |
| 16845 | 2025.06.18 21:05 | buy | 8424 | 0.01 | 194.705 | 0.000 | 0.000 | ||
| 16846 | 2025.06.18 21:05 | buy | 8425 | 0.01 | 194.639 | 0.000 | 0.000 | ||
| 16847 | 2025.06.18 21:10 | buy | 8426 | 0.01 | 194.549 | 0.000 | 0.000 | ||
| 16848 | 2025.06.18 21:47 | close | 8426 | 0.01 | 194.703 | 0.000 | 0.000 | 1.04 | 4235.12 |
| 16849 | 2025.06.18 21:47 | close | 8410 | 0.01 | 194.703 | 0.000 | 0.000 | -1.07 | 4234.05 |
| 16850 | 2025.06.18 21:58 | buy | 8427 | 0.01 | 194.575 | 0.000 | 0.000 | ||
| 16851 | 2025.06.18 22:02 | close | 8427 | 0.01 | 194.790 | 0.000 | 0.000 | 1.46 | 4235.51 |
| 16852 | 2025.06.18 22:02 | close | 8411 | 0.01 | 194.790 | 0.000 | 0.000 | 0.00 | 4235.51 |
| 16853 | 2025.06.18 22:18 | buy | 8428 | 0.01 | 194.579 | 0.000 | 0.000 | ||
| 16854 | 2025.06.18 23:31 | buy | 8429 | 0.01 | 194.515 | 0.000 | 0.000 | ||
| 16855 | 2025.06.18 23:52 | buy | 8430 | 0.01 | 194.452 | 0.000 | 0.000 | ||
| 16856 | 2025.06.19 00:07 | buy | 8431 | 0.01 | 194.391 | 0.000 | 0.000 | ||
| 16857 | 2025.06.19 00:14 | buy | 8432 | 0.01 | 194.331 | 0.000 | 0.000 | ||
| 16858 | 2025.06.19 01:04 | buy | 8433 | 0.01 | 194.270 | 0.000 | 0.000 | ||
| 16859 | 2025.06.19 01:04 | buy | 8434 | 0.01 | 194.202 | 0.000 | 0.000 | ||
| 16860 | 2025.06.19 01:04 | buy | 8435 | 0.01 | 194.110 | 0.000 | 0.000 | ||
| 16861 | 2025.06.19 01:05 | buy | 8436 | 0.01 | 194.048 | 0.000 | 0.000 | ||
| 16862 | 2025.06.19 01:17 | close | 8436 | 0.01 | 194.353 | 0.000 | 0.000 | 2.07 | 4237.58 |
| 16863 | 2025.06.19 01:17 | close | 8424 | 0.01 | 194.353 | 0.000 | 0.000 | -2.18 | 4235.40 |
| 16864 | 2025.06.19 01:17 | close | 8435 | 0.01 | 194.350 | 0.000 | 0.000 | 1.63 | 4237.03 |
| 16865 | 2025.06.19 01:17 | close | 8425 | 0.01 | 194.350 | 0.000 | 0.000 | -1.75 | 4235.29 |
| 16866 | 2025.06.19 01:17 | close | 8434 | 0.01 | 194.372 | 0.000 | 0.000 | 1.16 | 4236.45 |
| 16867 | 2025.06.19 01:17 | close | 8428 | 0.01 | 194.372 | 0.000 | 0.000 | -1.19 | 4235.26 |
| 16868 | 2025.06.19 01:27 | close | 8433 | 0.01 | 194.374 | 0.000 | 0.000 | 0.70 | 4235.96 |
| 16869 | 2025.06.19 01:27 | close | 8429 | 0.01 | 194.374 | 0.000 | 0.000 | -0.75 | 4235.21 |
| 16870 | 2025.06.19 06:56 | close | 8432 | 0.01 | 194.747 | 0.000 | 0.000 | 2.82 | 4238.03 |
| 16871 | 2025.06.19 06:56 | close | 8431 | 0.01 | 194.747 | 0.000 | 0.000 | 2.41 | 4240.44 |
| 16872 | 2025.06.19 06:56 | close | 8430 | 0.01 | 194.747 | 0.000 | 0.000 | 2.21 | 4242.66 |
| 16873 | 2025.06.19 06:56 | buy | 8437 | 0.04 | 194.787 | 0.000 | 0.000 | ||
| 16874 | 2025.06.19 07:04 | close | 8437 | 0.04 | 194.847 | 0.000 | 0.000 | 1.63 | 4244.29 |
| 16875 | 2025.06.19 07:04 | buy | 8438 | 0.04 | 194.887 | 0.000 | 0.000 | ||
| 16876 | 2025.06.19 07:05 | buy | 8439 | 0.02 | 194.824 | 0.000 | 0.000 | ||
| 16877 | 2025.06.19 07:22 | close | 8439 | 0.02 | 194.917 | 0.000 | 0.000 | 1.26 | 4245.55 |
| 16878 | 2025.06.19 07:22 | close | 8438 | 0.04 | 194.917 | 0.000 | 0.000 | 0.82 | 4246.37 |
| 16879 | 2025.06.19 07:22 | buy | 8440 | 0.04 | 194.957 | 0.000 | 0.000 | ||
| 16880 | 2025.06.19 07:51 | buy | 8441 | 0.02 | 194.893 | 0.000 | 0.000 | ||
| 16881 | 2025.06.19 08:00 | buy | 8442 | 0.01 | 194.794 | 0.000 | 0.000 | ||
| 16882 | 2025.06.19 08:10 | close | 8442 | 0.01 | 194.941 | 0.000 | 0.000 | 1.00 | 4247.37 |
| 16883 | 2025.06.19 08:10 | close | 8441 | 0.02 | 194.941 | 0.000 | 0.000 | 0.65 | 4248.02 |
| 16884 | 2025.06.19 08:10 | close | 8440 | 0.04 | 194.941 | 0.000 | 0.000 | -0.43 | 4247.59 |
| 16885 | 2025.06.19 08:10 | buy | 8443 | 0.04 | 194.981 | 0.000 | 0.000 | ||
| 16886 | 2025.06.19 08:33 | close | 8443 | 0.04 | 195.043 | 0.000 | 0.000 | 1.68 | 4249.27 |
| 16887 | 2025.06.19 08:33 | buy | 8444 | 0.04 | 195.083 | 0.000 | 0.000 | ||
| 16888 | 2025.06.19 08:46 | buy | 8445 | 0.02 | 195.018 | 0.000 | 0.000 | ||
| 16889 | 2025.06.19 09:01 | close | 8445 | 0.02 | 195.111 | 0.000 | 0.000 | 1.26 | 4250.53 |
| 16890 | 2025.06.19 09:01 | close | 8444 | 0.04 | 195.111 | 0.000 | 0.000 | 0.76 | 4251.29 |
| 16891 | 2025.06.19 09:01 | buy | 8446 | 0.04 | 195.151 | 0.000 | 0.000 | ||
| 16892 | 2025.06.19 09:03 | buy | 8447 | 0.02 | 195.090 | 0.000 | 0.000 | ||
| 16893 | 2025.06.19 09:48 | close | 8447 | 0.02 | 195.184 | 0.000 | 0.000 | 1.27 | 4252.56 |
| 16894 | 2025.06.19 09:48 | close | 8446 | 0.04 | 195.184 | 0.000 | 0.000 | 0.89 | 4253.45 |
| 16895 | 2025.06.19 09:48 | buy | 8448 | 0.04 | 195.224 | 0.000 | 0.000 | ||
| 16896 | 2025.06.19 09:55 | close | 8448 | 0.04 | 195.284 | 0.000 | 0.000 | 1.63 | 4255.08 |
| 16897 | 2025.06.19 09:55 | buy | 8449 | 0.04 | 195.324 | 0.000 | 0.000 | ||
| 16898 | 2025.06.19 09:57 | buy | 8450 | 0.02 | 195.241 | 0.000 | 0.000 | ||
| 16899 | 2025.06.19 10:09 | close | 8450 | 0.02 | 195.346 | 0.000 | 0.000 | 1.42 | 4256.50 |
| 16900 | 2025.06.19 10:09 | close | 8449 | 0.04 | 195.346 | 0.000 | 0.000 | 0.60 | 4257.10 |
| 16901 | 2025.06.19 10:09 | buy | 8451 | 0.04 | 195.386 | 0.000 | 0.000 | ||
| 16902 | 2025.06.19 10:13 | buy | 8452 | 0.02 | 195.320 | 0.000 | 0.000 | ||
| 16903 | 2025.06.19 10:20 | close | 8452 | 0.02 | 195.418 | 0.000 | 0.000 | 1.33 | 4258.43 |
| 16904 | 2025.06.19 10:20 | close | 8451 | 0.04 | 195.418 | 0.000 | 0.000 | 0.86 | 4259.29 |
| 16905 | 2025.06.19 10:20 | buy | 8453 | 0.04 | 195.458 | 0.000 | 0.000 | ||
| 16906 | 2025.06.19 10:36 | close | 8453 | 0.04 | 195.523 | 0.000 | 0.000 | 1.76 | 4261.05 |
| 16907 | 2025.06.19 10:36 | buy | 8454 | 0.04 | 195.563 | 0.000 | 0.000 | ||
| 16908 | 2025.06.19 10:39 | buy | 8455 | 0.02 | 195.496 | 0.000 | 0.000 | ||
| 16909 | 2025.06.19 10:45 | close | 8455 | 0.02 | 195.614 | 0.000 | 0.000 | 1.60 | 4262.65 |
| 16910 | 2025.06.19 10:45 | close | 8454 | 0.04 | 195.614 | 0.000 | 0.000 | 1.38 | 4264.03 |
| 16911 | 2025.06.19 10:45 | buy | 8456 | 0.04 | 195.654 | 0.000 | 0.000 | ||
| 16912 | 2025.06.19 10:56 | close | 8456 | 0.04 | 195.714 | 0.000 | 0.000 | 1.63 | 4265.66 |
| 16913 | 2025.06.19 10:56 | buy | 8457 | 0.04 | 195.754 | 0.000 | 0.000 | ||
| 16914 | 2025.06.19 10:58 | buy | 8458 | 0.02 | 195.684 | 0.000 | 0.000 | ||
| 16915 | 2025.06.19 11:00 | buy | 8459 | 0.01 | 195.584 | 0.000 | 0.000 | ||
| 16916 | 2025.06.19 11:00 | buy | 8460 | 0.01 | 195.517 | 0.000 | 0.000 | ||
| 16917 | 2025.06.19 11:00 | buy | 8461 | 0.01 | 195.428 | 0.000 | 0.000 | ||
| 16918 | 2025.06.19 11:01 | close | 8461 | 0.01 | 195.541 | 0.000 | 0.000 | 0.77 | 4266.43 |
| 16919 | 2025.06.19 11:01 | close | 8457 | 0.01 | 195.541 | 0.000 | 0.000 | -1.44 | 4264.99 |
| 16920 | 2025.06.19 11:01 | buy | 8462 | 0.03 | 195.754 | 0.000 | 0.000 | ||
| 16921 | 2025.06.19 11:03 | buy | 8463 | 0.01 | 195.443 | 0.000 | 0.000 | ||
| 16922 | 2025.06.19 11:24 | close | 8463 | 0.01 | 195.548 | 0.000 | 0.000 | 0.72 | 4265.71 |
| 16923 | 2025.06.19 11:24 | close | 8462 | 0.01 | 195.548 | 0.000 | 0.000 | -1.39 | 4264.32 |
| 16924 | 2025.06.19 11:24 | buy | 8464 | 0.02 | 195.754 | 0.000 | 0.000 | ||
| 16925 | 2025.06.19 11:25 | close | 8460 | 0.01 | 195.622 | 0.000 | 0.000 | 0.71 | 4265.03 |
| 16926 | 2025.06.19 11:25 | close | 8464 | 0.01 | 195.622 | 0.000 | 0.000 | -0.89 | 4264.14 |
| 16927 | 2025.06.19 11:25 | buy | 8465 | 0.01 | 195.754 | 0.000 | 0.000 | ||
| 16928 | 2025.06.19 11:35 | close | 8465 | 0.01 | 195.790 | 0.000 | 0.000 | 0.25 | 4264.39 |
| 16929 | 2025.06.19 11:35 | close | 8459 | 0.01 | 195.790 | 0.000 | 0.000 | 1.40 | 4265.79 |
| 16930 | 2025.06.19 11:35 | close | 8458 | 0.02 | 195.790 | 0.000 | 0.000 | 1.43 | 4267.22 |
| 16931 | 2025.06.19 11:35 | buy | 8466 | 0.04 | 195.830 | 0.000 | 0.000 | ||
| 16932 | 2025.06.19 11:41 | buy | 8467 | 0.02 | 195.759 | 0.000 | 0.000 | ||
| 16933 | 2025.06.19 11:57 | close | 8467 | 0.02 | 195.857 | 0.000 | 0.000 | 1.33 | 4268.55 |
| 16934 | 2025.06.19 11:57 | close | 8466 | 0.04 | 195.857 | 0.000 | 0.000 | 0.73 | 4269.28 |
| 16935 | 2025.06.19 11:57 | buy | 8468 | 0.04 | 195.897 | 0.000 | 0.000 | ||
| 16936 | 2025.06.19 12:03 | buy | 8469 | 0.02 | 195.827 | 0.000 | 0.000 | ||
| 16937 | 2025.06.19 12:12 | buy | 8470 | 0.01 | 195.756 | 0.000 | 0.000 | ||
| 16938 | 2025.06.19 12:16 | buy | 8471 | 0.01 | 195.679 | 0.000 | 0.000 | ||
| 16939 | 2025.06.19 12:25 | buy | 8472 | 0.01 | 195.615 | 0.000 | 0.000 | ||
| 16940 | 2025.06.19 13:09 | buy | 8473 | 0.01 | 195.550 | 0.000 | 0.000 | ||
| 16941 | 2025.06.19 13:14 | buy | 8474 | 0.01 | 195.480 | 0.000 | 0.000 | ||
| 16942 | 2025.06.19 13:17 | buy | 8475 | 0.01 | 195.416 | 0.000 | 0.000 | ||
| 16943 | 2025.06.19 13:30 | buy | 8476 | 0.01 | 195.355 | 0.000 | 0.000 | ||
| 16944 | 2025.06.19 13:46 | buy | 8477 | 0.01 | 195.293 | 0.000 | 0.000 | ||
| 16945 | 2025.06.19 14:01 | close | 8477 | 0.01 | 195.396 | 0.000 | 0.000 | 0.69 | 4269.97 |
| 16946 | 2025.06.19 14:01 | close | 8468 | 0.01 | 195.396 | 0.000 | 0.000 | -3.40 | 4266.57 |
| 16947 | 2025.06.19 14:01 | buy | 8478 | 0.03 | 195.897 | 0.000 | 0.000 | ||
| 16948 | 2025.06.19 14:04 | close | 8476 | 0.01 | 195.455 | 0.000 | 0.000 | 0.67 | 4267.24 |
| 16949 | 2025.06.19 14:04 | close | 8478 | 0.01 | 195.455 | 0.000 | 0.000 | -3.00 | 4264.24 |
| 16950 | 2025.06.19 14:04 | buy | 8479 | 0.02 | 195.897 | 0.000 | 0.000 | ||
| 16951 | 2025.06.19 14:07 | close | 8475 | 0.01 | 195.520 | 0.000 | 0.000 | 0.71 | 4264.95 |
| 16952 | 2025.06.19 14:07 | close | 8479 | 0.01 | 195.520 | 0.000 | 0.000 | -2.55 | 4262.40 |
| 16953 | 2025.06.19 14:07 | buy | 8480 | 0.01 | 195.897 | 0.000 | 0.000 | ||
| 16954 | 2025.06.19 15:01 | close | 8474 | 0.01 | 195.678 | 0.000 | 0.000 | 1.35 | 4263.75 |
| 16955 | 2025.06.19 15:01 | close | 8480 | 0.01 | 195.678 | 0.000 | 0.000 | -1.48 | 4262.27 |
| 16956 | 2025.06.19 15:01 | close | 8473 | 0.01 | 195.672 | 0.000 | 0.000 | 0.83 | 4263.10 |
| 16957 | 2025.06.19 15:01 | close | 8469 | 0.01 | 195.672 | 0.000 | 0.000 | -1.05 | 4262.05 |
| 16958 | 2025.06.19 15:01 | buy | 8481 | 0.01 | 195.827 | 0.000 | 0.000 | ||
| 16959 | 2025.06.19 15:08 | close | 8472 | 0.01 | 195.717 | 0.000 | 0.000 | 0.69 | 4262.74 |
| 16960 | 2025.06.19 15:08 | close | 8481 | 0.01 | 195.717 | 0.000 | 0.000 | -0.75 | 4261.99 |
| 16961 | 2025.06.19 15:21 | buy | 8482 | 0.01 | 195.619 | 0.000 | 0.000 | ||
| 16962 | 2025.06.19 15:55 | buy | 8483 | 0.01 | 195.556 | 0.000 | 0.000 | ||
| 16963 | 2025.06.19 16:23 | close | 8483 | 0.01 | 195.656 | 0.000 | 0.000 | 0.68 | 4262.67 |
| 16964 | 2025.06.19 16:23 | close | 8470 | 0.01 | 195.656 | 0.000 | 0.000 | -0.68 | 4261.99 |
| 16965 | 2025.06.20 05:18 | close | 8482 | 0.01 | 196.258 | 0.000 | 0.000 | 4.40 | 4266.39 |
| 16966 | 2025.06.20 05:18 | close | 8471 | 0.01 | 196.258 | 0.000 | 0.000 | 4.00 | 4270.39 |
| 16967 | 2025.06.20 05:18 | buy | 8484 | 0.04 | 196.298 | 0.000 | 0.000 | ||
| 16968 | 2025.06.20 05:19 | buy | 8485 | 0.02 | 196.237 | 0.000 | 0.000 | ||
| 16969 | 2025.06.20 06:00 | buy | 8486 | 0.01 | 196.136 | 0.000 | 0.000 | ||
| 16970 | 2025.06.20 06:07 | buy | 8487 | 0.01 | 196.063 | 0.000 | 0.000 | ||
| 16971 | 2025.06.20 06:15 | buy | 8488 | 0.01 | 195.997 | 0.000 | 0.000 | ||
| 16972 | 2025.06.20 06:19 | buy | 8489 | 0.01 | 195.937 | 0.000 | 0.000 | ||
| 16973 | 2025.06.20 06:28 | close | 8489 | 0.01 | 196.044 | 0.000 | 0.000 | 0.73 | 4271.12 |
| 16974 | 2025.06.20 06:28 | close | 8484 | 0.01 | 196.044 | 0.000 | 0.000 | -1.72 | 4269.40 |
| 16975 | 2025.06.20 06:28 | buy | 8490 | 0.03 | 196.298 | 0.000 | 0.000 | ||
| 16976 | 2025.06.20 06:32 | buy | 8491 | 0.01 | 195.913 | 0.000 | 0.000 | ||
| 16977 | 2025.06.20 06:36 | buy | 8492 | 0.01 | 195.853 | 0.000 | 0.000 | ||
| 16978 | 2025.06.20 07:00 | buy | 8493 | 0.01 | 195.781 | 0.000 | 0.000 | ||
| 16979 | 2025.06.20 07:08 | close | 8493 | 0.01 | 195.883 | 0.000 | 0.000 | 0.69 | 4270.09 |
| 16980 | 2025.06.20 07:08 | close | 8490 | 0.01 | 195.883 | 0.000 | 0.000 | -2.81 | 4267.28 |
| 16981 | 2025.06.20 07:08 | buy | 8494 | 0.02 | 196.298 | 0.000 | 0.000 | ||
| 16982 | 2025.06.20 07:42 | close | 8492 | 0.01 | 195.954 | 0.000 | 0.000 | 0.69 | 4267.97 |
| 16983 | 2025.06.20 07:42 | close | 8494 | 0.01 | 195.954 | 0.000 | 0.000 | -2.33 | 4265.64 |
| 16984 | 2025.06.20 07:42 | buy | 8495 | 0.01 | 196.298 | 0.000 | 0.000 | ||
| 16985 | 2025.06.20 08:23 | buy | 8496 | 0.01 | 195.849 | 0.000 | 0.000 | ||
| 16986 | 2025.06.20 08:46 | close | 8496 | 0.01 | 196.069 | 0.000 | 0.000 | 1.49 | 4267.13 |
| 16987 | 2025.06.20 08:46 | close | 8495 | 0.01 | 196.069 | 0.000 | 0.000 | -1.55 | 4265.58 |
| 16988 | 2025.06.20 08:46 | close | 8491 | 0.01 | 196.064 | 0.000 | 0.000 | 1.03 | 4266.61 |
| 16989 | 2025.06.20 08:46 | close | 8485 | 0.01 | 196.064 | 0.000 | 0.000 | -1.17 | 4265.44 |
| 16990 | 2025.06.20 08:46 | buy | 8497 | 0.01 | 196.237 | 0.000 | 0.000 | ||
| 16991 | 2025.06.20 09:16 | close | 8488 | 0.01 | 196.115 | 0.000 | 0.000 | 0.80 | 4266.24 |
| 16992 | 2025.06.20 09:16 | close | 8497 | 0.01 | 196.115 | 0.000 | 0.000 | -0.83 | 4265.41 |
| 16993 | 2025.06.20 09:33 | buy | 8498 | 0.01 | 196.003 | 0.000 | 0.000 | ||
| 16994 | 2025.06.20 11:30 | close | 8498 | 0.01 | 196.363 | 0.000 | 0.000 | 2.44 | 4267.85 |
| 16995 | 2025.06.20 11:30 | close | 8487 | 0.01 | 196.363 | 0.000 | 0.000 | 2.03 | 4269.88 |
| 16996 | 2025.06.20 11:30 | close | 8486 | 0.01 | 196.363 | 0.000 | 0.000 | 1.54 | 4271.42 |
| 16997 | 2025.06.20 11:30 | buy | 8499 | 0.04 | 196.403 | 0.000 | 0.000 | ||
| 16998 | 2025.06.20 11:45 | close | 8499 | 0.04 | 196.473 | 0.000 | 0.000 | 1.90 | 4273.32 |
| 16999 | 2025.06.20 11:45 | buy | 8500 | 0.04 | 196.513 | 0.000 | 0.000 | ||
| 17000 | 2025.06.20 11:46 | buy | 8501 | 0.02 | 196.444 | 0.000 | 0.000 | ||
| 17001 | 2025.06.20 12:30 | close | 8501 | 0.02 | 196.542 | 0.000 | 0.000 | 1.33 | 4274.65 |
| 17002 | 2025.06.20 12:30 | close | 8500 | 0.04 | 196.542 | 0.000 | 0.000 | 0.79 | 4275.44 |
| 17003 | 2025.06.20 12:30 | buy | 8502 | 0.04 | 196.582 | 0.000 | 0.000 | ||
| 17004 | 2025.06.20 12:34 | buy | 8503 | 0.02 | 196.514 | 0.000 | 0.000 | ||
| 17005 | 2025.06.20 12:34 | buy | 8504 | 0.01 | 196.427 | 0.000 | 0.000 | ||
| 17006 | 2025.06.20 12:39 | close | 8504 | 0.01 | 196.589 | 0.000 | 0.000 | 1.10 | 4276.54 |
| 17007 | 2025.06.20 12:39 | close | 8503 | 0.02 | 196.589 | 0.000 | 0.000 | 1.02 | 4277.56 |
| 17008 | 2025.06.20 12:39 | close | 8502 | 0.04 | 196.589 | 0.000 | 0.000 | 0.19 | 4277.75 |
| 17009 | 2025.06.20 12:39 | buy | 8505 | 0.04 | 196.629 | 0.000 | 0.000 | ||
| 17010 | 2025.06.20 12:40 | buy | 8506 | 0.02 | 196.535 | 0.000 | 0.000 | ||
| 17011 | 2025.06.20 13:20 | close | 8506 | 0.02 | 196.656 | 0.000 | 0.000 | 1.65 | 4279.40 |
| 17012 | 2025.06.20 13:20 | close | 8505 | 0.04 | 196.656 | 0.000 | 0.000 | 0.73 | 4280.13 |
| 17013 | 2025.06.20 13:20 | buy | 8507 | 0.04 | 196.696 | 0.000 | 0.000 | ||
| 17014 | 2025.06.20 13:31 | buy | 8508 | 0.02 | 196.634 | 0.000 | 0.000 | ||
| 17015 | 2025.06.20 14:07 | buy | 8509 | 0.01 | 196.568 | 0.000 | 0.000 | ||
| 17016 | 2025.06.20 14:14 | close | 8509 | 0.01 | 196.686 | 0.000 | 0.000 | 0.80 | 4280.93 |
| 17017 | 2025.06.20 14:14 | close | 8508 | 0.02 | 196.686 | 0.000 | 0.000 | 0.70 | 4281.63 |
| 17018 | 2025.06.20 14:14 | close | 8507 | 0.04 | 196.686 | 0.000 | 0.000 | -0.28 | 4281.35 |
| 17019 | 2025.06.20 14:14 | buy | 8510 | 0.04 | 196.726 | 0.000 | 0.000 | ||
| 17020 | 2025.06.20 14:15 | buy | 8511 | 0.02 | 196.664 | 0.000 | 0.000 | ||
| 17021 | 2025.06.20 14:22 | buy | 8512 | 0.01 | 196.598 | 0.000 | 0.000 | ||
| 17022 | 2025.06.20 14:24 | buy | 8513 | 0.01 | 196.537 | 0.000 | 0.000 | ||
| 17023 | 2025.06.20 14:26 | buy | 8514 | 0.01 | 196.474 | 0.000 | 0.000 | ||
| 17024 | 2025.06.20 14:39 | buy | 8515 | 0.01 | 196.410 | 0.000 | 0.000 | ||
| 17025 | 2025.06.20 14:40 | buy | 8516 | 0.01 | 196.337 | 0.000 | 0.000 | ||
| 17026 | 2025.06.20 14:51 | close | 8516 | 0.01 | 196.438 | 0.000 | 0.000 | 0.68 | 4282.03 |
| 17027 | 2025.06.20 14:51 | close | 8510 | 0.01 | 196.438 | 0.000 | 0.000 | -1.96 | 4280.07 |
| 17028 | 2025.06.20 14:51 | buy | 8517 | 0.03 | 196.726 | 0.000 | 0.000 | ||
| 17029 | 2025.06.20 14:56 | close | 8515 | 0.01 | 196.527 | 0.000 | 0.000 | 0.80 | 4280.87 |
| 17030 | 2025.06.20 14:56 | close | 8517 | 0.01 | 196.527 | 0.000 | 0.000 | -1.35 | 4279.52 |
| 17031 | 2025.06.20 14:56 | buy | 8518 | 0.02 | 196.726 | 0.000 | 0.000 | ||
| 17032 | 2025.06.20 14:57 | close | 8514 | 0.01 | 196.586 | 0.000 | 0.000 | 0.76 | 4280.28 |
| 17033 | 2025.06.20 14:57 | close | 8518 | 0.01 | 196.586 | 0.000 | 0.000 | -0.95 | 4279.33 |
| 17034 | 2025.06.20 14:57 | buy | 8519 | 0.01 | 196.726 | 0.000 | 0.000 | ||
| 17035 | 2025.06.20 15:00 | buy | 8520 | 0.01 | 196.464 | 0.000 | 0.000 | ||
| 17036 | 2025.06.20 18:49 | close | 8520 | 0.01 | 196.589 | 0.000 | 0.000 | 0.85 | 4280.18 |
| 17037 | 2025.06.20 18:49 | close | 8519 | 0.01 | 196.589 | 0.000 | 0.000 | -0.93 | 4279.25 |
| 17038 | 2025.06.20 20:30 | buy | 8521 | 0.01 | 196.476 | 0.000 | 0.000 | ||
| 17039 | 2025.06.20 20:38 | buy | 8522 | 0.01 | 196.416 | 0.000 | 0.000 | ||
| 17040 | 2025.06.22 21:05 | close | 8522 | 0.01 | 196.518 | 0.000 | 0.000 | 0.70 | 4279.95 |
| 17041 | 2025.06.22 21:05 | close | 8511 | 0.01 | 196.518 | 0.000 | 0.000 | -0.99 | 4278.96 |
| 17042 | 2025.06.22 21:05 | buy | 8523 | 0.01 | 196.664 | 0.000 | 0.000 | ||
| 17043 | 2025.06.22 21:56 | buy | 8524 | 0.01 | 196.381 | 0.000 | 0.000 | ||
| 17044 | 2025.06.22 22:00 | buy | 8525 | 0.01 | 196.290 | 0.000 | 0.000 | ||
| 17045 | 2025.06.22 22:00 | buy | 8526 | 0.01 | 196.165 | 0.000 | 0.000 | ||
| 17046 | 2025.06.22 22:02 | close | 8526 | 0.01 | 196.406 | 0.000 | 0.000 | 1.64 | 4280.60 |
| 17047 | 2025.06.22 22:02 | close | 8523 | 0.01 | 196.406 | 0.000 | 0.000 | -1.75 | 4278.85 |
| 17048 | 2025.06.22 22:03 | close | 8525 | 0.01 | 196.595 | 0.000 | 0.000 | 2.07 | 4280.92 |
| 17049 | 2025.06.22 22:03 | close | 8524 | 0.01 | 196.595 | 0.000 | 0.000 | 1.45 | 4282.37 |
| 17050 | 2025.06.22 22:03 | close | 8521 | 0.01 | 196.595 | 0.000 | 0.000 | 0.81 | 4283.18 |
| 17051 | 2025.06.22 22:03 | close | 8513 | 0.01 | 196.595 | 0.000 | 0.000 | 0.39 | 4283.57 |
| 17052 | 2025.06.22 22:03 | close | 8512 | 0.01 | 196.595 | 0.000 | 0.000 | -0.02 | 4283.55 |
| 17053 | 2025.06.22 22:03 | sell | 8527 | 0.04 | 196.595 | 0.000 | 0.000 | ||
| 17054 | 2025.06.22 22:04 | close | 8527 | 0.04 | 196.531 | 0.000 | 0.000 | 1.74 | 4285.29 |
| 17055 | 2025.06.22 22:04 | sell | 8528 | 0.04 | 196.491 | 0.000 | 0.000 | ||
| 17056 | 2025.06.22 22:05 | close | 8528 | 0.04 | 196.419 | 0.000 | 0.000 | 1.95 | 4287.24 |
| 17057 | 2025.06.22 22:05 | sell | 8529 | 0.04 | 196.379 | 0.000 | 0.000 | ||
| 17058 | 2025.06.22 22:06 | sell | 8530 | 0.02 | 196.515 | 0.000 | 0.000 | ||
| 17059 | 2025.06.22 22:07 | sell | 8531 | 0.01 | 196.636 | 0.000 | 0.000 | ||
| 17060 | 2025.06.23 00:05 | close | 8531 | 0.01 | 196.400 | 0.000 | 0.000 | 1.42 | 4288.66 |
| 17061 | 2025.06.23 00:05 | close | 8530 | 0.02 | 196.400 | 0.000 | 0.000 | 1.20 | 4289.86 |
| 17062 | 2025.06.23 00:05 | close | 8529 | 0.04 | 196.400 | 0.000 | 0.000 | -1.30 | 4288.56 |
| 17063 | 2025.06.23 00:05 | sell | 8532 | 0.04 | 196.360 | 0.000 | 0.000 | ||
| 17064 | 2025.06.23 00:15 | sell | 8533 | 0.02 | 196.468 | 0.000 | 0.000 | ||
| 17065 | 2025.06.23 00:58 | sell | 8534 | 0.01 | 196.571 | 0.000 | 0.000 | ||
| 17066 | 2025.06.23 01:29 | sell | 8535 | 0.01 | 196.674 | 0.000 | 0.000 | ||
| 17067 | 2025.06.23 01:35 | sell | 8536 | 0.01 | 196.777 | 0.000 | 0.000 | ||
| 17068 | 2025.06.23 01:43 | sell | 8537 | 0.01 | 196.889 | 0.000 | 0.000 | ||
| 17069 | 2025.06.23 02:08 | close | 8537 | 0.01 | 196.778 | 0.000 | 0.000 | 0.75 | 4289.31 |
| 17070 | 2025.06.23 02:08 | close | 8532 | 0.01 | 196.778 | 0.000 | 0.000 | -2.84 | 4286.47 |
| 17071 | 2025.06.23 02:08 | sell | 8538 | 0.03 | 196.360 | 0.000 | 0.000 | ||
| 17072 | 2025.06.23 02:26 | close | 8536 | 0.01 | 196.676 | 0.000 | 0.000 | 0.68 | 4287.15 |
| 17073 | 2025.06.23 02:26 | close | 8538 | 0.01 | 196.676 | 0.000 | 0.000 | -2.15 | 4285.00 |
| 17074 | 2025.06.23 02:26 | sell | 8539 | 0.02 | 196.360 | 0.000 | 0.000 | ||
| 17075 | 2025.06.23 02:37 | sell | 8540 | 0.01 | 196.781 | 0.000 | 0.000 | ||
| 17076 | 2025.06.23 03:25 | sell | 8541 | 0.01 | 196.883 | 0.000 | 0.000 | ||
| 17077 | 2025.06.23 04:07 | sell | 8542 | 0.01 | 196.992 | 0.000 | 0.000 | ||
| 17078 | 2025.06.23 04:08 | sell | 8543 | 0.01 | 197.119 | 0.000 | 0.000 | ||
| 17079 | 2025.06.23 05:05 | sell | 8544 | 0.01 | 197.223 | 0.000 | 0.000 | ||
| 17080 | 2025.06.23 05:16 | sell | 8545 | 0.01 | 197.323 | 0.000 | 0.000 | ||
| 17081 | 2025.06.23 05:24 | sell | 8546 | 0.01 | 197.423 | 0.000 | 0.000 | ||
| 17082 | 2025.06.23 05:36 | sell | 8547 | 0.01 | 197.524 | 0.000 | 0.000 | ||
| 17083 | 2025.06.23 05:45 | sell | 8548 | 0.01 | 197.637 | 0.000 | 0.000 | ||
| 17084 | 2025.06.23 05:48 | sell | 8549 | 0.01 | 197.754 | 0.000 | 0.000 | ||
| 17085 | 2025.06.23 05:58 | close | 8549 | 0.01 | 197.652 | 0.000 | 0.000 | 0.69 | 4285.69 |
| 17086 | 2025.06.23 05:58 | close | 8539 | 0.01 | 197.652 | 0.000 | 0.000 | -8.77 | 4276.92 |
| 17087 | 2025.06.23 05:58 | sell | 8550 | 0.01 | 196.360 | 0.000 | 0.000 | ||
| 17088 | 2025.06.23 06:16 | sell | 8551 | 0.01 | 197.744 | 0.000 | 0.000 | ||
| 17089 | 2025.06.23 06:26 | sell | 8552 | 0.01 | 197.849 | 0.000 | 0.000 | ||
| 17090 | 2025.06.23 06:29 | sell | 8553 | 0.01 | 197.957 | 0.000 | 0.000 | ||
| 17091 | 2025.06.23 08:08 | sell | 8554 | 0.01 | 198.060 | 0.000 | 0.000 | ||
| 17092 | 2025.06.23 08:15 | sell | 8555 | 0.01 | 198.175 | 0.000 | 0.000 | ||
| 17093 | 2025.06.23 12:48 | close | 8555 | 0.01 | 197.309 | 0.000 | 0.000 | 5.87 | 4282.79 |
| 17094 | 2025.06.23 12:48 | close | 8550 | 0.01 | 197.309 | 0.000 | 0.000 | -6.44 | 4276.35 |
| 17095 | 2025.06.23 12:48 | close | 8554 | 0.01 | 197.318 | 0.000 | 0.000 | 5.03 | 4281.38 |
| 17096 | 2025.06.23 12:48 | close | 8533 | 0.01 | 197.318 | 0.000 | 0.000 | -5.76 | 4275.62 |
| 17097 | 2025.06.23 12:48 | sell | 8556 | 0.01 | 196.468 | 0.000 | 0.000 | ||
| 17098 | 2025.06.24 01:03 | close | 8553 | 0.01 | 197.220 | 0.000 | 0.000 | 4.81 | 4280.42 |
| 17099 | 2025.06.24 01:03 | close | 8556 | 0.01 | 197.220 | 0.000 | 0.000 | -5.28 | 4275.14 |
| 17100 | 2025.06.24 01:19 | close | 8552 | 0.01 | 197.211 | 0.000 | 0.000 | 4.14 | 4279.28 |
| 17101 | 2025.06.24 01:19 | close | 8534 | 0.01 | 197.211 | 0.000 | 0.000 | -4.53 | 4274.75 |
| 17102 | 2025.06.24 01:19 | close | 8551 | 0.01 | 197.202 | 0.000 | 0.000 | 3.50 | 4278.25 |
| 17103 | 2025.06.24 01:19 | close | 8535 | 0.01 | 197.202 | 0.000 | 0.000 | -3.76 | 4274.48 |
| 17104 | 2025.06.24 01:20 | close | 8548 | 0.01 | 197.202 | 0.000 | 0.000 | 2.77 | 4277.25 |
| 17105 | 2025.06.24 01:20 | close | 8540 | 0.01 | 197.202 | 0.000 | 0.000 | -3.03 | 4274.22 |
| 17106 | 2025.06.24 01:20 | close | 8547 | 0.01 | 197.189 | 0.000 | 0.000 | 2.09 | 4276.31 |
| 17107 | 2025.06.24 01:20 | close | 8541 | 0.01 | 197.189 | 0.000 | 0.000 | -2.26 | 4274.05 |
| 17108 | 2025.06.24 01:21 | close | 8546 | 0.01 | 197.188 | 0.000 | 0.000 | 1.41 | 4275.45 |
| 17109 | 2025.06.24 01:21 | close | 8542 | 0.01 | 197.188 | 0.000 | 0.000 | -1.51 | 4273.94 |
| 17110 | 2025.06.24 09:10 | sell | 8557 | 0.01 | 197.433 | 0.000 | 0.000 | ||
| 17111 | 2025.06.24 09:13 | sell | 8558 | 0.01 | 197.552 | 0.000 | 0.000 | ||
| 17112 | 2025.06.24 09:45 | close | 8558 | 0.01 | 197.328 | 0.000 | 0.000 | 1.52 | 4275.46 |
| 17113 | 2025.06.24 09:45 | close | 8543 | 0.01 | 197.328 | 0.000 | 0.000 | -1.60 | 4273.86 |
| 17114 | 2025.06.24 11:02 | sell | 8559 | 0.01 | 197.535 | 0.000 | 0.000 | ||
| 17115 | 2025.06.24 11:20 | close | 8559 | 0.01 | 197.370 | 0.000 | 0.000 | 1.12 | 4274.98 |
| 17116 | 2025.06.24 11:20 | close | 8544 | 0.01 | 197.370 | 0.000 | 0.000 | -1.17 | 4273.81 |
| 17117 | 2025.06.25 05:18 | sell | 8560 | 0.01 | 197.539 | 0.000 | 0.000 | ||
| 17118 | 2025.06.25 05:32 | sell | 8561 | 0.01 | 197.645 | 0.000 | 0.000 | ||
| 17119 | 2025.06.25 06:10 | sell | 8562 | 0.01 | 197.747 | 0.000 | 0.000 | ||
| 17120 | 2025.06.25 06:48 | sell | 8563 | 0.01 | 197.860 | 0.000 | 0.000 | ||
| 17121 | 2025.06.25 06:58 | sell | 8564 | 0.01 | 197.962 | 0.000 | 0.000 | ||
| 17122 | 2025.06.25 07:45 | sell | 8565 | 0.01 | 198.063 | 0.000 | 0.000 | ||
| 17123 | 2025.06.25 08:57 | sell | 8566 | 0.01 | 198.167 | 0.000 | 0.000 | ||
| 17124 | 2025.06.25 10:47 | sell | 8567 | 0.01 | 198.282 | 0.000 | 0.000 | ||
| 17125 | 2025.06.25 11:10 | sell | 8568 | 0.01 | 198.387 | 0.000 | 0.000 | ||
| 17126 | 2025.06.25 13:11 | sell | 8569 | 0.01 | 198.494 | 0.000 | 0.000 | ||
| 17127 | 2025.06.26 07:49 | close | 8569 | 0.01 | 197.825 | 0.000 | 0.000 | 3.99 | 4277.80 |
| 17128 | 2025.06.26 07:49 | close | 8545 | 0.01 | 197.825 | 0.000 | 0.000 | -4.32 | 4273.48 |
| 17129 | 2025.06.26 07:49 | close | 8568 | 0.01 | 197.830 | 0.000 | 0.000 | 3.23 | 4276.71 |
| 17130 | 2025.06.26 07:49 | close | 8557 | 0.01 | 197.830 | 0.000 | 0.000 | -3.42 | 4273.29 |
| 17131 | 2025.06.26 07:49 | close | 8567 | 0.01 | 197.828 | 0.000 | 0.000 | 2.53 | 4275.83 |
| 17132 | 2025.06.26 07:49 | close | 8560 | 0.01 | 197.828 | 0.000 | 0.000 | -2.51 | 4273.32 |
| 17133 | 2025.06.26 07:49 | close | 8566 | 0.01 | 197.836 | 0.000 | 0.000 | 1.70 | 4275.03 |
| 17134 | 2025.06.26 07:49 | close | 8561 | 0.01 | 197.836 | 0.000 | 0.000 | -1.84 | 4273.19 |
| 17135 | 2025.06.26 07:49 | close | 8565 | 0.01 | 197.827 | 0.000 | 0.000 | 1.05 | 4274.24 |
| 17136 | 2025.06.26 07:49 | close | 8562 | 0.01 | 197.827 | 0.000 | 0.000 | -1.09 | 4273.16 |
| 17137 | 2025.06.26 09:57 | sell | 8570 | 0.01 | 198.065 | 0.000 | 0.000 | ||
| 17138 | 2025.06.26 13:35 | sell | 8571 | 0.01 | 198.165 | 0.000 | 0.000 | ||
| 17139 | 2025.06.26 14:08 | sell | 8572 | 0.01 | 198.275 | 0.000 | 0.000 | ||
| 17140 | 2025.06.26 14:16 | sell | 8573 | 0.01 | 198.383 | 0.000 | 0.000 | ||
| 17141 | 2025.06.26 15:50 | sell | 8574 | 0.01 | 198.485 | 0.000 | 0.000 | ||
| 17142 | 2025.06.26 21:24 | close | 8574 | 0.01 | 198.123 | 0.000 | 0.000 | 2.46 | 4275.62 |
| 17143 | 2025.06.26 21:24 | close | 8563 | 0.01 | 198.123 | 0.000 | 0.000 | -2.33 | 4273.29 |
| 17144 | 2025.06.26 21:24 | close | 8573 | 0.01 | 198.120 | 0.000 | 0.000 | 1.78 | 4275.07 |
| 17145 | 2025.06.26 21:24 | close | 8564 | 0.01 | 198.120 | 0.000 | 0.000 | -1.62 | 4273.45 |
| 17146 | 2025.06.26 22:37 | sell | 8575 | 0.01 | 198.388 | 0.000 | 0.000 | ||
| 17147 | 2025.06.26 23:31 | sell | 8576 | 0.01 | 198.497 | 0.000 | 0.000 | ||
| 17148 | 2025.06.26 23:58 | sell | 8577 | 0.01 | 198.616 | 0.000 | 0.000 | ||
| 17149 | 2025.06.27 00:30 | sell | 8578 | 0.01 | 198.721 | 0.000 | 0.000 | ||
| 17150 | 2025.06.27 01:49 | close | 8578 | 0.01 | 198.382 | 0.000 | 0.000 | 2.30 | 4275.75 |
| 17151 | 2025.06.27 01:49 | close | 8570 | 0.01 | 198.382 | 0.000 | 0.000 | -2.33 | 4273.42 |
| 17152 | 2025.06.27 01:50 | close | 8577 | 0.01 | 198.371 | 0.000 | 0.000 | 1.48 | 4274.90 |
| 17153 | 2025.06.27 01:50 | close | 8571 | 0.01 | 198.371 | 0.000 | 0.000 | -1.57 | 4273.33 |
| 17154 | 2025.06.27 10:04 | sell | 8579 | 0.01 | 198.599 | 0.000 | 0.000 | ||
| 17155 | 2025.06.27 10:56 | close | 8579 | 0.01 | 198.431 | 0.000 | 0.000 | 1.14 | 4274.47 |
| 17156 | 2025.06.27 10:56 | close | 8572 | 0.01 | 198.431 | 0.000 | 0.000 | -1.24 | 4273.22 |
| 17157 | 2025.06.27 11:45 | sell | 8580 | 0.01 | 198.600 | 0.000 | 0.000 | ||
| 17158 | 2025.06.27 14:54 | sell | 8581 | 0.01 | 198.700 | 0.000 | 0.000 | ||
| 17159 | 2025.06.27 15:10 | close | 8581 | 0.01 | 198.530 | 0.000 | 0.000 | 1.15 | 4274.37 |
| 17160 | 2025.06.27 15:10 | close | 8575 | 0.01 | 198.530 | 0.000 | 0.000 | -1.14 | 4273.23 |
| 17161 | 2025.06.30 07:15 | close | 8580 | 0.01 | 197.301 | 0.000 | 0.000 | 8.63 | 4281.86 |
| 17162 | 2025.06.30 07:15 | close | 8576 | 0.01 | 197.301 | 0.000 | 0.000 | 7.75 | 4289.61 |
| 17163 | 2025.06.30 07:15 | sell | 8582 | 0.04 | 197.261 | 0.000 | 0.000 | ||
| 17164 | 2025.06.30 07:27 | sell | 8583 | 0.02 | 197.363 | 0.000 | 0.000 | ||
| 17165 | 2025.06.30 07:45 | sell | 8584 | 0.01 | 197.472 | 0.000 | 0.000 | ||
| 17166 | 2025.06.30 07:57 | sell | 8585 | 0.01 | 197.575 | 0.000 | 0.000 | ||
| 17167 | 2025.06.30 08:00 | close | 8585 | 0.01 | 197.467 | 0.000 | 0.000 | 0.73 | 4290.34 |
| 17168 | 2025.06.30 08:00 | close | 8582 | 0.01 | 197.467 | 0.000 | 0.000 | -1.40 | 4288.94 |
| 17169 | 2025.06.30 08:00 | sell | 8586 | 0.03 | 197.261 | 0.000 | 0.000 | ||
| 17170 | 2025.06.30 11:12 | sell | 8587 | 0.01 | 197.573 | 0.000 | 0.000 | ||
| 17171 | 2025.06.30 11:17 | sell | 8588 | 0.01 | 197.674 | 0.000 | 0.000 | ||
| 17172 | 2025.06.30 11:27 | sell | 8589 | 0.01 | 197.776 | 0.000 | 0.000 | ||
| 17173 | 2025.06.30 13:12 | close | 8589 | 0.01 | 197.672 | 0.000 | 0.000 | 0.71 | 4289.65 |
| 17174 | 2025.06.30 13:12 | close | 8586 | 0.01 | 197.672 | 0.000 | 0.000 | -2.79 | 4286.86 |
| 17175 | 2025.06.30 13:12 | sell | 8590 | 0.02 | 197.261 | 0.000 | 0.000 | ||
| 17176 | 2025.06.30 13:49 | close | 8588 | 0.01 | 197.573 | 0.000 | 0.000 | 0.69 | 4287.55 |
| 17177 | 2025.06.30 13:49 | close | 8590 | 0.01 | 197.573 | 0.000 | 0.000 | -2.12 | 4285.43 |
| 17178 | 2025.06.30 13:49 | sell | 8591 | 0.01 | 197.261 | 0.000 | 0.000 | ||
| 17179 | 2025.06.30 14:15 | sell | 8592 | 0.01 | 197.687 | 0.000 | 0.000 | ||
| 17180 | 2025.06.30 14:21 | sell | 8593 | 0.01 | 197.788 | 0.000 | 0.000 | ||
| 17181 | 2025.06.30 14:49 | sell | 8594 | 0.01 | 197.896 | 0.000 | 0.000 | ||
| 17182 | 2025.06.30 14:57 | sell | 8595 | 0.01 | 198.005 | 0.000 | 0.000 | ||
| 17183 | 2025.06.30 20:00 | close | 8595 | 0.01 | 197.640 | 0.000 | 0.000 | 2.48 | 4287.91 |
| 17184 | 2025.06.30 20:00 | close | 8591 | 0.01 | 197.640 | 0.000 | 0.000 | -2.57 | 4285.34 |
| 17185 | 2025.06.30 20:00 | close | 8594 | 0.01 | 197.661 | 0.000 | 0.000 | 1.59 | 4286.93 |
| 17186 | 2025.06.30 20:00 | close | 8583 | 0.01 | 197.661 | 0.000 | 0.000 | -2.02 | 4284.91 |
| 17187 | 2025.06.30 20:00 | sell | 8596 | 0.01 | 197.363 | 0.000 | 0.000 | ||
| 17188 | 2025.06.30 21:07 | close | 8593 | 0.01 | 197.584 | 0.000 | 0.000 | 1.39 | 4286.30 |
| 17189 | 2025.06.30 21:07 | close | 8596 | 0.01 | 197.584 | 0.000 | 0.000 | -1.49 | 4284.81 |
| 17190 | 2025.07.01 01:15 | close | 8592 | 0.01 | 197.249 | 0.000 | 0.000 | 2.79 | 4287.59 |
| 17191 | 2025.07.01 01:15 | close | 8587 | 0.01 | 197.249 | 0.000 | 0.000 | 2.02 | 4289.61 |
| 17192 | 2025.07.01 01:15 | close | 8584 | 0.01 | 197.249 | 0.000 | 0.000 | 1.34 | 4290.95 |
| 17193 | 2025.07.01 01:15 | sell | 8597 | 0.04 | 197.209 | 0.000 | 0.000 | ||
| 17194 | 2025.07.01 01:20 | sell | 8598 | 0.02 | 197.310 | 0.000 | 0.000 | ||
| 17195 | 2025.07.01 02:03 | sell | 8599 | 0.01 | 197.413 | 0.000 | 0.000 | ||
| 17196 | 2025.07.01 03:30 | sell | 8600 | 0.01 | 197.527 | 0.000 | 0.000 | ||
| 17197 | 2025.07.01 03:40 | sell | 8601 | 0.01 | 197.627 | 0.000 | 0.000 | ||
| 17198 | 2025.07.01 04:05 | sell | 8602 | 0.01 | 197.733 | 0.000 | 0.000 | ||
| 17199 | 2025.07.01 04:44 | close | 8602 | 0.01 | 197.633 | 0.000 | 0.000 | 0.68 | 4291.63 |
| 17200 | 2025.07.01 04:44 | close | 8597 | 0.01 | 197.633 | 0.000 | 0.000 | -2.88 | 4288.75 |
| 17201 | 2025.07.01 04:44 | sell | 8603 | 0.03 | 197.209 | 0.000 | 0.000 | ||
| 17202 | 2025.07.01 05:00 | close | 8601 | 0.01 | 197.520 | 0.000 | 0.000 | 0.73 | 4289.48 |
| 17203 | 2025.07.01 05:00 | close | 8603 | 0.01 | 197.520 | 0.000 | 0.000 | -2.11 | 4287.37 |
| 17204 | 2025.07.01 05:00 | sell | 8604 | 0.02 | 197.209 | 0.000 | 0.000 | ||
| 17205 | 2025.07.01 05:42 | close | 8600 | 0.01 | 197.424 | 0.000 | 0.000 | 0.70 | 4288.07 |
| 17206 | 2025.07.01 05:42 | close | 8604 | 0.01 | 197.424 | 0.000 | 0.000 | -1.46 | 4286.61 |
| 17207 | 2025.07.01 05:42 | sell | 8605 | 0.01 | 197.209 | 0.000 | 0.000 | ||
| 17208 | 2025.07.01 06:21 | sell | 8606 | 0.01 | 197.517 | 0.000 | 0.000 | ||
| 17209 | 2025.07.01 06:38 | close | 8606 | 0.01 | 197.364 | 0.000 | 0.000 | 1.04 | 4287.65 |
| 17210 | 2025.07.01 06:38 | close | 8605 | 0.01 | 197.364 | 0.000 | 0.000 | -1.05 | 4286.60 |
| 17211 | 2025.07.01 07:41 | close | 8599 | 0.01 | 197.069 | 0.000 | 0.000 | 2.34 | 4288.94 |
| 17212 | 2025.07.01 07:41 | close | 8598 | 0.02 | 197.069 | 0.000 | 0.000 | 3.27 | 4292.21 |
| 17213 | 2025.07.01 07:41 | sell | 8607 | 0.04 | 197.029 | 0.000 | 0.000 | ||
| 17214 | 2025.07.01 07:57 | close | 8607 | 0.04 | 196.967 | 0.000 | 0.000 | 1.68 | 4293.89 |
| 17215 | 2025.07.01 07:57 | sell | 8608 | 0.04 | 196.927 | 0.000 | 0.000 | ||
| 17216 | 2025.07.01 08:14 | close | 8608 | 0.04 | 196.854 | 0.000 | 0.000 | 1.98 | 4295.87 |
| 17217 | 2025.07.01 08:14 | sell | 8609 | 0.04 | 196.814 | 0.000 | 0.000 | ||
| 17218 | 2025.07.01 08:20 | sell | 8610 | 0.02 | 196.916 | 0.000 | 0.000 | ||
| 17219 | 2025.07.01 08:51 | sell | 8611 | 0.01 | 197.019 | 0.000 | 0.000 | ||
| 17220 | 2025.07.01 09:14 | close | 8611 | 0.01 | 196.849 | 0.000 | 0.000 | 1.15 | 4297.02 |
| 17221 | 2025.07.01 09:14 | close | 8610 | 0.02 | 196.849 | 0.000 | 0.000 | 0.91 | 4297.93 |
| 17222 | 2025.07.01 09:14 | close | 8609 | 0.04 | 196.849 | 0.000 | 0.000 | -0.95 | 4296.98 |
| 17223 | 2025.07.01 09:14 | buy | 8612 | 0.04 | 196.849 | 0.000 | 0.000 | ||
| 17224 | 2025.07.01 09:57 | close | 8612 | 0.04 | 196.911 | 0.000 | 0.000 | 1.68 | 4298.66 |
| 17225 | 2025.07.01 09:57 | sell | 8613 | 0.04 | 196.911 | 0.000 | 0.000 | ||
| 17226 | 2025.07.01 11:10 | close | 8613 | 0.04 | 196.838 | 0.000 | 0.000 | 1.98 | 4300.64 |
| 17227 | 2025.07.01 11:10 | buy | 8614 | 0.04 | 196.838 | 0.000 | 0.000 | ||
| 17228 | 2025.07.01 11:28 | buy | 8615 | 0.02 | 196.774 | 0.000 | 0.000 | ||
| 17229 | 2025.07.01 11:42 | buy | 8616 | 0.01 | 196.703 | 0.000 | 0.000 | ||
| 17230 | 2025.07.01 11:52 | buy | 8617 | 0.01 | 196.641 | 0.000 | 0.000 | ||
| 17231 | 2025.07.01 11:54 | buy | 8618 | 0.01 | 196.566 | 0.000 | 0.000 | ||
| 17232 | 2025.07.01 11:57 | buy | 8619 | 0.01 | 196.506 | 0.000 | 0.000 | ||
| 17233 | 2025.07.01 11:57 | buy | 8620 | 0.01 | 196.438 | 0.000 | 0.000 | ||
| 17234 | 2025.07.01 11:58 | buy | 8621 | 0.01 | 196.362 | 0.000 | 0.000 | ||
| 17235 | 2025.07.01 12:11 | close | 8621 | 0.01 | 196.462 | 0.000 | 0.000 | 0.68 | 4301.32 |
| 17236 | 2025.07.01 12:11 | close | 8614 | 0.01 | 196.462 | 0.000 | 0.000 | -2.55 | 4298.77 |
| 17237 | 2025.07.01 12:11 | buy | 8622 | 0.03 | 196.838 | 0.000 | 0.000 | ||
| 17238 | 2025.07.01 12:21 | close | 8620 | 0.01 | 196.545 | 0.000 | 0.000 | 0.73 | 4299.50 |
| 17239 | 2025.07.01 12:21 | close | 8622 | 0.01 | 196.545 | 0.000 | 0.000 | -1.99 | 4297.51 |
| 17240 | 2025.07.01 12:21 | buy | 8623 | 0.02 | 196.838 | 0.000 | 0.000 | ||
| 17241 | 2025.07.01 12:33 | close | 8619 | 0.01 | 196.612 | 0.000 | 0.000 | 0.71 | 4298.22 |
| 17242 | 2025.07.01 12:33 | close | 8623 | 0.01 | 196.612 | 0.000 | 0.000 | -1.54 | 4296.68 |
| 17243 | 2025.07.01 12:33 | buy | 8624 | 0.01 | 196.838 | 0.000 | 0.000 | ||
| 17244 | 2025.07.01 13:08 | close | 8618 | 0.01 | 196.700 | 0.000 | 0.000 | 0.91 | 4297.59 |
| 17245 | 2025.07.01 13:08 | close | 8624 | 0.01 | 196.700 | 0.000 | 0.000 | -0.94 | 4296.65 |
| 17246 | 2025.07.01 13:44 | buy | 8625 | 0.01 | 196.571 | 0.000 | 0.000 | ||
| 17247 | 2025.07.01 13:45 | close | 8625 | 0.01 | 196.684 | 0.000 | 0.000 | 0.76 | 4297.41 |
| 17248 | 2025.07.01 13:45 | close | 8615 | 0.01 | 196.684 | 0.000 | 0.000 | -0.61 | 4296.80 |
| 17249 | 2025.07.01 13:45 | buy | 8626 | 0.01 | 196.774 | 0.000 | 0.000 | ||
| 17250 | 2025.07.01 13:49 | buy | 8627 | 0.01 | 196.562 | 0.000 | 0.000 | ||
| 17251 | 2025.07.01 13:49 | buy | 8628 | 0.01 | 196.445 | 0.000 | 0.000 | ||
| 17252 | 2025.07.01 13:54 | close | 8628 | 0.01 | 196.602 | 0.000 | 0.000 | 1.07 | 4297.87 |
| 17253 | 2025.07.01 13:54 | close | 8626 | 0.01 | 196.602 | 0.000 | 0.000 | -1.16 | 4296.71 |
| 17254 | 2025.07.01 13:59 | buy | 8629 | 0.01 | 196.473 | 0.000 | 0.000 | ||
| 17255 | 2025.07.01 14:00 | close | 8629 | 0.01 | 196.709 | 0.000 | 0.000 | 1.60 | 4298.31 |
| 17256 | 2025.07.01 14:00 | close | 8616 | 0.01 | 196.709 | 0.000 | 0.000 | 0.04 | 4298.35 |
| 17257 | 2025.07.01 15:01 | close | 8627 | 0.01 | 196.846 | 0.000 | 0.000 | 1.93 | 4300.28 |
| 17258 | 2025.07.01 15:01 | close | 8617 | 0.01 | 196.846 | 0.000 | 0.000 | 1.39 | 4301.67 |
| 17259 | 2025.07.01 15:01 | buy | 8630 | 0.04 | 196.886 | 0.000 | 0.000 | ||
| 17260 | 2025.07.01 15:03 | buy | 8631 | 0.02 | 196.820 | 0.000 | 0.000 | ||
| 17261 | 2025.07.01 15:42 | close | 8631 | 0.02 | 196.918 | 0.000 | 0.000 | 1.33 | 4303.00 |
| 17262 | 2025.07.01 15:42 | close | 8630 | 0.04 | 196.918 | 0.000 | 0.000 | 0.87 | 4303.87 |
| 17263 | 2025.07.01 15:42 | buy | 8632 | 0.04 | 196.958 | 0.000 | 0.000 | ||
| 17264 | 2025.07.01 15:55 | close | 8632 | 0.04 | 197.023 | 0.000 | 0.000 | 1.76 | 4305.63 |
| 17265 | 2025.07.01 15:55 | buy | 8633 | 0.04 | 197.063 | 0.000 | 0.000 | ||
| 17266 | 2025.07.01 16:01 | close | 8633 | 0.04 | 197.125 | 0.000 | 0.000 | 1.68 | 4307.31 |
| 17267 | 2025.07.01 16:01 | buy | 8634 | 0.04 | 197.165 | 0.000 | 0.000 | ||
| 17268 | 2025.07.01 16:14 | close | 8634 | 0.04 | 197.230 | 0.000 | 0.000 | 1.77 | 4309.08 |
| 17269 | 2025.07.01 16:14 | buy | 8635 | 0.04 | 197.270 | 0.000 | 0.000 | ||
| 17270 | 2025.07.01 16:17 | buy | 8636 | 0.02 | 197.198 | 0.000 | 0.000 | ||
| 17271 | 2025.07.01 16:27 | buy | 8637 | 0.01 | 197.136 | 0.000 | 0.000 | ||
| 17272 | 2025.07.01 16:48 | close | 8637 | 0.01 | 197.255 | 0.000 | 0.000 | 0.81 | 4309.89 |
| 17273 | 2025.07.01 16:48 | close | 8636 | 0.02 | 197.255 | 0.000 | 0.000 | 0.77 | 4310.66 |
| 17274 | 2025.07.01 16:48 | close | 8635 | 0.04 | 197.255 | 0.000 | 0.000 | -0.40 | 4310.26 |
| 17275 | 2025.07.01 16:48 | buy | 8638 | 0.04 | 197.295 | 0.000 | 0.000 | ||
| 17276 | 2025.07.01 17:00 | buy | 8639 | 0.02 | 197.232 | 0.000 | 0.000 | ||
| 17277 | 2025.07.01 17:59 | close | 8639 | 0.02 | 197.337 | 0.000 | 0.000 | 1.43 | 4311.69 |
| 17278 | 2025.07.01 17:59 | close | 8638 | 0.04 | 197.337 | 0.000 | 0.000 | 1.14 | 4312.83 |
| 17279 | 2025.07.01 17:59 | buy | 8640 | 0.04 | 197.377 | 0.000 | 0.000 | ||
| 17280 | 2025.07.01 18:04 | buy | 8641 | 0.02 | 197.317 | 0.000 | 0.000 | ||
| 17281 | 2025.07.01 18:23 | close | 8641 | 0.02 | 197.408 | 0.000 | 0.000 | 1.24 | 4314.07 |
| 17282 | 2025.07.01 18:23 | close | 8640 | 0.04 | 197.408 | 0.000 | 0.000 | 0.84 | 4314.91 |
| 17283 | 2025.07.01 18:23 | buy | 8642 | 0.04 | 197.448 | 0.000 | 0.000 | ||
| 17284 | 2025.07.01 19:01 | close | 8642 | 0.04 | 197.511 | 0.000 | 0.000 | 1.71 | 4316.62 |
| 17285 | 2025.07.01 19:01 | buy | 8643 | 0.04 | 197.551 | 0.000 | 0.000 | ||
| 17286 | 2025.07.01 19:01 | buy | 8644 | 0.02 | 197.470 | 0.000 | 0.000 | ||
| 17287 | 2025.07.01 19:06 | buy | 8645 | 0.01 | 197.402 | 0.000 | 0.000 | ||
| 17288 | 2025.07.01 19:08 | buy | 8646 | 0.01 | 197.341 | 0.000 | 0.000 | ||
| 17289 | 2025.07.01 19:23 | close | 8646 | 0.01 | 197.444 | 0.000 | 0.000 | 0.70 | 4317.32 |
| 17290 | 2025.07.01 19:23 | close | 8643 | 0.01 | 197.444 | 0.000 | 0.000 | -0.72 | 4316.60 |
| 17291 | 2025.07.01 19:23 | buy | 8647 | 0.03 | 197.551 | 0.000 | 0.000 | ||
| 17292 | 2025.07.01 19:31 | close | 8647 | 0.03 | 197.534 | 0.000 | 0.000 | -0.34 | 4316.26 |
| 17293 | 2025.07.01 19:31 | close | 8645 | 0.01 | 197.534 | 0.000 | 0.000 | 0.90 | 4317.16 |
| 17294 | 2025.07.01 19:31 | close | 8644 | 0.02 | 197.534 | 0.000 | 0.000 | 0.87 | 4318.03 |
| 17295 | 2025.07.01 19:31 | buy | 8648 | 0.04 | 197.574 | 0.000 | 0.000 | ||
| 17296 | 2025.07.01 19:32 | buy | 8649 | 0.02 | 197.514 | 0.000 | 0.000 | ||
| 17297 | 2025.07.01 20:02 | buy | 8650 | 0.01 | 197.440 | 0.000 | 0.000 | ||
| 17298 | 2025.07.01 20:11 | buy | 8651 | 0.01 | 197.362 | 0.000 | 0.000 | ||
| 17299 | 2025.07.01 20:33 | buy | 8652 | 0.01 | 197.292 | 0.000 | 0.000 | ||
| 17300 | 2025.07.01 20:40 | buy | 8653 | 0.01 | 197.211 | 0.000 | 0.000 | ||
| 17301 | 2025.07.01 20:58 | buy | 8654 | 0.01 | 197.148 | 0.000 | 0.000 | ||
| 17302 | 2025.07.01 21:04 | buy | 8655 | 0.01 | 197.074 | 0.000 | 0.000 | ||
| 17303 | 2025.07.02 00:01 | close | 8655 | 0.01 | 197.229 | 0.000 | 0.000 | 1.12 | 4319.15 |
| 17304 | 2025.07.02 00:01 | close | 8648 | 0.01 | 197.229 | 0.000 | 0.000 | -2.27 | 4316.88 |
| 17305 | 2025.07.02 00:01 | buy | 8656 | 0.03 | 197.574 | 0.000 | 0.000 | ||
| 17306 | 2025.07.02 00:01 | close | 8654 | 0.01 | 197.271 | 0.000 | 0.000 | 0.91 | 4317.79 |
| 17307 | 2025.07.02 00:01 | close | 8656 | 0.01 | 197.271 | 0.000 | 0.000 | -1.98 | 4315.82 |
| 17308 | 2025.07.02 00:01 | buy | 8657 | 0.02 | 197.574 | 0.000 | 0.000 | ||
| 17309 | 2025.07.02 00:01 | close | 8653 | 0.01 | 197.314 | 0.000 | 0.000 | 0.77 | 4316.59 |
| 17310 | 2025.07.02 00:01 | close | 8657 | 0.01 | 197.314 | 0.000 | 0.000 | -1.69 | 4314.90 |
| 17311 | 2025.07.02 00:01 | buy | 8658 | 0.01 | 197.574 | 0.000 | 0.000 | ||
| 17312 | 2025.07.02 00:38 | close | 8652 | 0.01 | 197.423 | 0.000 | 0.000 | 0.96 | 4315.86 |
| 17313 | 2025.07.02 00:38 | close | 8658 | 0.01 | 197.423 | 0.000 | 0.000 | -0.95 | 4314.91 |
| 17314 | 2025.07.02 00:56 | buy | 8659 | 0.01 | 197.301 | 0.000 | 0.000 | ||
| 17315 | 2025.07.02 00:58 | buy | 8660 | 0.01 | 197.240 | 0.000 | 0.000 | ||
| 17316 | 2025.07.02 01:04 | close | 8660 | 0.01 | 197.354 | 0.000 | 0.000 | 0.78 | 4315.69 |
| 17317 | 2025.07.02 01:04 | close | 8649 | 0.01 | 197.354 | 0.000 | 0.000 | -1.01 | 4314.68 |
| 17318 | 2025.07.02 01:04 | buy | 8661 | 0.01 | 197.514 | 0.000 | 0.000 | ||
| 17319 | 2025.07.02 01:06 | close | 8659 | 0.01 | 197.402 | 0.000 | 0.000 | 0.68 | 4315.36 |
| 17320 | 2025.07.02 01:06 | close | 8661 | 0.01 | 197.402 | 0.000 | 0.000 | -0.69 | 4314.67 |
| 17321 | 2025.07.02 01:31 | buy | 8662 | 0.01 | 197.299 | 0.000 | 0.000 | ||
| 17322 | 2025.07.02 04:13 | buy | 8663 | 0.01 | 197.234 | 0.000 | 0.000 | ||
| 17323 | 2025.07.02 04:34 | close | 8663 | 0.01 | 197.335 | 0.000 | 0.000 | 0.69 | 4315.36 |
| 17324 | 2025.07.02 04:34 | close | 8650 | 0.01 | 197.335 | 0.000 | 0.000 | -0.64 | 4314.72 |
| 17325 | 2025.07.02 08:00 | buy | 8664 | 0.01 | 197.222 | 0.000 | 0.000 | ||
| 17326 | 2025.07.02 08:10 | buy | 8665 | 0.01 | 197.160 | 0.000 | 0.000 | ||
| 17327 | 2025.07.02 08:26 | buy | 8666 | 0.01 | 197.098 | 0.000 | 0.000 | ||
| 17328 | 2025.07.02 09:01 | close | 8666 | 0.01 | 197.218 | 0.000 | 0.000 | 0.82 | 4315.54 |
| 17329 | 2025.07.02 09:01 | close | 8651 | 0.01 | 197.218 | 0.000 | 0.000 | -0.90 | 4314.65 |
| 17330 | 2025.07.02 09:31 | close | 8665 | 0.01 | 197.449 | 0.000 | 0.000 | 1.96 | 4316.61 |
| 17331 | 2025.07.02 09:31 | close | 8664 | 0.01 | 197.449 | 0.000 | 0.000 | 1.54 | 4318.15 |
| 17332 | 2025.07.02 09:31 | close | 8662 | 0.01 | 197.449 | 0.000 | 0.000 | 1.01 | 4319.16 |
| 17333 | 2025.07.02 09:31 | buy | 8667 | 0.04 | 197.489 | 0.000 | 0.000 | ||
| 17334 | 2025.07.02 09:52 | buy | 8668 | 0.02 | 197.428 | 0.000 | 0.000 | ||
| 17335 | 2025.07.02 09:58 | buy | 8669 | 0.01 | 197.368 | 0.000 | 0.000 | ||
| 17336 | 2025.07.02 10:26 | buy | 8670 | 0.01 | 197.305 | 0.000 | 0.000 | ||
| 17337 | 2025.07.02 10:50 | buy | 8671 | 0.01 | 197.234 | 0.000 | 0.000 | ||
| 17338 | 2025.07.02 10:57 | buy | 8672 | 0.01 | 197.164 | 0.000 | 0.000 | ||
| 17339 | 2025.07.02 11:02 | close | 8672 | 0.01 | 197.271 | 0.000 | 0.000 | 0.73 | 4319.89 |
| 17340 | 2025.07.02 11:02 | close | 8667 | 0.01 | 197.271 | 0.000 | 0.000 | -1.47 | 4318.42 |
| 17341 | 2025.07.02 11:02 | buy | 8673 | 0.03 | 197.489 | 0.000 | 0.000 | ||
| 17342 | 2025.07.02 11:08 | close | 8671 | 0.01 | 197.336 | 0.000 | 0.000 | 0.70 | 4319.12 |
| 17343 | 2025.07.02 11:08 | close | 8673 | 0.01 | 197.336 | 0.000 | 0.000 | -1.03 | 4318.09 |
| 17344 | 2025.07.02 11:08 | buy | 8674 | 0.02 | 197.489 | 0.000 | 0.000 | ||
| 17345 | 2025.07.02 11:24 | close | 8670 | 0.01 | 197.405 | 0.000 | 0.000 | 0.67 | 4318.76 |
| 17346 | 2025.07.02 11:24 | close | 8674 | 0.01 | 197.405 | 0.000 | 0.000 | -0.57 | 4318.19 |
| 17347 | 2025.07.02 11:24 | buy | 8675 | 0.01 | 197.489 | 0.000 | 0.000 | ||
| 17348 | 2025.07.02 11:54 | buy | 8676 | 0.01 | 197.307 | 0.000 | 0.000 | ||
| 17349 | 2025.07.02 11:55 | buy | 8677 | 0.01 | 197.236 | 0.000 | 0.000 | ||
| 17350 | 2025.07.02 11:56 | buy | 8678 | 0.01 | 197.167 | 0.000 | 0.000 | ||
| 17351 | 2025.07.02 11:56 | buy | 8679 | 0.01 | 197.082 | 0.000 | 0.000 | ||
| 17352 | 2025.07.02 11:58 | buy | 8680 | 0.01 | 197.003 | 0.000 | 0.000 | ||
| 17353 | 2025.07.02 11:58 | buy | 8681 | 0.01 | 196.927 | 0.000 | 0.000 | ||
| 17354 | 2025.07.02 12:00 | buy | 8682 | 0.01 | 196.855 | 0.000 | 0.000 | ||
| 17355 | 2025.07.02 12:02 | buy | 8683 | 0.01 | 196.758 | 0.000 | 0.000 | ||
| 17356 | 2025.07.02 12:13 | buy | 8684 | 0.01 | 196.682 | 0.000 | 0.000 | ||
| 17357 | 2025.07.02 12:14 | buy | 8685 | 0.01 | 196.621 | 0.000 | 0.000 | ||
| 17358 | 2025.07.02 12:15 | buy | 8686 | 0.01 | 196.526 | 0.000 | 0.000 | ||
| 17359 | 2025.07.02 12:15 | buy | 8687 | 0.01 | 196.419 | 0.000 | 0.000 | ||
| 17360 | 2025.07.02 12:15 | buy | 8688 | 0.01 | 196.276 | 0.000 | 0.000 | ||
| 17361 | 2025.07.02 12:18 | buy | 8689 | 0.01 | 196.173 | 0.000 | 0.000 | ||
| 17362 | 2025.07.02 12:20 | buy | 8690 | 0.01 | 196.093 | 0.000 | 0.000 | ||
| 17363 | 2025.07.02 12:21 | buy | 8691 | 0.01 | 196.000 | 0.000 | 0.000 | ||
| 17364 | 2025.07.02 12:22 | buy | 8692 | 0.01 | 195.940 | 0.000 | 0.000 | ||
| 17365 | 2025.07.02 12:35 | buy | 8693 | 0.01 | 195.833 | 0.000 | 0.000 | ||
| 17366 | 2025.07.02 12:39 | buy | 8694 | 0.01 | 195.750 | 0.000 | 0.000 | ||
| 17367 | 2025.07.02 12:41 | buy | 8695 | 0.01 | 195.639 | 0.000 | 0.000 | ||
| 17368 | 2025.07.02 12:41 | buy | 8696 | 0.01 | 195.562 | 0.000 | 0.000 | ||
| 17369 | 2025.07.02 14:04 | buy | 8697 | 0.01 | 195.496 | 0.000 | 0.000 | ||
| 17370 | 2025.07.02 14:22 | buy | 8698 | 0.01 | 195.409 | 0.000 | 0.000 | ||
| 17371 | 2025.07.03 07:09 | close | 8698 | 0.01 | 196.383 | 0.000 | 0.000 | 6.82 | 4325.01 |
| 17372 | 2025.07.03 07:09 | close | 8675 | 0.01 | 196.383 | 0.000 | 0.000 | -7.29 | 4317.72 |
| 17373 | 2025.07.03 07:09 | close | 8697 | 0.01 | 196.372 | 0.000 | 0.000 | 6.16 | 4323.89 |
| 17374 | 2025.07.03 07:09 | close | 8668 | 0.01 | 196.372 | 0.000 | 0.000 | -6.95 | 4316.94 |
| 17375 | 2025.07.03 07:09 | buy | 8699 | 0.01 | 197.428 | 0.000 | 0.000 | ||
| 17376 | 2025.07.03 07:11 | close | 8696 | 0.01 | 196.431 | 0.000 | 0.000 | 6.11 | 4323.06 |
| 17377 | 2025.07.03 07:11 | close | 8699 | 0.01 | 196.431 | 0.000 | 0.000 | -6.55 | 4316.51 |
| 17378 | 2025.07.03 07:12 | close | 8695 | 0.01 | 196.441 | 0.000 | 0.000 | 5.65 | 4322.16 |
| 17379 | 2025.07.03 07:12 | close | 8669 | 0.01 | 196.441 | 0.000 | 0.000 | -6.08 | 4316.09 |
| 17380 | 2025.07.03 07:12 | close | 8694 | 0.01 | 196.466 | 0.000 | 0.000 | 5.06 | 4321.15 |
| 17381 | 2025.07.03 07:12 | close | 8676 | 0.01 | 196.466 | 0.000 | 0.000 | -5.50 | 4315.66 |
| 17382 | 2025.07.03 07:13 | close | 8693 | 0.01 | 196.473 | 0.000 | 0.000 | 4.55 | 4320.21 |
| 17383 | 2025.07.03 07:13 | close | 8677 | 0.01 | 196.473 | 0.000 | 0.000 | -4.97 | 4315.25 |
| 17384 | 2025.07.03 07:15 | close | 8692 | 0.01 | 196.498 | 0.000 | 0.000 | 3.99 | 4319.24 |
| 17385 | 2025.07.03 07:15 | close | 8678 | 0.01 | 196.498 | 0.000 | 0.000 | -4.33 | 4314.91 |
| 17386 | 2025.07.03 07:15 | close | 8691 | 0.01 | 196.487 | 0.000 | 0.000 | 3.52 | 4318.44 |
| 17387 | 2025.07.03 07:15 | close | 8679 | 0.01 | 196.487 | 0.000 | 0.000 | -3.82 | 4314.62 |
| 17388 | 2025.07.03 07:16 | close | 8690 | 0.01 | 196.497 | 0.000 | 0.000 | 2.95 | 4317.58 |
| 17389 | 2025.07.03 07:16 | close | 8680 | 0.01 | 196.497 | 0.000 | 0.000 | -3.23 | 4314.35 |
| 17390 | 2025.07.03 07:16 | close | 8689 | 0.01 | 196.510 | 0.000 | 0.000 | 2.49 | 4316.84 |
| 17391 | 2025.07.03 07:16 | close | 8681 | 0.01 | 196.510 | 0.000 | 0.000 | -2.62 | 4314.23 |
| 17392 | 2025.07.03 07:16 | close | 8688 | 0.01 | 196.520 | 0.000 | 0.000 | 1.87 | 4316.10 |
| 17393 | 2025.07.03 07:16 | close | 8682 | 0.01 | 196.520 | 0.000 | 0.000 | -2.06 | 4314.05 |
| 17394 | 2025.07.03 07:40 | close | 8687 | 0.01 | 196.550 | 0.000 | 0.000 | 1.10 | 4315.15 |
| 17395 | 2025.07.03 07:40 | close | 8683 | 0.01 | 196.550 | 0.000 | 0.000 | -1.20 | 4313.95 |
| 17396 | 2025.07.03 07:43 | buy | 8700 | 0.01 | 196.462 | 0.000 | 0.000 | ||
| 17397 | 2025.07.03 07:52 | close | 8700 | 0.01 | 196.562 | 0.000 | 0.000 | 0.67 | 4314.62 |
| 17398 | 2025.07.03 07:52 | close | 8684 | 0.01 | 196.562 | 0.000 | 0.000 | -0.61 | 4314.02 |
| 17399 | 2025.07.03 09:54 | buy | 8701 | 0.01 | 196.448 | 0.000 | 0.000 | ||
| 17400 | 2025.07.03 10:03 | buy | 8702 | 0.01 | 196.373 | 0.000 | 0.000 | ||
| 17401 | 2025.07.03 10:05 | buy | 8703 | 0.01 | 196.306 | 0.000 | 0.000 | ||
| 17402 | 2025.07.03 10:38 | close | 8703 | 0.01 | 196.445 | 0.000 | 0.000 | 0.94 | 4314.96 |
| 17403 | 2025.07.03 10:38 | close | 8685 | 0.01 | 196.445 | 0.000 | 0.000 | -0.99 | 4313.97 |
| 17404 | 2025.07.03 12:30 | close | 8702 | 0.01 | 196.965 | 0.000 | 0.000 | 4.02 | 4317.99 |
| 17405 | 2025.07.03 12:30 | close | 8701 | 0.01 | 196.965 | 0.000 | 0.000 | 3.51 | 4321.50 |
| 17406 | 2025.07.03 12:30 | close | 8686 | 0.01 | 196.965 | 0.000 | 0.000 | 3.19 | 4324.70 |
| 17407 | 2025.07.03 12:30 | sell | 8704 | 0.04 | 196.965 | 0.000 | 0.000 | ||
| 17408 | 2025.07.03 12:30 | sell | 8705 | 0.02 | 197.195 | 0.000 | 0.000 | ||
| 17409 | 2025.07.03 12:30 | close | 8705 | 0.02 | 196.928 | 0.000 | 0.000 | 3.62 | 4328.32 |
| 17410 | 2025.07.03 12:30 | close | 8704 | 0.04 | 196.928 | 0.000 | 0.000 | 1.01 | 4329.33 |
| 17411 | 2025.07.03 12:30 | sell | 8706 | 0.04 | 196.888 | 0.000 | 0.000 | ||
| 17412 | 2025.07.03 12:30 | sell | 8707 | 0.02 | 197.128 | 0.000 | 0.000 | ||
| 17413 | 2025.07.03 12:43 | sell | 8708 | 0.01 | 197.231 | 0.000 | 0.000 | ||
| 17414 | 2025.07.03 12:45 | sell | 8709 | 0.01 | 197.345 | 0.000 | 0.000 | ||
| 17415 | 2025.07.03 13:00 | sell | 8710 | 0.01 | 197.446 | 0.000 | 0.000 | ||
| 17416 | 2025.07.03 13:07 | sell | 8711 | 0.01 | 197.554 | 0.000 | 0.000 | ||
| 17417 | 2025.07.03 13:14 | sell | 8712 | 0.01 | 197.658 | 0.000 | 0.000 | ||
| 17418 | 2025.07.03 13:21 | close | 8712 | 0.01 | 197.548 | 0.000 | 0.000 | 0.75 | 4330.08 |
| 17419 | 2025.07.03 13:21 | close | 8706 | 0.01 | 197.548 | 0.000 | 0.000 | -4.48 | 4325.60 |
| 17420 | 2025.07.03 13:21 | sell | 8713 | 0.03 | 196.888 | 0.000 | 0.000 | ||
| 17421 | 2025.07.03 13:38 | sell | 8714 | 0.01 | 197.659 | 0.000 | 0.000 | ||
| 17422 | 2025.07.03 13:56 | close | 8714 | 0.01 | 197.549 | 0.000 | 0.000 | 0.74 | 4326.34 |
| 17423 | 2025.07.03 13:56 | close | 8713 | 0.01 | 197.549 | 0.000 | 0.000 | -4.49 | 4321.85 |
| 17424 | 2025.07.03 13:56 | sell | 8715 | 0.02 | 196.888 | 0.000 | 0.000 | ||
| 17425 | 2025.07.03 13:59 | sell | 8716 | 0.01 | 197.684 | 0.000 | 0.000 | ||
| 17426 | 2025.07.03 14:00 | sell | 8717 | 0.01 | 197.792 | 0.000 | 0.000 | ||
| 17427 | 2025.07.03 14:01 | sell | 8718 | 0.01 | 197.913 | 0.000 | 0.000 | ||
| 17428 | 2025.07.03 14:02 | close | 8718 | 0.01 | 197.797 | 0.000 | 0.000 | 0.79 | 4322.64 |
| 17429 | 2025.07.03 14:02 | close | 8715 | 0.01 | 197.797 | 0.000 | 0.000 | -6.17 | 4316.47 |
| 17430 | 2025.07.03 14:02 | sell | 8719 | 0.01 | 196.888 | 0.000 | 0.000 | ||
| 17431 | 2025.07.03 14:04 | sell | 8720 | 0.01 | 197.905 | 0.000 | 0.000 | ||
| 17432 | 2025.07.03 14:50 | sell | 8721 | 0.01 | 198.030 | 0.000 | 0.000 | ||
| 17433 | 2025.07.04 03:06 | close | 8721 | 0.01 | 197.452 | 0.000 | 0.000 | 3.74 | 4320.20 |
| 17434 | 2025.07.04 03:06 | close | 8719 | 0.01 | 197.452 | 0.000 | 0.000 | -4.01 | 4316.19 |
| 17435 | 2025.07.04 03:06 | close | 8720 | 0.01 | 197.457 | 0.000 | 0.000 | 2.86 | 4319.05 |
| 17436 | 2025.07.04 03:06 | close | 8707 | 0.01 | 197.457 | 0.000 | 0.000 | -2.41 | 4316.64 |
| 17437 | 2025.07.04 03:06 | sell | 8722 | 0.01 | 197.128 | 0.000 | 0.000 | ||
| 17438 | 2025.07.04 03:08 | close | 8717 | 0.01 | 197.445 | 0.000 | 0.000 | 2.18 | 4318.82 |
| 17439 | 2025.07.04 03:08 | close | 8722 | 0.01 | 197.445 | 0.000 | 0.000 | -2.33 | 4316.48 |
| 17440 | 2025.07.04 03:08 | close | 8716 | 0.01 | 197.438 | 0.000 | 0.000 | 1.49 | 4317.97 |
| 17441 | 2025.07.04 03:08 | close | 8708 | 0.01 | 197.438 | 0.000 | 0.000 | -1.58 | 4316.39 |
| 17442 | 2025.07.07 09:36 | sell | 8723 | 0.01 | 197.656 | 0.000 | 0.000 | ||
| 17443 | 2025.07.07 09:52 | sell | 8724 | 0.01 | 197.762 | 0.000 | 0.000 | ||
| 17444 | 2025.07.07 09:55 | sell | 8725 | 0.01 | 197.872 | 0.000 | 0.000 | ||
| 17445 | 2025.07.07 09:57 | sell | 8726 | 0.01 | 197.973 | 0.000 | 0.000 | ||
| 17446 | 2025.07.07 11:50 | sell | 8727 | 0.01 | 198.074 | 0.000 | 0.000 | ||
| 17447 | 2025.07.07 12:03 | sell | 8728 | 0.01 | 198.179 | 0.000 | 0.000 | ||
| 17448 | 2025.07.07 12:20 | sell | 8729 | 0.01 | 198.280 | 0.000 | 0.000 | ||
| 17449 | 2025.07.07 13:14 | sell | 8730 | 0.01 | 198.381 | 0.000 | 0.000 | ||
| 17450 | 2025.07.07 13:22 | sell | 8731 | 0.01 | 198.491 | 0.000 | 0.000 | ||
| 17451 | 2025.07.07 13:44 | sell | 8732 | 0.01 | 198.601 | 0.000 | 0.000 | ||
| 17452 | 2025.07.07 14:10 | sell | 8733 | 0.01 | 198.706 | 0.000 | 0.000 | ||
| 17453 | 2025.07.07 14:30 | sell | 8734 | 0.01 | 198.809 | 0.000 | 0.000 | ||
| 17454 | 2025.07.07 14:40 | sell | 8735 | 0.01 | 198.914 | 0.000 | 0.000 | ||
| 17455 | 2025.07.08 00:54 | sell | 8736 | 0.01 | 199.020 | 0.000 | 0.000 | ||
| 17456 | 2025.07.08 00:56 | sell | 8737 | 0.01 | 199.130 | 0.000 | 0.000 | ||
| 17457 | 2025.07.08 00:58 | sell | 8738 | 0.01 | 199.230 | 0.000 | 0.000 | ||
| 17458 | 2025.07.08 01:12 | sell | 8739 | 0.01 | 199.349 | 0.000 | 0.000 | ||
| 17459 | 2025.07.08 01:16 | sell | 8740 | 0.01 | 199.465 | 0.000 | 0.000 | ||
| 17460 | 2025.07.09 01:10 | sell | 8741 | 0.01 | 199.578 | 0.000 | 0.000 | ||
| 17461 | 2025.07.09 04:13 | sell | 8742 | 0.01 | 199.680 | 0.000 | 0.000 | ||
| 17462 | 2025.07.09 04:47 | sell | 8743 | 0.01 | 199.780 | 0.000 | 0.000 | ||
| 17463 | 2025.07.10 00:29 | close | 8743 | 0.01 | 198.487 | 0.000 | 0.000 | 8.22 | 4324.61 |
| 17464 | 2025.07.10 00:29 | close | 8709 | 0.01 | 198.487 | 0.000 | 0.000 | -9.02 | 4315.59 |
| 17465 | 2025.07.10 00:29 | close | 8742 | 0.01 | 198.482 | 0.000 | 0.000 | 7.57 | 4323.16 |
| 17466 | 2025.07.10 00:29 | close | 8710 | 0.01 | 198.482 | 0.000 | 0.000 | -8.30 | 4314.86 |
| 17467 | 2025.07.10 00:30 | close | 8741 | 0.01 | 198.474 | 0.000 | 0.000 | 6.94 | 4321.80 |
| 17468 | 2025.07.10 00:30 | close | 8711 | 0.01 | 198.474 | 0.000 | 0.000 | -7.51 | 4314.29 |
| 17469 | 2025.07.10 00:30 | close | 8740 | 0.01 | 198.482 | 0.000 | 0.000 | 5.93 | 4320.22 |
| 17470 | 2025.07.10 00:30 | close | 8723 | 0.01 | 198.482 | 0.000 | 0.000 | -6.52 | 4313.70 |
| 17471 | 2025.07.10 00:30 | close | 8739 | 0.01 | 198.441 | 0.000 | 0.000 | 5.43 | 4319.13 |
| 17472 | 2025.07.10 00:30 | close | 8724 | 0.01 | 198.441 | 0.000 | 0.000 | -5.52 | 4313.61 |
| 17473 | 2025.07.10 00:30 | close | 8738 | 0.01 | 198.458 | 0.000 | 0.000 | 4.51 | 4318.12 |
| 17474 | 2025.07.10 00:30 | close | 8725 | 0.01 | 198.458 | 0.000 | 0.000 | -4.88 | 4313.24 |
| 17475 | 2025.07.10 00:30 | close | 8737 | 0.01 | 198.449 | 0.000 | 0.000 | 3.89 | 4317.13 |
| 17476 | 2025.07.10 00:30 | close | 8726 | 0.01 | 198.449 | 0.000 | 0.000 | -4.14 | 4312.99 |
| 17477 | 2025.07.10 00:55 | close | 8736 | 0.01 | 198.425 | 0.000 | 0.000 | 3.30 | 4316.29 |
| 17478 | 2025.07.10 00:55 | close | 8727 | 0.01 | 198.425 | 0.000 | 0.000 | -3.29 | 4313.00 |
| 17479 | 2025.07.10 00:56 | close | 8735 | 0.01 | 198.414 | 0.000 | 0.000 | 2.49 | 4315.49 |
| 17480 | 2025.07.10 00:56 | close | 8728 | 0.01 | 198.414 | 0.000 | 0.000 | -2.50 | 4312.99 |
| 17481 | 2025.07.10 00:56 | close | 8734 | 0.01 | 198.418 | 0.000 | 0.000 | 1.74 | 4314.73 |
| 17482 | 2025.07.10 00:56 | close | 8729 | 0.01 | 198.418 | 0.000 | 0.000 | -1.84 | 4312.89 |
| 17483 | 2025.07.10 00:57 | close | 8733 | 0.01 | 198.416 | 0.000 | 0.000 | 1.05 | 4313.94 |
| 17484 | 2025.07.10 00:57 | close | 8730 | 0.01 | 198.416 | 0.000 | 0.000 | -1.15 | 4312.78 |
| 17485 | 2025.07.10 02:34 | sell | 8744 | 0.01 | 198.703 | 0.000 | 0.000 | ||
| 17486 | 2025.07.10 03:00 | sell | 8745 | 0.01 | 198.816 | 0.000 | 0.000 | ||
| 17487 | 2025.07.10 03:17 | sell | 8746 | 0.01 | 198.916 | 0.000 | 0.000 | ||
| 17488 | 2025.07.10 04:32 | sell | 8747 | 0.01 | 199.017 | 0.000 | 0.000 | ||
| 17489 | 2025.07.10 06:15 | sell | 8748 | 0.01 | 199.127 | 0.000 | 0.000 | ||
| 17490 | 2025.07.10 07:46 | sell | 8749 | 0.01 | 199.230 | 0.000 | 0.000 | ||
| 17491 | 2025.07.10 10:42 | close | 8749 | 0.01 | 198.798 | 0.000 | 0.000 | 2.93 | 4315.71 |
| 17492 | 2025.07.10 10:42 | close | 8731 | 0.01 | 198.798 | 0.000 | 0.000 | -2.99 | 4312.72 |
| 17493 | 2025.07.10 10:42 | close | 8748 | 0.01 | 198.804 | 0.000 | 0.000 | 2.19 | 4314.91 |
| 17494 | 2025.07.10 10:42 | close | 8732 | 0.01 | 198.804 | 0.000 | 0.000 | -2.29 | 4312.62 |
| 17495 | 2025.07.10 11:02 | close | 8747 | 0.01 | 198.691 | 0.000 | 0.000 | 2.21 | 4314.83 |
| 17496 | 2025.07.10 11:02 | close | 8744 | 0.01 | 198.691 | 0.000 | 0.000 | 0.08 | 4314.91 |
| 17497 | 2025.07.11 01:23 | sell | 8750 | 0.01 | 199.025 | 0.000 | 0.000 | ||
| 17498 | 2025.07.11 02:03 | sell | 8751 | 0.01 | 199.131 | 0.000 | 0.000 | ||
| 17499 | 2025.07.11 02:05 | sell | 8752 | 0.01 | 199.235 | 0.000 | 0.000 | ||
| 17500 | 2025.07.11 02:40 | sell | 8753 | 0.01 | 199.338 | 0.000 | 0.000 | ||
| 17501 | 2025.07.11 04:21 | sell | 8754 | 0.01 | 199.441 | 0.000 | 0.000 | ||
| 17502 | 2025.07.11 06:00 | close | 8754 | 0.01 | 199.103 | 0.000 | 0.000 | 2.29 | 4317.20 |
| 17503 | 2025.07.11 06:00 | close | 8745 | 0.01 | 199.103 | 0.000 | 0.000 | -2.13 | 4315.07 |
| 17504 | 2025.07.11 06:01 | close | 8753 | 0.01 | 199.114 | 0.000 | 0.000 | 1.52 | 4316.59 |
| 17505 | 2025.07.11 06:01 | close | 8746 | 0.01 | 199.114 | 0.000 | 0.000 | -1.52 | 4315.07 |
| 17506 | 2025.07.11 12:22 | close | 8752 | 0.01 | 198.367 | 0.000 | 0.000 | 5.88 | 4320.95 |
| 17507 | 2025.07.11 12:22 | close | 8751 | 0.01 | 198.367 | 0.000 | 0.000 | 5.18 | 4326.13 |
| 17508 | 2025.07.11 12:22 | close | 8750 | 0.01 | 198.367 | 0.000 | 0.000 | 4.46 | 4330.59 |
| 17509 | 2025.07.11 12:22 | sell | 8755 | 0.04 | 198.327 | 0.000 | 0.000 | ||
| 17510 | 2025.07.11 12:41 | sell | 8756 | 0.02 | 198.432 | 0.000 | 0.000 | ||
| 17511 | 2025.07.11 12:48 | sell | 8757 | 0.01 | 198.539 | 0.000 | 0.000 | ||
| 17512 | 2025.07.11 13:21 | sell | 8758 | 0.01 | 198.643 | 0.000 | 0.000 | ||
| 17513 | 2025.07.11 13:49 | sell | 8759 | 0.01 | 198.749 | 0.000 | 0.000 | ||
| 17514 | 2025.07.11 13:52 | close | 8759 | 0.01 | 198.638 | 0.000 | 0.000 | 0.76 | 4331.35 |
| 17515 | 2025.07.11 13:52 | close | 8755 | 0.01 | 198.638 | 0.000 | 0.000 | -2.11 | 4329.24 |
| 17516 | 2025.07.11 13:52 | sell | 8760 | 0.03 | 198.327 | 0.000 | 0.000 | ||
| 17517 | 2025.07.11 13:59 | sell | 8761 | 0.01 | 198.762 | 0.000 | 0.000 | ||
| 17518 | 2025.07.11 14:10 | sell | 8762 | 0.01 | 198.862 | 0.000 | 0.000 | ||
| 17519 | 2025.07.11 14:44 | sell | 8763 | 0.01 | 198.962 | 0.000 | 0.000 | ||
| 17520 | 2025.07.11 15:04 | sell | 8764 | 0.01 | 199.076 | 0.000 | 0.000 | ||
| 17521 | 2025.07.11 15:29 | close | 8764 | 0.01 | 198.976 | 0.000 | 0.000 | 0.67 | 4329.91 |
| 17522 | 2025.07.11 15:29 | close | 8760 | 0.01 | 198.976 | 0.000 | 0.000 | -4.41 | 4325.50 |
| 17523 | 2025.07.11 15:29 | sell | 8765 | 0.02 | 198.327 | 0.000 | 0.000 | ||
| 17524 | 2025.07.11 16:40 | sell | 8766 | 0.01 | 199.069 | 0.000 | 0.000 | ||
| 17525 | 2025.07.11 17:07 | sell | 8767 | 0.01 | 199.170 | 0.000 | 0.000 | ||
| 17526 | 2025.07.11 19:50 | close | 8767 | 0.01 | 199.069 | 0.000 | 0.000 | 0.68 | 4326.18 |
| 17527 | 2025.07.11 19:50 | close | 8765 | 0.01 | 199.069 | 0.000 | 0.000 | -5.04 | 4321.14 |
| 17528 | 2025.07.11 19:50 | sell | 8768 | 0.01 | 198.327 | 0.000 | 0.000 | ||
| 17529 | 2025.07.13 21:04 | close | 8768 | 0.01 | 198.477 | 0.000 | 0.000 | -1.02 | 4320.12 |
| 17530 | 2025.07.13 21:04 | close | 8766 | 0.01 | 198.477 | 0.000 | 0.000 | 4.02 | 4324.14 |
| 17531 | 2025.07.13 21:04 | close | 8763 | 0.01 | 198.477 | 0.000 | 0.000 | 3.29 | 4327.43 |
| 17532 | 2025.07.13 21:04 | close | 8762 | 0.01 | 198.477 | 0.000 | 0.000 | 2.61 | 4330.04 |
| 17533 | 2025.07.13 21:04 | close | 8761 | 0.01 | 198.477 | 0.000 | 0.000 | 1.93 | 4331.97 |
| 17534 | 2025.07.13 21:04 | close | 8758 | 0.01 | 198.477 | 0.000 | 0.000 | 1.13 | 4333.10 |
| 17535 | 2025.07.13 21:04 | close | 8757 | 0.01 | 198.477 | 0.000 | 0.000 | 0.42 | 4333.52 |
| 17536 | 2025.07.13 21:04 | close | 8756 | 0.02 | 198.477 | 0.000 | 0.000 | -0.61 | 4332.91 |
| 17537 | 2025.07.13 21:04 | sell | 8769 | 0.04 | 198.437 | 0.000 | 0.000 | ||
| 17538 | 2025.07.13 22:00 | sell | 8770 | 0.02 | 198.543 | 0.000 | 0.000 | ||
| 17539 | 2025.07.13 22:01 | sell | 8771 | 0.01 | 198.648 | 0.000 | 0.000 | ||
| 17540 | 2025.07.13 22:17 | close | 8771 | 0.01 | 198.471 | 0.000 | 0.000 | 1.20 | 4334.11 |
| 17541 | 2025.07.13 22:17 | close | 8770 | 0.02 | 198.471 | 0.000 | 0.000 | 0.98 | 4335.09 |
| 17542 | 2025.07.13 22:17 | close | 8769 | 0.04 | 198.471 | 0.000 | 0.000 | -0.92 | 4334.17 |
| 17543 | 2025.07.13 22:17 | buy | 8772 | 0.04 | 198.471 | 0.000 | 0.000 | ||
| 17544 | 2025.07.13 22:24 | close | 8772 | 0.04 | 198.532 | 0.000 | 0.000 | 1.65 | 4335.82 |
| 17545 | 2025.07.13 22:24 | buy | 8773 | 0.04 | 198.572 | 0.000 | 0.000 | ||
| 17546 | 2025.07.13 22:27 | buy | 8774 | 0.02 | 198.508 | 0.000 | 0.000 | ||
| 17547 | 2025.07.13 22:30 | close | 8774 | 0.02 | 198.600 | 0.000 | 0.000 | 1.25 | 4337.07 |
| 17548 | 2025.07.13 22:30 | close | 8773 | 0.04 | 198.600 | 0.000 | 0.000 | 0.76 | 4337.83 |
| 17549 | 2025.07.13 22:30 | buy | 8775 | 0.04 | 198.640 | 0.000 | 0.000 | ||
| 17550 | 2025.07.13 22:32 | close | 8775 | 0.04 | 198.706 | 0.000 | 0.000 | 1.79 | 4339.62 |
| 17551 | 2025.07.13 22:32 | buy | 8776 | 0.04 | 198.746 | 0.000 | 0.000 | ||
| 17552 | 2025.07.13 22:44 | close | 8776 | 0.04 | 198.820 | 0.000 | 0.000 | 2.01 | 4341.63 |
| 17553 | 2025.07.13 22:44 | buy | 8777 | 0.04 | 198.860 | 0.000 | 0.000 | ||
| 17554 | 2025.07.13 22:45 | buy | 8778 | 0.02 | 198.791 | 0.000 | 0.000 | ||
| 17555 | 2025.07.13 22:52 | close | 8778 | 0.02 | 198.893 | 0.000 | 0.000 | 1.39 | 4343.02 |
| 17556 | 2025.07.13 22:52 | close | 8777 | 0.04 | 198.893 | 0.000 | 0.000 | 0.90 | 4343.92 |
| 17557 | 2025.07.13 22:52 | buy | 8779 | 0.04 | 198.933 | 0.000 | 0.000 | ||
| 17558 | 2025.07.13 23:16 | buy | 8780 | 0.02 | 198.862 | 0.000 | 0.000 | ||
| 17559 | 2025.07.13 23:20 | buy | 8781 | 0.01 | 198.787 | 0.000 | 0.000 | ||
| 17560 | 2025.07.13 23:22 | buy | 8782 | 0.01 | 198.719 | 0.000 | 0.000 | ||
| 17561 | 2025.07.14 00:04 | buy | 8783 | 0.01 | 198.632 | 0.000 | 0.000 | ||
| 17562 | 2025.07.14 00:21 | close | 8783 | 0.01 | 198.732 | 0.000 | 0.000 | 0.68 | 4344.60 |
| 17563 | 2025.07.14 00:21 | close | 8779 | 0.01 | 198.732 | 0.000 | 0.000 | -1.29 | 4343.31 |
| 17564 | 2025.07.14 00:21 | buy | 8784 | 0.03 | 198.933 | 0.000 | 0.000 | ||
| 17565 | 2025.07.14 00:23 | buy | 8785 | 0.01 | 198.630 | 0.000 | 0.000 | ||
| 17566 | 2025.07.14 00:43 | buy | 8786 | 0.01 | 198.569 | 0.000 | 0.000 | ||
| 17567 | 2025.07.14 00:51 | buy | 8787 | 0.01 | 198.507 | 0.000 | 0.000 | ||
| 17568 | 2025.07.14 00:53 | buy | 8788 | 0.01 | 198.440 | 0.000 | 0.000 | ||
| 17569 | 2025.07.14 00:58 | buy | 8789 | 0.01 | 198.375 | 0.000 | 0.000 | ||
| 17570 | 2025.07.14 01:02 | close | 8789 | 0.01 | 198.480 | 0.000 | 0.000 | 0.71 | 4344.02 |
| 17571 | 2025.07.14 01:02 | close | 8784 | 0.01 | 198.480 | 0.000 | 0.000 | -3.00 | 4341.02 |
| 17572 | 2025.07.14 01:02 | buy | 8790 | 0.02 | 198.933 | 0.000 | 0.000 | ||
| 17573 | 2025.07.14 01:08 | buy | 8791 | 0.01 | 198.365 | 0.000 | 0.000 | ||
| 17574 | 2025.07.14 01:12 | buy | 8792 | 0.01 | 198.298 | 0.000 | 0.000 | ||
| 17575 | 2025.07.14 01:32 | close | 8792 | 0.01 | 198.411 | 0.000 | 0.000 | 0.77 | 4341.79 |
| 17576 | 2025.07.14 01:32 | close | 8790 | 0.01 | 198.411 | 0.000 | 0.000 | -3.47 | 4338.32 |
| 17577 | 2025.07.14 01:32 | buy | 8793 | 0.01 | 198.933 | 0.000 | 0.000 | ||
| 17578 | 2025.07.14 03:42 | close | 8791 | 0.01 | 198.636 | 0.000 | 0.000 | 1.84 | 4340.16 |
| 17579 | 2025.07.14 03:42 | close | 8793 | 0.01 | 198.636 | 0.000 | 0.000 | -1.94 | 4338.22 |
| 17580 | 2025.07.14 03:42 | close | 8788 | 0.01 | 198.629 | 0.000 | 0.000 | 1.28 | 4339.50 |
| 17581 | 2025.07.14 03:42 | close | 8780 | 0.01 | 198.629 | 0.000 | 0.000 | -1.51 | 4338.00 |
| 17582 | 2025.07.14 03:42 | buy | 8794 | 0.01 | 198.862 | 0.000 | 0.000 | ||
| 17583 | 2025.07.14 03:50 | buy | 8795 | 0.01 | 198.409 | 0.000 | 0.000 | ||
| 17584 | 2025.07.14 04:00 | close | 8795 | 0.01 | 198.631 | 0.000 | 0.000 | 1.50 | 4339.50 |
| 17585 | 2025.07.14 04:00 | close | 8794 | 0.01 | 198.631 | 0.000 | 0.000 | -1.50 | 4338.00 |
| 17586 | 2025.07.14 04:01 | close | 8787 | 0.01 | 198.641 | 0.000 | 0.000 | 0.91 | 4338.91 |
| 17587 | 2025.07.14 04:01 | close | 8781 | 0.01 | 198.641 | 0.000 | 0.000 | -0.92 | 4337.99 |
| 17588 | 2025.07.14 04:40 | buy | 8796 | 0.01 | 198.504 | 0.000 | 0.000 | ||
| 17589 | 2025.07.14 04:50 | close | 8796 | 0.01 | 198.611 | 0.000 | 0.000 | 0.73 | 4338.72 |
| 17590 | 2025.07.14 04:50 | close | 8782 | 0.01 | 198.611 | 0.000 | 0.000 | -0.66 | 4338.06 |
| 17591 | 2025.07.14 05:55 | buy | 8797 | 0.01 | 198.507 | 0.000 | 0.000 | ||
| 17592 | 2025.07.14 05:57 | buy | 8798 | 0.01 | 198.445 | 0.000 | 0.000 | ||
| 17593 | 2025.07.14 06:00 | buy | 8799 | 0.01 | 198.383 | 0.000 | 0.000 | ||
| 17594 | 2025.07.14 06:13 | buy | 8800 | 0.01 | 198.322 | 0.000 | 0.000 | ||
| 17595 | 2025.07.14 06:31 | buy | 8801 | 0.01 | 198.247 | 0.000 | 0.000 | ||
| 17596 | 2025.07.14 06:43 | buy | 8802 | 0.01 | 198.187 | 0.000 | 0.000 | ||
| 17597 | 2025.07.14 07:25 | close | 8802 | 0.01 | 198.413 | 0.000 | 0.000 | 1.53 | 4339.59 |
| 17598 | 2025.07.14 07:25 | close | 8785 | 0.01 | 198.413 | 0.000 | 0.000 | -1.48 | 4338.11 |
| 17599 | 2025.07.14 07:25 | close | 8801 | 0.01 | 198.403 | 0.000 | 0.000 | 1.06 | 4339.17 |
| 17600 | 2025.07.14 07:25 | close | 8786 | 0.01 | 198.403 | 0.000 | 0.000 | -1.12 | 4338.05 |
| 17601 | 2025.07.14 07:29 | close | 8800 | 0.01 | 198.528 | 0.000 | 0.000 | 1.39 | 4339.44 |
| 17602 | 2025.07.14 07:29 | close | 8797 | 0.01 | 198.528 | 0.000 | 0.000 | 0.14 | 4339.58 |
| 17603 | 2025.07.14 14:57 | buy | 8803 | 0.01 | 198.322 | 0.000 | 0.000 | ||
| 17604 | 2025.07.14 21:07 | buy | 8804 | 0.01 | 198.253 | 0.000 | 0.000 | ||
| 17605 | 2025.07.14 21:19 | close | 8804 | 0.01 | 198.354 | 0.000 | 0.000 | 0.68 | 4340.26 |
| 17606 | 2025.07.14 21:19 | close | 8798 | 0.01 | 198.354 | 0.000 | 0.000 | -0.62 | 4339.64 |
| 17607 | 2025.07.14 21:39 | buy | 8805 | 0.01 | 198.256 | 0.000 | 0.000 | ||
| 17608 | 2025.07.15 01:54 | close | 8805 | 0.01 | 198.572 | 0.000 | 0.000 | 2.21 | 4341.85 |
| 17609 | 2025.07.15 01:54 | close | 8803 | 0.01 | 198.572 | 0.000 | 0.000 | 1.76 | 4343.61 |
| 17610 | 2025.07.15 01:54 | close | 8799 | 0.01 | 198.572 | 0.000 | 0.000 | 1.35 | 4344.96 |
| 17611 | 2025.07.15 01:54 | buy | 8806 | 0.04 | 198.612 | 0.000 | 0.000 | ||
| 17612 | 2025.07.15 01:58 | buy | 8807 | 0.02 | 198.551 | 0.000 | 0.000 | ||
| 17613 | 2025.07.15 02:04 | buy | 8808 | 0.01 | 198.490 | 0.000 | 0.000 | ||
| 17614 | 2025.07.15 02:16 | buy | 8809 | 0.01 | 198.421 | 0.000 | 0.000 | ||
| 17615 | 2025.07.15 02:47 | buy | 8810 | 0.01 | 198.351 | 0.000 | 0.000 | ||
| 17616 | 2025.07.15 03:01 | buy | 8811 | 0.01 | 198.286 | 0.000 | 0.000 | ||
| 17617 | 2025.07.15 05:10 | close | 8811 | 0.01 | 198.386 | 0.000 | 0.000 | 0.68 | 4345.64 |
| 17618 | 2025.07.15 05:10 | close | 8806 | 0.01 | 198.386 | 0.000 | 0.000 | -1.53 | 4344.11 |
| 17619 | 2025.07.15 05:10 | buy | 8812 | 0.03 | 198.612 | 0.000 | 0.000 | ||
| 17620 | 2025.07.15 06:27 | close | 8810 | 0.01 | 198.460 | 0.000 | 0.000 | 0.74 | 4344.85 |
| 17621 | 2025.07.15 06:27 | close | 8812 | 0.01 | 198.460 | 0.000 | 0.000 | -1.03 | 4343.82 |
| 17622 | 2025.07.15 06:27 | buy | 8813 | 0.02 | 198.612 | 0.000 | 0.000 | ||
| 17623 | 2025.07.15 06:33 | close | 8809 | 0.01 | 198.521 | 0.000 | 0.000 | 0.68 | 4344.50 |
| 17624 | 2025.07.15 06:33 | close | 8813 | 0.01 | 198.521 | 0.000 | 0.000 | -0.61 | 4343.89 |
| 17625 | 2025.07.15 06:33 | buy | 8814 | 0.01 | 198.612 | 0.000 | 0.000 | ||
| 17626 | 2025.07.15 07:32 | close | 8814 | 0.01 | 198.641 | 0.000 | 0.000 | 0.20 | 4344.09 |
| 17627 | 2025.07.15 07:32 | close | 8808 | 0.01 | 198.641 | 0.000 | 0.000 | 1.02 | 4345.11 |
| 17628 | 2025.07.15 07:32 | close | 8807 | 0.02 | 198.641 | 0.000 | 0.000 | 1.22 | 4346.33 |
| 17629 | 2025.07.15 07:32 | buy | 8815 | 0.04 | 198.681 | 0.000 | 0.000 | ||
| 17630 | 2025.07.15 07:45 | buy | 8816 | 0.02 | 198.617 | 0.000 | 0.000 | ||
| 17631 | 2025.07.15 07:59 | close | 8816 | 0.02 | 198.714 | 0.000 | 0.000 | 1.32 | 4347.65 |
| 17632 | 2025.07.15 07:59 | close | 8815 | 0.04 | 198.714 | 0.000 | 0.000 | 0.90 | 4348.55 |
| 17633 | 2025.07.15 07:59 | buy | 8817 | 0.04 | 198.754 | 0.000 | 0.000 | ||
| 17634 | 2025.07.15 08:00 | buy | 8818 | 0.02 | 198.693 | 0.000 | 0.000 | ||
| 17635 | 2025.07.15 08:33 | buy | 8819 | 0.01 | 198.632 | 0.000 | 0.000 | ||
| 17636 | 2025.07.15 08:38 | buy | 8820 | 0.01 | 198.565 | 0.000 | 0.000 | ||
| 17637 | 2025.07.15 09:40 | close | 8820 | 0.01 | 198.672 | 0.000 | 0.000 | 0.73 | 4349.28 |
| 17638 | 2025.07.15 09:40 | close | 8817 | 0.01 | 198.672 | 0.000 | 0.000 | -0.56 | 4348.72 |
| 17639 | 2025.07.15 09:40 | buy | 8821 | 0.03 | 198.754 | 0.000 | 0.000 | ||
| 17640 | 2025.07.15 09:48 | close | 8821 | 0.03 | 198.745 | 0.000 | 0.000 | -0.18 | 4348.54 |
| 17641 | 2025.07.15 09:48 | close | 8819 | 0.01 | 198.745 | 0.000 | 0.000 | 0.77 | 4349.31 |
| 17642 | 2025.07.15 09:48 | close | 8818 | 0.02 | 198.745 | 0.000 | 0.000 | 0.70 | 4350.01 |
| 17643 | 2025.07.15 09:48 | buy | 8822 | 0.04 | 198.785 | 0.000 | 0.000 | ||
| 17644 | 2025.07.15 10:18 | buy | 8823 | 0.02 | 198.723 | 0.000 | 0.000 | ||
| 17645 | 2025.07.15 10:45 | close | 8823 | 0.02 | 198.816 | 0.000 | 0.000 | 1.26 | 4351.27 |
| 17646 | 2025.07.15 10:45 | close | 8822 | 0.04 | 198.816 | 0.000 | 0.000 | 0.84 | 4352.11 |
| 17647 | 2025.07.15 10:45 | buy | 8824 | 0.04 | 198.856 | 0.000 | 0.000 | ||
| 17648 | 2025.07.15 11:03 | buy | 8825 | 0.02 | 198.795 | 0.000 | 0.000 | ||
| 17649 | 2025.07.15 11:17 | close | 8825 | 0.02 | 198.895 | 0.000 | 0.000 | 1.36 | 4353.47 |
| 17650 | 2025.07.15 11:17 | close | 8824 | 0.04 | 198.895 | 0.000 | 0.000 | 1.06 | 4354.53 |
| 17651 | 2025.07.15 11:17 | buy | 8826 | 0.04 | 198.935 | 0.000 | 0.000 | ||
| 17652 | 2025.07.15 12:00 | buy | 8827 | 0.02 | 198.863 | 0.000 | 0.000 | ||
| 17653 | 2025.07.15 12:19 | close | 8827 | 0.02 | 198.962 | 0.000 | 0.000 | 1.35 | 4355.88 |
| 17654 | 2025.07.15 12:19 | close | 8826 | 0.04 | 198.962 | 0.000 | 0.000 | 0.73 | 4356.61 |
| 17655 | 2025.07.15 12:19 | buy | 8828 | 0.04 | 199.002 | 0.000 | 0.000 | ||
| 17656 | 2025.07.15 12:29 | buy | 8829 | 0.02 | 198.913 | 0.000 | 0.000 | ||
| 17657 | 2025.07.15 12:30 | buy | 8830 | 0.01 | 198.810 | 0.000 | 0.000 | ||
| 17658 | 2025.07.15 12:30 | close | 8830 | 0.01 | 198.988 | 0.000 | 0.000 | 1.20 | 4357.81 |
| 17659 | 2025.07.15 12:30 | close | 8829 | 0.02 | 198.988 | 0.000 | 0.000 | 1.02 | 4358.83 |
| 17660 | 2025.07.15 12:30 | close | 8828 | 0.04 | 198.988 | 0.000 | 0.000 | -0.38 | 4358.45 |
| 17661 | 2025.07.15 12:30 | sell | 8831 | 0.04 | 198.988 | 0.000 | 0.000 | ||
| 17662 | 2025.07.15 12:33 | close | 8831 | 0.04 | 198.915 | 0.000 | 0.000 | 1.98 | 4360.43 |
| 17663 | 2025.07.15 12:33 | sell | 8832 | 0.04 | 198.875 | 0.000 | 0.000 | ||
| 17664 | 2025.07.15 12:35 | sell | 8833 | 0.02 | 198.991 | 0.000 | 0.000 | ||
| 17665 | 2025.07.15 12:53 | close | 8833 | 0.02 | 198.839 | 0.000 | 0.000 | 2.06 | 4362.49 |
| 17666 | 2025.07.15 12:53 | close | 8832 | 0.04 | 198.839 | 0.000 | 0.000 | 0.97 | 4363.46 |
| 17667 | 2025.07.15 12:53 | buy | 8834 | 0.04 | 198.839 | 0.000 | 0.000 | ||
| 17668 | 2025.07.15 12:57 | close | 8834 | 0.04 | 198.910 | 0.000 | 0.000 | 1.93 | 4365.39 |
| 17669 | 2025.07.15 12:57 | buy | 8835 | 0.04 | 198.950 | 0.000 | 0.000 | ||
| 17670 | 2025.07.15 13:04 | buy | 8836 | 0.02 | 198.883 | 0.000 | 0.000 | ||
| 17671 | 2025.07.15 13:09 | close | 8836 | 0.02 | 198.985 | 0.000 | 0.000 | 1.39 | 4366.78 |
| 17672 | 2025.07.15 13:09 | close | 8835 | 0.04 | 198.985 | 0.000 | 0.000 | 0.95 | 4367.73 |
| 17673 | 2025.07.15 13:09 | buy | 8837 | 0.04 | 199.025 | 0.000 | 0.000 | ||
| 17674 | 2025.07.15 13:19 | close | 8837 | 0.04 | 199.109 | 0.000 | 0.000 | 2.28 | 4370.01 |
| 17675 | 2025.07.15 13:19 | buy | 8838 | 0.04 | 199.149 | 0.000 | 0.000 | ||
| 17676 | 2025.07.15 13:27 | close | 8838 | 0.04 | 199.216 | 0.000 | 0.000 | 1.82 | 4371.83 |
| 17677 | 2025.07.15 13:27 | buy | 8839 | 0.04 | 199.256 | 0.000 | 0.000 | ||
| 17678 | 2025.07.15 13:34 | buy | 8840 | 0.02 | 199.189 | 0.000 | 0.000 | ||
| 17679 | 2025.07.15 13:36 | buy | 8841 | 0.01 | 199.127 | 0.000 | 0.000 | ||
| 17680 | 2025.07.15 13:47 | buy | 8842 | 0.01 | 199.067 | 0.000 | 0.000 | ||
| 17681 | 2025.07.15 13:56 | close | 8842 | 0.01 | 199.180 | 0.000 | 0.000 | 0.77 | 4372.60 |
| 17682 | 2025.07.15 13:56 | close | 8839 | 0.01 | 199.180 | 0.000 | 0.000 | -0.51 | 4372.09 |
| 17683 | 2025.07.15 13:56 | buy | 8843 | 0.03 | 199.256 | 0.000 | 0.000 | ||
| 17684 | 2025.07.15 13:57 | close | 8843 | 0.03 | 199.240 | 0.000 | 0.000 | -0.33 | 4371.76 |
| 17685 | 2025.07.15 13:57 | close | 8841 | 0.01 | 199.240 | 0.000 | 0.000 | 0.76 | 4372.52 |
| 17686 | 2025.07.15 13:57 | close | 8840 | 0.02 | 199.240 | 0.000 | 0.000 | 0.69 | 4373.21 |
| 17687 | 2025.07.15 13:57 | buy | 8844 | 0.04 | 199.280 | 0.000 | 0.000 | ||
| 17688 | 2025.07.15 13:57 | buy | 8845 | 0.02 | 199.209 | 0.000 | 0.000 | ||
| 17689 | 2025.07.15 14:01 | close | 8845 | 0.02 | 199.310 | 0.000 | 0.000 | 1.37 | 4374.58 |
| 17690 | 2025.07.15 14:01 | close | 8844 | 0.04 | 199.310 | 0.000 | 0.000 | 0.81 | 4375.39 |
| 17691 | 2025.07.15 14:01 | buy | 8846 | 0.04 | 199.350 | 0.000 | 0.000 | ||
| 17692 | 2025.07.15 14:09 | buy | 8847 | 0.02 | 199.283 | 0.000 | 0.000 | ||
| 17693 | 2025.07.15 14:15 | close | 8847 | 0.02 | 199.383 | 0.000 | 0.000 | 1.36 | 4376.75 |
| 17694 | 2025.07.15 14:15 | close | 8846 | 0.04 | 199.383 | 0.000 | 0.000 | 0.89 | 4377.64 |
| 17695 | 2025.07.15 14:15 | buy | 8848 | 0.04 | 199.423 | 0.000 | 0.000 | ||
| 17696 | 2025.07.15 14:24 | close | 8848 | 0.04 | 199.486 | 0.000 | 0.000 | 1.71 | 4379.35 |
| 17697 | 2025.07.15 14:24 | buy | 8849 | 0.04 | 199.526 | 0.000 | 0.000 | ||
| 17698 | 2025.07.15 14:26 | buy | 8850 | 0.02 | 199.440 | 0.000 | 0.000 | ||
| 17699 | 2025.07.15 14:36 | buy | 8851 | 0.01 | 199.363 | 0.000 | 0.000 | ||
| 17700 | 2025.07.15 14:51 | buy | 8852 | 0.01 | 199.293 | 0.000 | 0.000 | ||
| 17701 | 2025.07.15 15:05 | close | 8852 | 0.01 | 199.397 | 0.000 | 0.000 | 0.71 | 4380.06 |
| 17702 | 2025.07.15 15:05 | close | 8849 | 0.01 | 199.397 | 0.000 | 0.000 | -0.87 | 4379.19 |
| 17703 | 2025.07.15 15:05 | buy | 8853 | 0.03 | 199.526 | 0.000 | 0.000 | ||
| 17704 | 2025.07.15 15:30 | close | 8853 | 0.03 | 199.517 | 0.000 | 0.000 | -0.18 | 4379.01 |
| 17705 | 2025.07.15 15:30 | close | 8851 | 0.01 | 199.517 | 0.000 | 0.000 | 1.04 | 4380.05 |
| 17706 | 2025.07.15 15:30 | close | 8850 | 0.02 | 199.517 | 0.000 | 0.000 | 1.05 | 4381.10 |
| 17707 | 2025.07.15 15:30 | sell | 8854 | 0.04 | 199.517 | 0.000 | 0.000 | ||
| 17708 | 2025.07.15 15:36 | close | 8854 | 0.04 | 199.456 | 0.000 | 0.000 | 1.66 | 4382.76 |
| 17709 | 2025.07.15 15:36 | sell | 8855 | 0.04 | 199.416 | 0.000 | 0.000 | ||
| 17710 | 2025.07.15 15:41 | close | 8855 | 0.04 | 199.355 | 0.000 | 0.000 | 1.66 | 4384.42 |
| 17711 | 2025.07.15 15:41 | sell | 8856 | 0.04 | 199.315 | 0.000 | 0.000 | ||
| 17712 | 2025.07.15 16:10 | close | 8856 | 0.04 | 199.255 | 0.000 | 0.000 | 1.63 | 4386.05 |
| 17713 | 2025.07.15 16:10 | sell | 8857 | 0.04 | 199.215 | 0.000 | 0.000 | ||
| 17714 | 2025.07.15 16:13 | sell | 8858 | 0.02 | 199.315 | 0.000 | 0.000 | ||
| 17715 | 2025.07.15 16:47 | sell | 8859 | 0.01 | 199.415 | 0.000 | 0.000 | ||
| 17716 | 2025.07.15 20:15 | close | 8859 | 0.01 | 199.250 | 0.000 | 0.000 | 1.12 | 4387.17 |
| 17717 | 2025.07.15 20:15 | close | 8858 | 0.02 | 199.250 | 0.000 | 0.000 | 0.88 | 4388.05 |
| 17718 | 2025.07.15 20:15 | close | 8857 | 0.04 | 199.250 | 0.000 | 0.000 | -0.95 | 4387.10 |
| 17719 | 2025.07.15 20:15 | sell | 8860 | 0.04 | 199.210 | 0.000 | 0.000 | ||
| 17720 | 2025.07.15 21:06 | close | 8860 | 0.04 | 199.142 | 0.000 | 0.000 | 1.84 | 4388.94 |
| 17721 | 2025.07.15 21:06 | sell | 8861 | 0.04 | 199.102 | 0.000 | 0.000 | ||
| 17722 | 2025.07.15 21:26 | sell | 8862 | 0.02 | 199.210 | 0.000 | 0.000 | ||
| 17723 | 2025.07.15 22:29 | sell | 8863 | 0.01 | 199.323 | 0.000 | 0.000 | ||
| 17724 | 2025.07.16 00:50 | sell | 8864 | 0.01 | 199.428 | 0.000 | 0.000 | ||
| 17725 | 2025.07.16 00:54 | sell | 8865 | 0.01 | 199.546 | 0.000 | 0.000 | ||
| 17726 | 2025.07.16 01:18 | close | 8865 | 0.01 | 199.442 | 0.000 | 0.000 | 0.70 | 4389.64 |
| 17727 | 2025.07.16 01:18 | close | 8861 | 0.01 | 199.442 | 0.000 | 0.000 | -2.49 | 4387.15 |
| 17728 | 2025.07.16 01:18 | sell | 8866 | 0.03 | 199.102 | 0.000 | 0.000 | ||
| 17729 | 2025.07.16 02:56 | close | 8864 | 0.01 | 199.324 | 0.000 | 0.000 | 0.70 | 4387.85 |
| 17730 | 2025.07.16 02:56 | close | 8866 | 0.01 | 199.324 | 0.000 | 0.000 | -1.69 | 4386.16 |
| 17731 | 2025.07.16 02:56 | sell | 8867 | 0.02 | 199.102 | 0.000 | 0.000 | ||
| 17732 | 2025.07.16 03:39 | sell | 8868 | 0.01 | 199.424 | 0.000 | 0.000 | ||
| 17733 | 2025.07.16 03:48 | sell | 8869 | 0.01 | 199.533 | 0.000 | 0.000 | ||
| 17734 | 2025.07.16 04:12 | sell | 8870 | 0.01 | 199.645 | 0.000 | 0.000 | ||
| 17735 | 2025.07.16 04:53 | close | 8870 | 0.01 | 199.542 | 0.000 | 0.000 | 0.70 | 4386.86 |
| 17736 | 2025.07.16 04:53 | close | 8867 | 0.01 | 199.542 | 0.000 | 0.000 | -3.16 | 4383.70 |
| 17737 | 2025.07.16 04:53 | sell | 8871 | 0.01 | 199.102 | 0.000 | 0.000 | ||
| 17738 | 2025.07.16 06:00 | sell | 8872 | 0.01 | 199.653 | 0.000 | 0.000 | ||
| 17739 | 2025.07.16 06:22 | close | 8872 | 0.01 | 199.377 | 0.000 | 0.000 | 1.87 | 4385.57 |
| 17740 | 2025.07.16 06:22 | close | 8871 | 0.01 | 199.377 | 0.000 | 0.000 | -2.05 | 4383.52 |
| 17741 | 2025.07.16 06:22 | close | 8869 | 0.01 | 199.382 | 0.000 | 0.000 | 1.02 | 4384.54 |
| 17742 | 2025.07.16 06:22 | close | 8862 | 0.01 | 199.382 | 0.000 | 0.000 | -1.35 | 4383.18 |
| 17743 | 2025.07.16 06:22 | sell | 8873 | 0.01 | 199.210 | 0.000 | 0.000 | ||
| 17744 | 2025.07.16 14:30 | close | 8873 | 0.01 | 198.961 | 0.000 | 0.000 | 1.51 | 4384.69 |
| 17745 | 2025.07.16 14:30 | close | 8868 | 0.01 | 198.961 | 0.000 | 0.000 | 3.14 | 4387.83 |
| 17746 | 2025.07.16 14:30 | close | 8863 | 0.01 | 198.961 | 0.000 | 0.000 | 2.28 | 4390.11 |
| 17747 | 2025.07.16 14:30 | sell | 8874 | 0.04 | 198.921 | 0.000 | 0.000 | ||
| 17748 | 2025.07.16 14:35 | close | 8874 | 0.04 | 198.850 | 0.000 | 0.000 | 1.93 | 4392.04 |
| 17749 | 2025.07.16 14:35 | sell | 8875 | 0.04 | 198.810 | 0.000 | 0.000 | ||
| 17750 | 2025.07.16 14:51 | sell | 8876 | 0.02 | 198.916 | 0.000 | 0.000 | ||
| 17751 | 2025.07.16 14:54 | close | 8876 | 0.02 | 198.784 | 0.000 | 0.000 | 1.79 | 4393.83 |
| 17752 | 2025.07.16 14:54 | close | 8875 | 0.04 | 198.784 | 0.000 | 0.000 | 0.71 | 4394.54 |
| 17753 | 2025.07.16 14:54 | sell | 8877 | 0.04 | 198.744 | 0.000 | 0.000 | ||
| 17754 | 2025.07.16 14:55 | sell | 8878 | 0.02 | 198.859 | 0.000 | 0.000 | ||
| 17755 | 2025.07.16 14:56 | close | 8878 | 0.02 | 198.721 | 0.000 | 0.000 | 1.87 | 4396.41 |
| 17756 | 2025.07.16 14:56 | close | 8877 | 0.04 | 198.721 | 0.000 | 0.000 | 0.63 | 4397.04 |
| 17757 | 2025.07.16 14:56 | sell | 8879 | 0.04 | 198.681 | 0.000 | 0.000 | ||
| 17758 | 2025.07.16 14:57 | sell | 8880 | 0.02 | 198.782 | 0.000 | 0.000 | ||
| 17759 | 2025.07.16 15:01 | sell | 8881 | 0.01 | 198.899 | 0.000 | 0.000 | ||
| 17760 | 2025.07.16 15:16 | close | 8881 | 0.01 | 198.700 | 0.000 | 0.000 | 1.35 | 4398.39 |
| 17761 | 2025.07.16 15:16 | close | 8880 | 0.02 | 198.700 | 0.000 | 0.000 | 1.11 | 4399.50 |
| 17762 | 2025.07.16 15:16 | close | 8879 | 0.04 | 198.700 | 0.000 | 0.000 | -0.51 | 4398.99 |
| 17763 | 2025.07.16 15:16 | sell | 8882 | 0.04 | 198.660 | 0.000 | 0.000 | ||
| 17764 | 2025.07.16 15:16 | close | 8882 | 0.04 | 198.532 | 0.000 | 0.000 | 3.47 | 4402.46 |
| 17765 | 2025.07.16 15:16 | sell | 8883 | 0.04 | 198.492 | 0.000 | 0.000 | ||
| 17766 | 2025.07.16 15:16 | close | 8883 | 0.04 | 198.364 | 0.000 | 0.000 | 3.47 | 4405.93 |
| 17767 | 2025.07.16 15:16 | sell | 8884 | 0.04 | 198.324 | 0.000 | 0.000 | ||
| 17768 | 2025.07.16 15:16 | close | 8884 | 0.04 | 198.140 | 0.000 | 0.000 | 4.99 | 4410.92 |
| 17769 | 2025.07.16 15:16 | sell | 8885 | 0.04 | 198.100 | 0.000 | 0.000 | ||
| 17770 | 2025.07.16 15:16 | sell | 8886 | 0.02 | 198.212 | 0.000 | 0.000 | ||
| 17771 | 2025.07.16 15:16 | sell | 8887 | 0.01 | 198.324 | 0.000 | 0.000 | ||
| 17772 | 2025.07.16 15:17 | close | 8887 | 0.01 | 198.142 | 0.000 | 0.000 | 1.23 | 4412.15 |
| 17773 | 2025.07.16 15:17 | close | 8886 | 0.02 | 198.142 | 0.000 | 0.000 | 0.95 | 4413.10 |
| 17774 | 2025.07.16 15:17 | close | 8885 | 0.04 | 198.142 | 0.000 | 0.000 | -1.14 | 4411.96 |
| 17775 | 2025.07.16 15:17 | sell | 8888 | 0.04 | 198.102 | 0.000 | 0.000 | ||
| 17776 | 2025.07.16 15:17 | close | 8888 | 0.04 | 197.974 | 0.000 | 0.000 | 3.47 | 4415.43 |
| 17777 | 2025.07.16 15:17 | sell | 8889 | 0.04 | 197.934 | 0.000 | 0.000 | ||
| 17778 | 2025.07.16 15:17 | sell | 8890 | 0.02 | 198.102 | 0.000 | 0.000 | ||
| 17779 | 2025.07.16 15:18 | sell | 8891 | 0.01 | 198.221 | 0.000 | 0.000 | ||
| 17780 | 2025.07.16 15:21 | sell | 8892 | 0.01 | 198.329 | 0.000 | 0.000 | ||
| 17781 | 2025.07.16 15:23 | sell | 8893 | 0.01 | 198.435 | 0.000 | 0.000 | ||
| 17782 | 2025.07.16 15:25 | close | 8893 | 0.01 | 198.329 | 0.000 | 0.000 | 0.72 | 4416.15 |
| 17783 | 2025.07.16 15:25 | close | 8889 | 0.01 | 198.329 | 0.000 | 0.000 | -2.68 | 4413.47 |
| 17784 | 2025.07.16 15:25 | sell | 8894 | 0.03 | 197.934 | 0.000 | 0.000 | ||
| 17785 | 2025.07.16 15:30 | close | 8892 | 0.01 | 198.139 | 0.000 | 0.000 | 1.29 | 4414.76 |
| 17786 | 2025.07.16 15:30 | close | 8894 | 0.01 | 198.139 | 0.000 | 0.000 | -1.39 | 4413.37 |
| 17787 | 2025.07.16 15:30 | sell | 8895 | 0.02 | 197.934 | 0.000 | 0.000 | ||
| 17788 | 2025.07.16 15:49 | sell | 8896 | 0.01 | 198.324 | 0.000 | 0.000 | ||
| 17789 | 2025.07.16 15:54 | close | 8896 | 0.01 | 198.223 | 0.000 | 0.000 | 0.68 | 4414.05 |
| 17790 | 2025.07.16 15:54 | close | 8895 | 0.01 | 198.223 | 0.000 | 0.000 | -1.96 | 4412.09 |
| 17791 | 2025.07.16 15:54 | sell | 8897 | 0.01 | 197.934 | 0.000 | 0.000 | ||
| 17792 | 2025.07.16 15:55 | sell | 8898 | 0.01 | 198.339 | 0.000 | 0.000 | ||
| 17793 | 2025.07.16 15:55 | sell | 8899 | 0.01 | 198.547 | 0.000 | 0.000 | ||
| 17794 | 2025.07.16 15:55 | sell | 8900 | 0.01 | 198.703 | 0.000 | 0.000 | ||
| 17795 | 2025.07.16 15:55 | sell | 8901 | 0.01 | 198.859 | 0.000 | 0.000 | ||
| 17796 | 2025.07.16 16:00 | sell | 8902 | 0.01 | 198.961 | 0.000 | 0.000 | ||
| 17797 | 2025.07.16 17:44 | close | 8902 | 0.01 | 198.467 | 0.000 | 0.000 | 3.35 | 4415.44 |
| 17798 | 2025.07.16 17:44 | close | 8897 | 0.01 | 198.467 | 0.000 | 0.000 | -3.61 | 4411.83 |
| 17799 | 2025.07.16 17:44 | close | 8901 | 0.01 | 198.471 | 0.000 | 0.000 | 2.63 | 4414.46 |
| 17800 | 2025.07.16 17:44 | close | 8890 | 0.01 | 198.471 | 0.000 | 0.000 | -2.50 | 4411.96 |
| 17801 | 2025.07.16 17:44 | sell | 8903 | 0.01 | 198.102 | 0.000 | 0.000 | ||
| 17802 | 2025.07.16 17:47 | close | 8900 | 0.01 | 198.411 | 0.000 | 0.000 | 1.98 | 4413.94 |
| 17803 | 2025.07.16 17:47 | close | 8903 | 0.01 | 198.411 | 0.000 | 0.000 | -2.09 | 4411.85 |
| 17804 | 2025.07.17 00:15 | sell | 8904 | 0.01 | 198.647 | 0.000 | 0.000 | ||
| 17805 | 2025.07.17 00:47 | sell | 8905 | 0.01 | 198.758 | 0.000 | 0.000 | ||
| 17806 | 2025.07.17 00:54 | sell | 8906 | 0.01 | 198.859 | 0.000 | 0.000 | ||
| 17807 | 2025.07.17 03:31 | sell | 8907 | 0.01 | 198.963 | 0.000 | 0.000 | ||
| 17808 | 2025.07.17 06:08 | sell | 8908 | 0.01 | 199.066 | 0.000 | 0.000 | ||
| 17809 | 2025.07.17 08:35 | sell | 8909 | 0.01 | 199.167 | 0.000 | 0.000 | ||
| 17810 | 2025.07.17 08:45 | sell | 8910 | 0.01 | 199.277 | 0.000 | 0.000 | ||
| 17811 | 2025.07.17 10:10 | sell | 8911 | 0.01 | 199.377 | 0.000 | 0.000 | ||
| 17812 | 2025.07.17 12:30 | sell | 8912 | 0.01 | 199.546 | 0.000 | 0.000 | ||
| 17813 | 2025.07.18 03:30 | sell | 8913 | 0.01 | 199.663 | 0.000 | 0.000 | ||
| 17814 | 2025.07.18 06:40 | sell | 8914 | 0.01 | 199.763 | 0.000 | 0.000 | ||
| 17815 | 2025.07.18 07:01 | sell | 8915 | 0.01 | 199.870 | 0.000 | 0.000 | ||
| 17816 | 2025.07.18 07:40 | sell | 8916 | 0.01 | 199.970 | 0.000 | 0.000 | ||
| 17817 | 2025.07.20 21:15 | close | 8916 | 0.01 | 198.499 | 0.000 | 0.000 | 9.98 | 4421.83 |
| 17818 | 2025.07.20 21:15 | close | 8915 | 0.01 | 198.499 | 0.000 | 0.000 | 9.30 | 4431.13 |
| 17819 | 2025.07.20 21:15 | close | 8914 | 0.01 | 198.499 | 0.000 | 0.000 | 8.57 | 4439.70 |
| 17820 | 2025.07.20 21:15 | close | 8913 | 0.01 | 198.499 | 0.000 | 0.000 | 7.89 | 4447.59 |
| 17821 | 2025.07.20 21:15 | close | 8912 | 0.01 | 198.499 | 0.000 | 0.000 | 6.92 | 4454.51 |
| 17822 | 2025.07.20 21:15 | close | 8911 | 0.01 | 198.499 | 0.000 | 0.000 | 5.78 | 4460.28 |
| 17823 | 2025.07.20 21:15 | close | 8910 | 0.01 | 198.499 | 0.000 | 0.000 | 5.10 | 4465.38 |
| 17824 | 2025.07.20 21:15 | close | 8909 | 0.01 | 198.499 | 0.000 | 0.000 | 4.35 | 4469.73 |
| 17825 | 2025.07.20 21:15 | close | 8908 | 0.01 | 198.499 | 0.000 | 0.000 | 3.67 | 4473.40 |
| 17826 | 2025.07.20 21:15 | close | 8907 | 0.01 | 198.499 | 0.000 | 0.000 | 2.97 | 4476.37 |
| 17827 | 2025.07.20 21:15 | close | 8906 | 0.01 | 198.499 | 0.000 | 0.000 | 2.26 | 4478.62 |
| 17828 | 2025.07.20 21:15 | close | 8905 | 0.01 | 198.499 | 0.000 | 0.000 | 1.58 | 4480.20 |
| 17829 | 2025.07.20 21:15 | close | 8904 | 0.01 | 198.499 | 0.000 | 0.000 | 0.82 | 4481.02 |
| 17830 | 2025.07.20 21:15 | close | 8899 | 0.01 | 198.499 | 0.000 | 0.000 | -0.40 | 4480.62 |
| 17831 | 2025.07.20 21:15 | close | 8898 | 0.01 | 198.499 | 0.000 | 0.000 | -1.81 | 4478.81 |
| 17832 | 2025.07.20 21:15 | close | 8891 | 0.01 | 198.499 | 0.000 | 0.000 | -2.61 | 4476.20 |
| 17833 | 2025.07.20 21:15 | sell | 8917 | 0.04 | 198.459 | 0.000 | 0.000 | ||
| 17834 | 2025.07.20 21:28 | sell | 8918 | 0.02 | 198.568 | 0.000 | 0.000 | ||
| 17835 | 2025.07.20 21:40 | sell | 8919 | 0.01 | 198.705 | 0.000 | 0.000 | ||
| 17836 | 2025.07.20 21:48 | sell | 8920 | 0.01 | 198.819 | 0.000 | 0.000 | ||
| 17837 | 2025.07.20 21:50 | sell | 8921 | 0.01 | 198.927 | 0.000 | 0.000 | ||
| 17838 | 2025.07.20 21:55 | close | 8921 | 0.01 | 198.805 | 0.000 | 0.000 | 0.82 | 4477.02 |
| 17839 | 2025.07.20 21:55 | close | 8917 | 0.01 | 198.805 | 0.000 | 0.000 | -2.35 | 4474.67 |
| 17840 | 2025.07.20 21:55 | sell | 8922 | 0.03 | 198.459 | 0.000 | 0.000 | ||
| 17841 | 2025.07.20 21:57 | close | 8920 | 0.01 | 198.712 | 0.000 | 0.000 | 0.72 | 4475.39 |
| 17842 | 2025.07.20 21:57 | close | 8922 | 0.01 | 198.712 | 0.000 | 0.000 | -1.72 | 4473.67 |
| 17843 | 2025.07.20 21:57 | sell | 8923 | 0.02 | 198.459 | 0.000 | 0.000 | ||
| 17844 | 2025.07.20 22:00 | sell | 8924 | 0.01 | 198.903 | 0.000 | 0.000 | ||
| 17845 | 2025.07.20 22:00 | sell | 8925 | 0.01 | 199.009 | 0.000 | 0.000 | ||
| 17846 | 2025.07.20 22:00 | sell | 8926 | 0.01 | 199.139 | 0.000 | 0.000 | ||
| 17847 | 2025.07.20 22:00 | close | 8926 | 0.01 | 199.032 | 0.000 | 0.000 | 0.72 | 4474.39 |
| 17848 | 2025.07.20 22:00 | close | 8923 | 0.01 | 199.032 | 0.000 | 0.000 | -3.89 | 4470.50 |
| 17849 | 2025.07.20 22:00 | sell | 8927 | 0.01 | 198.459 | 0.000 | 0.000 | ||
| 17850 | 2025.07.20 22:11 | sell | 8928 | 0.01 | 199.109 | 0.000 | 0.000 | ||
| 17851 | 2025.07.20 22:15 | sell | 8929 | 0.01 | 199.224 | 0.000 | 0.000 | ||
| 17852 | 2025.07.20 22:17 | sell | 8930 | 0.01 | 199.343 | 0.000 | 0.000 | ||
| 17853 | 2025.07.21 00:47 | close | 8930 | 0.01 | 198.884 | 0.000 | 0.000 | 2.93 | 4473.43 |
| 17854 | 2025.07.21 00:47 | close | 8927 | 0.01 | 198.884 | 0.000 | 0.000 | -3.06 | 4470.37 |
| 17855 | 2025.07.21 00:47 | close | 8929 | 0.01 | 198.893 | 0.000 | 0.000 | 2.07 | 4472.44 |
| 17856 | 2025.07.21 00:47 | close | 8918 | 0.01 | 198.893 | 0.000 | 0.000 | -2.38 | 4470.06 |
| 17857 | 2025.07.21 00:47 | sell | 8931 | 0.01 | 198.568 | 0.000 | 0.000 | ||
| 17858 | 2025.07.21 01:54 | sell | 8932 | 0.01 | 199.213 | 0.000 | 0.000 | ||
| 17859 | 2025.07.21 06:15 | close | 8932 | 0.01 | 198.880 | 0.000 | 0.000 | 2.26 | 4472.32 |
| 17860 | 2025.07.21 06:15 | close | 8931 | 0.01 | 198.880 | 0.000 | 0.000 | -2.29 | 4470.02 |
| 17861 | 2025.07.21 06:15 | close | 8928 | 0.01 | 198.885 | 0.000 | 0.000 | 1.34 | 4471.36 |
| 17862 | 2025.07.21 06:15 | close | 8919 | 0.01 | 198.885 | 0.000 | 0.000 | -1.40 | 4469.96 |
| 17863 | 2025.07.21 07:14 | sell | 8933 | 0.01 | 199.120 | 0.000 | 0.000 | ||
| 17864 | 2025.07.21 07:16 | sell | 8934 | 0.01 | 199.227 | 0.000 | 0.000 | ||
| 17865 | 2025.07.21 07:41 | close | 8934 | 0.01 | 199.046 | 0.000 | 0.000 | 1.23 | 4471.19 |
| 17866 | 2025.07.21 07:41 | close | 8924 | 0.01 | 199.046 | 0.000 | 0.000 | -1.15 | 4470.04 |
| 17867 | 2025.07.21 21:10 | close | 8933 | 0.01 | 198.492 | 0.000 | 0.000 | 4.26 | 4474.30 |
| 17868 | 2025.07.21 21:10 | close | 8925 | 0.01 | 198.492 | 0.000 | 0.000 | 3.33 | 4477.62 |
| 17869 | 2025.07.21 21:10 | buy | 8935 | 0.04 | 198.492 | 0.000 | 0.000 | ||
| 17870 | 2025.07.21 21:30 | close | 8935 | 0.04 | 198.584 | 0.000 | 0.000 | 2.49 | 4480.11 |
| 17871 | 2025.07.21 21:30 | sell | 8936 | 0.04 | 198.584 | 0.000 | 0.000 | ||
| 17872 | 2025.07.21 22:00 | sell | 8937 | 0.02 | 198.751 | 0.000 | 0.000 | ||
| 17873 | 2025.07.21 23:05 | sell | 8938 | 0.01 | 198.851 | 0.000 | 0.000 | ||
| 17874 | 2025.07.22 00:05 | sell | 8939 | 0.01 | 198.957 | 0.000 | 0.000 | ||
| 17875 | 2025.07.22 00:11 | sell | 8940 | 0.01 | 199.065 | 0.000 | 0.000 | ||
| 17876 | 2025.07.22 00:25 | close | 8940 | 0.01 | 198.945 | 0.000 | 0.000 | 0.81 | 4480.92 |
| 17877 | 2025.07.22 00:25 | close | 8936 | 0.01 | 198.945 | 0.000 | 0.000 | -2.63 | 4478.29 |
| 17878 | 2025.07.22 00:25 | sell | 8941 | 0.03 | 198.584 | 0.000 | 0.000 | ||
| 17879 | 2025.07.22 00:41 | close | 8939 | 0.01 | 198.846 | 0.000 | 0.000 | 0.76 | 4479.05 |
| 17880 | 2025.07.22 00:41 | close | 8941 | 0.01 | 198.846 | 0.000 | 0.000 | -1.95 | 4477.10 |
| 17881 | 2025.07.22 00:41 | sell | 8942 | 0.02 | 198.584 | 0.000 | 0.000 | ||
| 17882 | 2025.07.22 01:02 | sell | 8943 | 0.01 | 198.956 | 0.000 | 0.000 | ||
| 17883 | 2025.07.22 01:31 | close | 8943 | 0.01 | 198.855 | 0.000 | 0.000 | 0.69 | 4477.79 |
| 17884 | 2025.07.22 01:31 | close | 8942 | 0.01 | 198.855 | 0.000 | 0.000 | -2.01 | 4475.78 |
| 17885 | 2025.07.22 01:31 | sell | 8944 | 0.01 | 198.584 | 0.000 | 0.000 | ||
| 17886 | 2025.07.22 01:42 | sell | 8945 | 0.01 | 198.954 | 0.000 | 0.000 | ||
| 17887 | 2025.07.22 05:22 | sell | 8946 | 0.01 | 199.060 | 0.000 | 0.000 | ||
| 17888 | 2025.07.22 06:35 | sell | 8947 | 0.01 | 199.160 | 0.000 | 0.000 | ||
| 17889 | 2025.07.22 07:03 | sell | 8948 | 0.01 | 199.260 | 0.000 | 0.000 | ||
| 17890 | 2025.07.22 08:00 | close | 8948 | 0.01 | 198.920 | 0.000 | 0.000 | 2.30 | 4478.08 |
| 17891 | 2025.07.22 08:00 | close | 8944 | 0.01 | 198.920 | 0.000 | 0.000 | -2.46 | 4475.62 |
| 17892 | 2025.07.22 08:00 | close | 8947 | 0.01 | 198.932 | 0.000 | 0.000 | 1.54 | 4477.16 |
| 17893 | 2025.07.22 08:00 | close | 8937 | 0.01 | 198.932 | 0.000 | 0.000 | -1.41 | 4475.74 |
| 17894 | 2025.07.22 08:00 | sell | 8949 | 0.01 | 198.751 | 0.000 | 0.000 | ||
| 17895 | 2025.07.22 08:00 | close | 8946 | 0.01 | 198.885 | 0.000 | 0.000 | 1.19 | 4476.93 |
| 17896 | 2025.07.22 08:00 | close | 8949 | 0.01 | 198.885 | 0.000 | 0.000 | -1.09 | 4475.84 |
| 17897 | 2025.07.22 08:20 | sell | 8950 | 0.01 | 199.054 | 0.000 | 0.000 | ||
| 17898 | 2025.07.22 08:32 | sell | 8951 | 0.01 | 199.173 | 0.000 | 0.000 | ||
| 17899 | 2025.07.22 08:36 | sell | 8952 | 0.01 | 199.283 | 0.000 | 0.000 | ||
| 17900 | 2025.07.22 09:01 | close | 8952 | 0.01 | 199.064 | 0.000 | 0.000 | 1.49 | 4477.33 |
| 17901 | 2025.07.22 09:01 | close | 8938 | 0.01 | 199.064 | 0.000 | 0.000 | -1.62 | 4475.71 |
| 17902 | 2025.07.22 11:20 | close | 8951 | 0.01 | 198.786 | 0.000 | 0.000 | 2.62 | 4478.33 |
| 17903 | 2025.07.22 11:20 | close | 8950 | 0.01 | 198.786 | 0.000 | 0.000 | 1.81 | 4480.14 |
| 17904 | 2025.07.22 11:20 | close | 8945 | 0.01 | 198.786 | 0.000 | 0.000 | 1.14 | 4481.28 |
| 17905 | 2025.07.22 11:20 | sell | 8953 | 0.04 | 198.746 | 0.000 | 0.000 | ||
| 17906 | 2025.07.22 11:36 | close | 8953 | 0.04 | 198.669 | 0.000 | 0.000 | 2.09 | 4483.37 |
| 17907 | 2025.07.22 11:36 | sell | 8954 | 0.04 | 198.629 | 0.000 | 0.000 | ||
| 17908 | 2025.07.22 11:39 | close | 8954 | 0.04 | 198.552 | 0.000 | 0.000 | 2.09 | 4485.46 |
| 17909 | 2025.07.22 11:39 | sell | 8955 | 0.04 | 198.512 | 0.000 | 0.000 | ||
| 17910 | 2025.07.22 11:42 | close | 8955 | 0.04 | 198.437 | 0.000 | 0.000 | 2.03 | 4487.49 |
| 17911 | 2025.07.22 11:42 | sell | 8956 | 0.04 | 198.397 | 0.000 | 0.000 | ||
| 17912 | 2025.07.22 11:47 | sell | 8957 | 0.02 | 198.499 | 0.000 | 0.000 | ||
| 17913 | 2025.07.22 12:12 | close | 8957 | 0.02 | 198.374 | 0.000 | 0.000 | 1.69 | 4489.18 |
| 17914 | 2025.07.22 12:12 | close | 8956 | 0.04 | 198.374 | 0.000 | 0.000 | 0.63 | 4489.81 |
| 17915 | 2025.07.22 12:12 | sell | 8958 | 0.04 | 198.334 | 0.000 | 0.000 | ||
| 17916 | 2025.07.22 12:14 | sell | 8959 | 0.02 | 198.448 | 0.000 | 0.000 | ||
| 17917 | 2025.07.22 12:44 | close | 8959 | 0.02 | 198.300 | 0.000 | 0.000 | 2.01 | 4491.82 |
| 17918 | 2025.07.22 12:44 | close | 8958 | 0.04 | 198.300 | 0.000 | 0.000 | 0.93 | 4492.75 |
| 17919 | 2025.07.22 12:44 | sell | 8960 | 0.04 | 198.260 | 0.000 | 0.000 | ||
| 17920 | 2025.07.22 12:45 | close | 8960 | 0.04 | 198.166 | 0.000 | 0.000 | 2.55 | 4495.30 |
| 17921 | 2025.07.22 12:45 | sell | 8961 | 0.04 | 198.126 | 0.000 | 0.000 | ||
| 17922 | 2025.07.22 12:47 | close | 8961 | 0.04 | 198.038 | 0.000 | 0.000 | 2.38 | 4497.68 |
| 17923 | 2025.07.22 12:47 | sell | 8962 | 0.04 | 197.998 | 0.000 | 0.000 | ||
| 17924 | 2025.07.22 12:47 | sell | 8963 | 0.02 | 198.099 | 0.000 | 0.000 | ||
| 17925 | 2025.07.22 12:51 | close | 8963 | 0.02 | 197.968 | 0.000 | 0.000 | 1.78 | 4499.46 |
| 17926 | 2025.07.22 12:51 | close | 8962 | 0.04 | 197.968 | 0.000 | 0.000 | 0.81 | 4500.27 |
| 17927 | 2025.07.22 12:51 | sell | 8964 | 0.04 | 197.928 | 0.000 | 0.000 | ||
| 17928 | 2025.07.22 13:06 | sell | 8965 | 0.02 | 198.031 | 0.000 | 0.000 | ||
| 17929 | 2025.07.22 13:16 | close | 8965 | 0.02 | 197.890 | 0.000 | 0.000 | 1.91 | 4502.18 |
| 17930 | 2025.07.22 13:16 | close | 8964 | 0.04 | 197.890 | 0.000 | 0.000 | 1.03 | 4503.21 |
| 17931 | 2025.07.22 13:16 | sell | 8966 | 0.04 | 197.850 | 0.000 | 0.000 | ||
| 17932 | 2025.07.22 13:25 | sell | 8967 | 0.02 | 197.957 | 0.000 | 0.000 | ||
| 17933 | 2025.07.22 13:39 | close | 8967 | 0.02 | 197.831 | 0.000 | 0.000 | 1.71 | 4504.92 |
| 17934 | 2025.07.22 13:39 | close | 8966 | 0.04 | 197.831 | 0.000 | 0.000 | 0.52 | 4505.44 |
| 17935 | 2025.07.22 13:39 | sell | 8968 | 0.04 | 197.791 | 0.000 | 0.000 | ||
| 17936 | 2025.07.22 13:46 | close | 8968 | 0.04 | 197.712 | 0.000 | 0.000 | 2.15 | 4507.59 |
| 17937 | 2025.07.22 13:46 | sell | 8969 | 0.04 | 197.672 | 0.000 | 0.000 | ||
| 17938 | 2025.07.22 13:54 | close | 8969 | 0.04 | 197.608 | 0.000 | 0.000 | 1.74 | 4509.33 |
| 17939 | 2025.07.22 13:54 | sell | 8970 | 0.04 | 197.568 | 0.000 | 0.000 | ||
| 17940 | 2025.07.22 13:57 | sell | 8971 | 0.02 | 197.678 | 0.000 | 0.000 | ||
| 17941 | 2025.07.22 14:02 | close | 8971 | 0.02 | 197.530 | 0.000 | 0.000 | 2.00 | 4511.33 |
| 17942 | 2025.07.22 14:02 | close | 8970 | 0.04 | 197.530 | 0.000 | 0.000 | 1.04 | 4512.37 |
| 17943 | 2025.07.22 14:02 | sell | 8972 | 0.04 | 197.490 | 0.000 | 0.000 | ||
| 17944 | 2025.07.22 14:08 | sell | 8973 | 0.02 | 197.596 | 0.000 | 0.000 | ||
| 17945 | 2025.07.22 14:31 | sell | 8974 | 0.01 | 197.702 | 0.000 | 0.000 | ||
| 17946 | 2025.07.22 15:19 | sell | 8975 | 0.01 | 197.806 | 0.000 | 0.000 | ||
| 17947 | 2025.07.22 15:33 | sell | 8976 | 0.01 | 197.906 | 0.000 | 0.000 | ||
| 17948 | 2025.07.22 16:07 | sell | 8977 | 0.01 | 198.014 | 0.000 | 0.000 | ||
| 17949 | 2025.07.22 16:20 | sell | 8978 | 0.01 | 198.118 | 0.000 | 0.000 | ||
| 17950 | 2025.07.22 18:39 | sell | 8979 | 0.01 | 198.220 | 0.000 | 0.000 | ||
| 17951 | 2025.07.22 19:55 | sell | 8980 | 0.01 | 198.324 | 0.000 | 0.000 | ||
| 17952 | 2025.07.22 20:29 | sell | 8981 | 0.01 | 198.427 | 0.000 | 0.000 | ||
| 17953 | 2025.07.22 21:06 | close | 8981 | 0.01 | 198.141 | 0.000 | 0.000 | 1.94 | 4514.31 |
| 17954 | 2025.07.22 21:06 | close | 8972 | 0.01 | 198.141 | 0.000 | 0.000 | -4.41 | 4509.90 |
| 17955 | 2025.07.22 21:06 | sell | 8982 | 0.03 | 197.490 | 0.000 | 0.000 | ||
| 17956 | 2025.07.22 21:06 | close | 8980 | 0.01 | 198.116 | 0.000 | 0.000 | 1.41 | 4511.31 |
| 17957 | 2025.07.22 21:06 | close | 8982 | 0.01 | 198.116 | 0.000 | 0.000 | -4.24 | 4507.07 |
| 17958 | 2025.07.22 21:06 | sell | 8983 | 0.02 | 197.490 | 0.000 | 0.000 | ||
| 17959 | 2025.07.22 21:06 | close | 8979 | 0.01 | 198.102 | 0.000 | 0.000 | 0.80 | 4507.87 |
| 17960 | 2025.07.22 21:06 | close | 8983 | 0.01 | 198.102 | 0.000 | 0.000 | -4.15 | 4503.72 |
| 17961 | 2025.07.22 21:06 | sell | 8984 | 0.01 | 197.490 | 0.000 | 0.000 | ||
| 17962 | 2025.07.22 21:07 | sell | 8985 | 0.01 | 198.254 | 0.000 | 0.000 | ||
| 17963 | 2025.07.22 21:37 | sell | 8986 | 0.01 | 198.356 | 0.000 | 0.000 | ||
| 17964 | 2025.07.22 22:31 | sell | 8987 | 0.01 | 198.468 | 0.000 | 0.000 | ||
| 17965 | 2025.07.22 23:14 | close | 8987 | 0.01 | 197.956 | 0.000 | 0.000 | 3.47 | 4507.19 |
| 17966 | 2025.07.22 23:14 | close | 8984 | 0.01 | 197.956 | 0.000 | 0.000 | -3.16 | 4504.03 |
| 17967 | 2025.07.22 23:14 | close | 8986 | 0.01 | 198.019 | 0.000 | 0.000 | 2.28 | 4506.31 |
| 17968 | 2025.07.22 23:14 | close | 8973 | 0.01 | 198.019 | 0.000 | 0.000 | -2.87 | 4503.44 |
| 17969 | 2025.07.22 23:14 | sell | 8988 | 0.01 | 197.596 | 0.000 | 0.000 | ||
| 17970 | 2025.07.22 23:20 | sell | 8989 | 0.01 | 198.378 | 0.000 | 0.000 | ||
| 17971 | 2025.07.22 23:22 | sell | 8990 | 0.01 | 198.478 | 0.000 | 0.000 | ||
| 17972 | 2025.07.22 23:34 | sell | 8991 | 0.01 | 198.589 | 0.000 | 0.000 | ||
| 17973 | 2025.07.23 00:15 | close | 8991 | 0.01 | 198.081 | 0.000 | 0.000 | 3.26 | 4506.70 |
| 17974 | 2025.07.23 00:15 | close | 8988 | 0.01 | 198.081 | 0.000 | 0.000 | -3.47 | 4503.23 |
| 17975 | 2025.07.23 00:19 | close | 8990 | 0.01 | 198.072 | 0.000 | 0.000 | 2.58 | 4505.80 |
| 17976 | 2025.07.23 00:19 | close | 8974 | 0.01 | 198.072 | 0.000 | 0.000 | -2.68 | 4503.12 |
| 17977 | 2025.07.23 00:19 | close | 8989 | 0.01 | 198.074 | 0.000 | 0.000 | 1.88 | 4505.00 |
| 17978 | 2025.07.23 00:19 | close | 8975 | 0.01 | 198.074 | 0.000 | 0.000 | -2.00 | 4503.00 |
| 17979 | 2025.07.23 00:20 | close | 8985 | 0.01 | 198.052 | 0.000 | 0.000 | 1.19 | 4504.18 |
| 17980 | 2025.07.23 00:20 | close | 8976 | 0.01 | 198.052 | 0.000 | 0.000 | -1.17 | 4503.01 |
| 17981 | 2025.07.23 01:07 | sell | 8992 | 0.01 | 198.238 | 0.000 | 0.000 | ||
| 17982 | 2025.07.23 01:09 | sell | 8993 | 0.01 | 198.358 | 0.000 | 0.000 | ||
| 17983 | 2025.07.23 01:18 | close | 8993 | 0.01 | 198.164 | 0.000 | 0.000 | 1.31 | 4504.32 |
| 17984 | 2025.07.23 01:18 | close | 8977 | 0.01 | 198.164 | 0.000 | 0.000 | -1.20 | 4503.12 |
| 17985 | 2025.07.23 02:18 | sell | 8994 | 0.01 | 198.387 | 0.000 | 0.000 | ||
| 17986 | 2025.07.23 02:20 | sell | 8995 | 0.01 | 198.492 | 0.000 | 0.000 | ||
| 17987 | 2025.07.23 02:20 | sell | 8996 | 0.01 | 198.607 | 0.000 | 0.000 | ||
| 17988 | 2025.07.23 02:21 | sell | 8997 | 0.01 | 198.753 | 0.000 | 0.000 | ||
| 17989 | 2025.07.23 02:21 | sell | 8998 | 0.01 | 198.934 | 0.000 | 0.000 | ||
| 17990 | 2025.07.23 05:38 | sell | 8999 | 0.01 | 199.034 | 0.000 | 0.000 | ||
| 17991 | 2025.07.23 06:30 | close | 8999 | 0.01 | 198.568 | 0.000 | 0.000 | 3.16 | 4506.28 |
| 17992 | 2025.07.23 06:30 | close | 8978 | 0.01 | 198.568 | 0.000 | 0.000 | -3.23 | 4503.05 |
| 17993 | 2025.07.23 06:30 | close | 8998 | 0.01 | 198.590 | 0.000 | 0.000 | 2.33 | 4505.38 |
| 17994 | 2025.07.23 06:30 | close | 8992 | 0.01 | 198.590 | 0.000 | 0.000 | -2.39 | 4502.99 |
| 17995 | 2025.07.23 06:31 | close | 8997 | 0.01 | 198.575 | 0.000 | 0.000 | 1.20 | 4504.19 |
| 17996 | 2025.07.23 06:31 | close | 8994 | 0.01 | 198.575 | 0.000 | 0.000 | -1.28 | 4502.91 |
| 17997 | 2025.07.23 06:36 | sell | 9000 | 0.01 | 198.707 | 0.000 | 0.000 | ||
| 17998 | 2025.07.23 06:39 | sell | 9001 | 0.01 | 198.815 | 0.000 | 0.000 | ||
| 17999 | 2025.07.23 07:14 | close | 9001 | 0.01 | 198.646 | 0.000 | 0.000 | 1.14 | 4504.05 |
| 18000 | 2025.07.23 07:14 | close | 8995 | 0.01 | 198.646 | 0.000 | 0.000 | -1.05 | 4503.00 |
| 18001 | 2025.07.23 07:48 | sell | 9002 | 0.01 | 198.808 | 0.000 | 0.000 | ||
| 18002 | 2025.07.23 08:39 | sell | 9003 | 0.01 | 198.923 | 0.000 | 0.000 | ||
| 18003 | 2025.07.23 08:50 | close | 9003 | 0.01 | 198.772 | 0.000 | 0.000 | 1.03 | 4504.03 |
| 18004 | 2025.07.23 08:50 | close | 8996 | 0.01 | 198.772 | 0.000 | 0.000 | -1.12 | 4502.91 |
| 18005 | 2025.07.23 11:43 | close | 9002 | 0.01 | 197.977 | 0.000 | 0.000 | 5.64 | 4508.55 |
| 18006 | 2025.07.23 11:43 | close | 9000 | 0.01 | 197.977 | 0.000 | 0.000 | 4.95 | 4513.50 |
| 18007 | 2025.07.23 11:43 | sell | 9004 | 0.04 | 197.937 | 0.000 | 0.000 | ||
| 18008 | 2025.07.23 12:21 | sell | 9005 | 0.02 | 198.041 | 0.000 | 0.000 | ||
| 18009 | 2025.07.23 12:27 | sell | 9006 | 0.01 | 198.148 | 0.000 | 0.000 | ||
| 18010 | 2025.07.23 12:37 | sell | 9007 | 0.01 | 198.261 | 0.000 | 0.000 | ||
| 18011 | 2025.07.23 12:47 | sell | 9008 | 0.01 | 198.375 | 0.000 | 0.000 | ||
| 18012 | 2025.07.23 13:43 | sell | 9009 | 0.01 | 198.488 | 0.000 | 0.000 | ||
| 18013 | 2025.07.23 13:52 | close | 9009 | 0.01 | 198.388 | 0.000 | 0.000 | 0.68 | 4514.18 |
| 18014 | 2025.07.23 13:52 | close | 9004 | 0.01 | 198.388 | 0.000 | 0.000 | -3.06 | 4511.12 |
| 18015 | 2025.07.23 13:52 | sell | 9010 | 0.03 | 197.937 | 0.000 | 0.000 | ||
| 18016 | 2025.07.23 13:57 | sell | 9011 | 0.01 | 198.476 | 0.000 | 0.000 | ||
| 18017 | 2025.07.23 14:37 | close | 9011 | 0.01 | 198.376 | 0.000 | 0.000 | 0.67 | 4511.79 |
| 18018 | 2025.07.23 14:37 | close | 9010 | 0.01 | 198.376 | 0.000 | 0.000 | -2.98 | 4508.81 |
| 18019 | 2025.07.23 14:37 | sell | 9012 | 0.02 | 197.937 | 0.000 | 0.000 | ||
| 18020 | 2025.07.23 14:57 | sell | 9013 | 0.01 | 198.510 | 0.000 | 0.000 | ||
| 18021 | 2025.07.23 15:20 | sell | 9014 | 0.01 | 198.614 | 0.000 | 0.000 | ||
| 18022 | 2025.07.23 15:32 | close | 9014 | 0.01 | 198.504 | 0.000 | 0.000 | 0.75 | 4509.56 |
| 18023 | 2025.07.23 15:32 | close | 9012 | 0.01 | 198.504 | 0.000 | 0.000 | -3.84 | 4505.72 |
| 18024 | 2025.07.23 15:32 | sell | 9015 | 0.01 | 197.937 | 0.000 | 0.000 | ||
| 18025 | 2025.07.23 15:54 | sell | 9016 | 0.01 | 198.616 | 0.000 | 0.000 | ||
| 18026 | 2025.07.23 15:55 | sell | 9017 | 0.01 | 198.730 | 0.000 | 0.000 | ||
| 18027 | 2025.07.23 15:56 | sell | 9018 | 0.01 | 198.858 | 0.000 | 0.000 | ||
| 18028 | 2025.07.23 19:26 | sell | 9019 | 0.01 | 198.961 | 0.000 | 0.000 | ||
| 18029 | 2025.07.24 01:26 | close | 9019 | 0.01 | 198.387 | 0.000 | 0.000 | 3.34 | 4509.06 |
| 18030 | 2025.07.24 01:26 | close | 9015 | 0.01 | 198.387 | 0.000 | 0.000 | -3.60 | 4505.47 |
| 18031 | 2025.07.24 01:26 | close | 9018 | 0.01 | 198.393 | 0.000 | 0.000 | 2.61 | 4508.08 |
| 18032 | 2025.07.24 01:26 | close | 9005 | 0.01 | 198.393 | 0.000 | 0.000 | -2.94 | 4505.14 |
| 18033 | 2025.07.24 01:26 | sell | 9020 | 0.01 | 198.041 | 0.000 | 0.000 | ||
| 18034 | 2025.07.24 01:33 | close | 9017 | 0.01 | 198.320 | 0.000 | 0.000 | 2.23 | 4507.38 |
| 18035 | 2025.07.24 01:33 | close | 9020 | 0.01 | 198.320 | 0.000 | 0.000 | -2.45 | 4504.93 |
| 18036 | 2025.07.24 01:33 | close | 9016 | 0.01 | 198.305 | 0.000 | 0.000 | 1.56 | 4506.49 |
| 18037 | 2025.07.24 01:33 | close | 9006 | 0.01 | 198.305 | 0.000 | 0.000 | -1.61 | 4504.89 |
| 18038 | 2025.07.24 07:56 | sell | 9021 | 0.01 | 198.613 | 0.000 | 0.000 | ||
| 18039 | 2025.07.24 08:33 | close | 9021 | 0.01 | 198.406 | 0.000 | 0.000 | 1.40 | 4506.29 |
| 18040 | 2025.07.24 08:33 | close | 9007 | 0.01 | 198.406 | 0.000 | 0.000 | -1.53 | 4504.76 |
| 18041 | 2025.07.24 11:43 | sell | 9022 | 0.01 | 198.613 | 0.000 | 0.000 | ||
| 18042 | 2025.07.24 12:56 | sell | 9023 | 0.01 | 198.714 | 0.000 | 0.000 | ||
| 18043 | 2025.07.24 13:18 | sell | 9024 | 0.01 | 198.816 | 0.000 | 0.000 | ||
| 18044 | 2025.07.24 13:49 | close | 9024 | 0.01 | 198.549 | 0.000 | 0.000 | 1.81 | 4506.57 |
| 18045 | 2025.07.24 13:49 | close | 9008 | 0.01 | 198.549 | 0.000 | 0.000 | -1.73 | 4504.84 |
| 18046 | 2025.07.24 15:07 | sell | 9025 | 0.01 | 198.816 | 0.000 | 0.000 | ||
| 18047 | 2025.07.24 15:43 | close | 9025 | 0.01 | 198.631 | 0.000 | 0.000 | 1.25 | 4506.09 |
| 18048 | 2025.07.24 15:43 | close | 9013 | 0.01 | 198.631 | 0.000 | 0.000 | -1.37 | 4504.73 |
| 18049 | 2025.07.25 00:03 | sell | 9026 | 0.01 | 198.819 | 0.000 | 0.000 | ||
| 18050 | 2025.07.25 00:54 | sell | 9027 | 0.01 | 198.919 | 0.000 | 0.000 | ||
| 18051 | 2025.07.25 01:18 | sell | 9028 | 0.01 | 199.022 | 0.000 | 0.000 | ||
| 18052 | 2025.07.25 03:34 | close | 9028 | 0.01 | 198.800 | 0.000 | 0.000 | 1.51 | 4506.24 |
| 18053 | 2025.07.25 03:34 | close | 9022 | 0.01 | 198.800 | 0.000 | 0.000 | -1.45 | 4504.79 |
| 18054 | 2025.07.25 05:55 | close | 9027 | 0.01 | 198.287 | 0.000 | 0.000 | 4.29 | 4509.08 |
| 18055 | 2025.07.25 05:55 | close | 9026 | 0.01 | 198.287 | 0.000 | 0.000 | 3.61 | 4512.69 |
| 18056 | 2025.07.25 05:55 | close | 9023 | 0.01 | 198.287 | 0.000 | 0.000 | 2.72 | 4515.40 |
| 18057 | 2025.07.25 05:55 | sell | 9029 | 0.04 | 198.247 | 0.000 | 0.000 | ||
| 18058 | 2025.07.25 05:55 | sell | 9030 | 0.02 | 198.370 | 0.000 | 0.000 | ||
| 18059 | 2025.07.25 06:10 | close | 9030 | 0.02 | 198.226 | 0.000 | 0.000 | 1.95 | 4517.35 |
| 18060 | 2025.07.25 06:10 | close | 9029 | 0.04 | 198.226 | 0.000 | 0.000 | 0.57 | 4517.92 |
| 18061 | 2025.07.25 06:10 | sell | 9031 | 0.04 | 198.186 | 0.000 | 0.000 | ||
| 18062 | 2025.07.25 06:19 | sell | 9032 | 0.02 | 198.291 | 0.000 | 0.000 | ||
| 18063 | 2025.07.25 06:30 | sell | 9033 | 0.01 | 198.405 | 0.000 | 0.000 | ||
| 18064 | 2025.07.25 07:32 | sell | 9034 | 0.01 | 198.515 | 0.000 | 0.000 | ||
| 18065 | 2025.07.25 08:04 | sell | 9035 | 0.01 | 198.633 | 0.000 | 0.000 | ||
| 18066 | 2025.07.25 08:05 | sell | 9036 | 0.01 | 198.734 | 0.000 | 0.000 | ||
| 18067 | 2025.07.25 08:06 | sell | 9037 | 0.01 | 198.834 | 0.000 | 0.000 | ||
| 18068 | 2025.07.25 08:10 | sell | 9038 | 0.01 | 198.941 | 0.000 | 0.000 | ||
| 18069 | 2025.07.25 08:36 | sell | 9039 | 0.01 | 199.045 | 0.000 | 0.000 | ||
| 18070 | 2025.07.25 08:51 | close | 9039 | 0.01 | 198.927 | 0.000 | 0.000 | 0.80 | 4518.72 |
| 18071 | 2025.07.25 08:51 | close | 9031 | 0.01 | 198.927 | 0.000 | 0.000 | -5.02 | 4513.70 |
| 18072 | 2025.07.25 08:51 | sell | 9040 | 0.03 | 198.186 | 0.000 | 0.000 | ||
| 18073 | 2025.07.25 09:06 | sell | 9041 | 0.01 | 199.041 | 0.000 | 0.000 | ||
| 18074 | 2025.07.25 09:14 | close | 9041 | 0.01 | 198.915 | 0.000 | 0.000 | 0.86 | 4514.56 |
| 18075 | 2025.07.25 09:14 | close | 9040 | 0.01 | 198.915 | 0.000 | 0.000 | -4.94 | 4509.62 |
| 18076 | 2025.07.25 09:14 | sell | 9042 | 0.02 | 198.186 | 0.000 | 0.000 | ||
| 18077 | 2025.07.25 09:56 | sell | 9043 | 0.01 | 199.043 | 0.000 | 0.000 | ||
| 18078 | 2025.07.25 10:31 | close | 9043 | 0.01 | 198.941 | 0.000 | 0.000 | 0.69 | 4510.31 |
| 18079 | 2025.07.25 10:31 | close | 9042 | 0.01 | 198.941 | 0.000 | 0.000 | -5.12 | 4505.19 |
| 18080 | 2025.07.25 10:31 | sell | 9044 | 0.01 | 198.186 | 0.000 | 0.000 | ||
| 18081 | 2025.07.25 12:35 | close | 9038 | 0.01 | 198.582 | 0.000 | 0.000 | 2.44 | 4507.63 |
| 18082 | 2025.07.25 12:35 | close | 9044 | 0.01 | 198.582 | 0.000 | 0.000 | -2.68 | 4504.95 |
| 18083 | 2025.07.25 12:35 | close | 9037 | 0.01 | 198.592 | 0.000 | 0.000 | 1.64 | 4506.59 |
| 18084 | 2025.07.25 12:35 | close | 9032 | 0.01 | 198.592 | 0.000 | 0.000 | -2.04 | 4504.55 |
| 18085 | 2025.07.25 12:35 | sell | 9045 | 0.01 | 198.291 | 0.000 | 0.000 | ||
| 18086 | 2025.07.25 13:06 | close | 9036 | 0.01 | 198.511 | 0.000 | 0.000 | 1.51 | 4506.06 |
| 18087 | 2025.07.25 13:06 | close | 9045 | 0.01 | 198.511 | 0.000 | 0.000 | -1.49 | 4504.57 |
| 18088 | 2025.07.28 02:07 | sell | 9046 | 0.01 | 198.745 | 0.000 | 0.000 | ||
| 18089 | 2025.07.28 03:33 | close | 9046 | 0.01 | 198.567 | 0.000 | 0.000 | 1.21 | 4505.78 |
| 18090 | 2025.07.28 03:33 | close | 9033 | 0.01 | 198.567 | 0.000 | 0.000 | -1.28 | 4504.50 |
| 18091 | 2025.07.28 06:15 | sell | 9047 | 0.01 | 198.760 | 0.000 | 0.000 | ||
| 18092 | 2025.07.28 07:52 | sell | 9048 | 0.01 | 198.865 | 0.000 | 0.000 | ||
| 18093 | 2025.07.28 08:20 | sell | 9049 | 0.01 | 198.965 | 0.000 | 0.000 | ||
| 18094 | 2025.07.28 09:13 | sell | 9050 | 0.01 | 199.072 | 0.000 | 0.000 | ||
| 18095 | 2025.07.28 11:01 | sell | 9051 | 0.01 | 199.174 | 0.000 | 0.000 | ||
| 18096 | 2025.07.28 13:02 | close | 9051 | 0.01 | 198.826 | 0.000 | 0.000 | 2.36 | 4506.86 |
| 18097 | 2025.07.28 13:02 | close | 9034 | 0.01 | 198.826 | 0.000 | 0.000 | -2.29 | 4504.57 |
| 18098 | 2025.07.28 13:02 | close | 9050 | 0.01 | 198.840 | 0.000 | 0.000 | 1.58 | 4506.15 |
| 18099 | 2025.07.28 13:02 | close | 9035 | 0.01 | 198.840 | 0.000 | 0.000 | -1.58 | 4504.57 |
| 18100 | 2025.07.29 02:28 | close | 9049 | 0.01 | 198.122 | 0.000 | 0.000 | 5.54 | 4510.11 |
| 18101 | 2025.07.29 02:28 | close | 9048 | 0.01 | 198.122 | 0.000 | 0.000 | 4.86 | 4514.96 |
| 18102 | 2025.07.29 02:28 | close | 9047 | 0.01 | 198.122 | 0.000 | 0.000 | 4.15 | 4519.11 |
| 18103 | 2025.07.29 02:28 | sell | 9052 | 0.04 | 198.082 | 0.000 | 0.000 | ||
| 18104 | 2025.07.29 03:18 | sell | 9053 | 0.02 | 198.183 | 0.000 | 0.000 | ||
| 18105 | 2025.07.29 03:39 | close | 9053 | 0.02 | 198.059 | 0.000 | 0.000 | 1.68 | 4520.79 |
| 18106 | 2025.07.29 03:39 | close | 9052 | 0.04 | 198.059 | 0.000 | 0.000 | 0.62 | 4521.41 |
| 18107 | 2025.07.29 03:39 | buy | 9054 | 0.04 | 198.059 | 0.000 | 0.000 | ||
| 18108 | 2025.07.29 03:45 | buy | 9055 | 0.02 | 197.998 | 0.000 | 0.000 | ||
| 18109 | 2025.07.29 03:52 | buy | 9056 | 0.01 | 197.921 | 0.000 | 0.000 | ||
| 18110 | 2025.07.29 04:35 | close | 9056 | 0.01 | 198.043 | 0.000 | 0.000 | 0.83 | 4522.24 |
| 18111 | 2025.07.29 04:35 | close | 9055 | 0.02 | 198.043 | 0.000 | 0.000 | 0.62 | 4522.86 |
| 18112 | 2025.07.29 04:35 | close | 9054 | 0.04 | 198.043 | 0.000 | 0.000 | -0.43 | 4522.43 |
| 18113 | 2025.07.29 04:35 | sell | 9057 | 0.04 | 198.043 | 0.000 | 0.000 | ||
| 18114 | 2025.07.29 04:51 | close | 9057 | 0.04 | 197.972 | 0.000 | 0.000 | 1.92 | 4524.35 |
| 18115 | 2025.07.29 04:51 | buy | 9058 | 0.04 | 197.972 | 0.000 | 0.000 | ||
| 18116 | 2025.07.29 04:57 | close | 9058 | 0.04 | 198.033 | 0.000 | 0.000 | 1.66 | 4526.01 |
| 18117 | 2025.07.29 04:57 | buy | 9059 | 0.04 | 198.073 | 0.000 | 0.000 | ||
| 18118 | 2025.07.29 05:05 | buy | 9060 | 0.02 | 198.007 | 0.000 | 0.000 | ||
| 18119 | 2025.07.29 05:17 | buy | 9061 | 0.01 | 197.941 | 0.000 | 0.000 | ||
| 18120 | 2025.07.29 05:25 | buy | 9062 | 0.01 | 197.873 | 0.000 | 0.000 | ||
| 18121 | 2025.07.29 06:07 | buy | 9063 | 0.01 | 197.806 | 0.000 | 0.000 | ||
| 18122 | 2025.07.29 06:20 | close | 9063 | 0.01 | 197.906 | 0.000 | 0.000 | 0.68 | 4526.69 |
| 18123 | 2025.07.29 06:20 | close | 9059 | 0.01 | 197.906 | 0.000 | 0.000 | -1.14 | 4525.55 |
| 18124 | 2025.07.29 06:20 | buy | 9064 | 0.03 | 198.073 | 0.000 | 0.000 | ||
| 18125 | 2025.07.29 06:32 | buy | 9065 | 0.01 | 197.797 | 0.000 | 0.000 | ||
| 18126 | 2025.07.29 06:58 | close | 9065 | 0.01 | 197.897 | 0.000 | 0.000 | 0.68 | 4526.23 |
| 18127 | 2025.07.29 06:58 | close | 9064 | 0.01 | 197.897 | 0.000 | 0.000 | -1.20 | 4525.03 |
| 18128 | 2025.07.29 06:58 | buy | 9066 | 0.02 | 198.073 | 0.000 | 0.000 | ||
| 18129 | 2025.07.29 07:00 | close | 9062 | 0.01 | 197.975 | 0.000 | 0.000 | 0.69 | 4525.72 |
| 18130 | 2025.07.29 07:00 | close | 9066 | 0.01 | 197.975 | 0.000 | 0.000 | -0.67 | 4525.05 |
| 18131 | 2025.07.29 07:00 | buy | 9067 | 0.01 | 198.073 | 0.000 | 0.000 | ||
| 18132 | 2025.07.29 07:14 | close | 9067 | 0.01 | 198.091 | 0.000 | 0.000 | 0.12 | 4525.17 |
| 18133 | 2025.07.29 07:14 | close | 9061 | 0.01 | 198.091 | 0.000 | 0.000 | 1.02 | 4526.19 |
| 18134 | 2025.07.29 07:14 | close | 9060 | 0.02 | 198.091 | 0.000 | 0.000 | 1.14 | 4527.33 |
| 18135 | 2025.07.29 07:14 | buy | 9068 | 0.04 | 198.131 | 0.000 | 0.000 | ||
| 18136 | 2025.07.29 07:31 | buy | 9069 | 0.02 | 198.063 | 0.000 | 0.000 | ||
| 18137 | 2025.07.29 08:53 | close | 9069 | 0.02 | 198.158 | 0.000 | 0.000 | 1.29 | 4528.62 |
| 18138 | 2025.07.29 08:53 | close | 9068 | 0.04 | 198.158 | 0.000 | 0.000 | 0.73 | 4529.35 |
| 18139 | 2025.07.29 08:53 | buy | 9070 | 0.04 | 198.198 | 0.000 | 0.000 | ||
| 18140 | 2025.07.29 09:17 | close | 9070 | 0.04 | 198.261 | 0.000 | 0.000 | 1.71 | 4531.06 |
| 18141 | 2025.07.29 09:17 | buy | 9071 | 0.04 | 198.301 | 0.000 | 0.000 | ||
| 18142 | 2025.07.29 09:45 | close | 9071 | 0.04 | 198.375 | 0.000 | 0.000 | 2.01 | 4533.07 |
| 18143 | 2025.07.29 09:45 | buy | 9072 | 0.04 | 198.415 | 0.000 | 0.000 | ||
| 18144 | 2025.07.29 09:54 | buy | 9073 | 0.02 | 198.351 | 0.000 | 0.000 | ||
| 18145 | 2025.07.29 10:01 | close | 9073 | 0.02 | 198.445 | 0.000 | 0.000 | 1.28 | 4534.35 |
| 18146 | 2025.07.29 10:01 | close | 9072 | 0.04 | 198.445 | 0.000 | 0.000 | 0.81 | 4535.16 |
| 18147 | 2025.07.29 10:01 | buy | 9074 | 0.04 | 198.485 | 0.000 | 0.000 | ||
| 18148 | 2025.07.29 10:08 | buy | 9075 | 0.02 | 198.424 | 0.000 | 0.000 | ||
| 18149 | 2025.07.29 10:24 | buy | 9076 | 0.01 | 198.349 | 0.000 | 0.000 | ||
| 18150 | 2025.07.29 10:28 | buy | 9077 | 0.01 | 198.287 | 0.000 | 0.000 | ||
| 18151 | 2025.07.29 10:42 | close | 9077 | 0.01 | 198.390 | 0.000 | 0.000 | 0.70 | 4535.86 |
| 18152 | 2025.07.29 10:42 | close | 9074 | 0.01 | 198.390 | 0.000 | 0.000 | -0.64 | 4535.22 |
| 18153 | 2025.07.29 10:42 | buy | 9078 | 0.03 | 198.485 | 0.000 | 0.000 | ||
| 18154 | 2025.07.29 11:37 | buy | 9079 | 0.01 | 198.285 | 0.000 | 0.000 | ||
| 18155 | 2025.07.29 11:42 | buy | 9080 | 0.01 | 198.221 | 0.000 | 0.000 | ||
| 18156 | 2025.07.29 11:49 | close | 9080 | 0.01 | 198.321 | 0.000 | 0.000 | 0.68 | 4535.90 |
| 18157 | 2025.07.29 11:49 | close | 9078 | 0.01 | 198.321 | 0.000 | 0.000 | -1.11 | 4534.79 |
| 18158 | 2025.07.29 11:49 | buy | 9081 | 0.02 | 198.485 | 0.000 | 0.000 | ||
| 18159 | 2025.07.29 11:59 | close | 9079 | 0.01 | 198.392 | 0.000 | 0.000 | 0.73 | 4535.52 |
| 18160 | 2025.07.29 11:59 | close | 9081 | 0.01 | 198.392 | 0.000 | 0.000 | -0.63 | 4534.89 |
| 18161 | 2025.07.29 11:59 | buy | 9082 | 0.01 | 198.485 | 0.000 | 0.000 | ||
| 18162 | 2025.07.29 12:21 | buy | 9083 | 0.01 | 198.285 | 0.000 | 0.000 | ||
| 18163 | 2025.07.29 12:23 | buy | 9084 | 0.01 | 198.224 | 0.000 | 0.000 | ||
| 18164 | 2025.07.29 12:38 | buy | 9085 | 0.01 | 198.161 | 0.000 | 0.000 | ||
| 18165 | 2025.07.29 12:52 | buy | 9086 | 0.01 | 198.096 | 0.000 | 0.000 | ||
| 18166 | 2025.07.29 12:58 | buy | 9087 | 0.01 | 198.027 | 0.000 | 0.000 | ||
| 18167 | 2025.07.29 13:01 | buy | 9088 | 0.01 | 197.964 | 0.000 | 0.000 | ||
| 18168 | 2025.07.29 13:48 | buy | 9089 | 0.01 | 197.899 | 0.000 | 0.000 | ||
| 18169 | 2025.07.29 13:50 | buy | 9090 | 0.01 | 197.829 | 0.000 | 0.000 | ||
| 18170 | 2025.07.29 15:48 | close | 9090 | 0.01 | 198.148 | 0.000 | 0.000 | 2.17 | 4537.06 |
| 18171 | 2025.07.29 15:48 | close | 9082 | 0.01 | 198.148 | 0.000 | 0.000 | -2.28 | 4534.78 |
| 18172 | 2025.07.29 15:48 | close | 9089 | 0.01 | 198.145 | 0.000 | 0.000 | 1.66 | 4536.44 |
| 18173 | 2025.07.29 15:48 | close | 9075 | 0.01 | 198.145 | 0.000 | 0.000 | -1.90 | 4534.54 |
| 18174 | 2025.07.29 15:48 | buy | 9091 | 0.01 | 198.424 | 0.000 | 0.000 | ||
| 18175 | 2025.07.29 15:49 | close | 9088 | 0.01 | 198.192 | 0.000 | 0.000 | 1.54 | 4536.08 |
| 18176 | 2025.07.29 15:49 | close | 9091 | 0.01 | 198.192 | 0.000 | 0.000 | -1.58 | 4534.50 |
| 18177 | 2025.07.29 15:49 | close | 9087 | 0.01 | 198.185 | 0.000 | 0.000 | 1.08 | 4535.58 |
| 18178 | 2025.07.29 15:49 | close | 9076 | 0.01 | 198.185 | 0.000 | 0.000 | -1.11 | 4534.47 |
| 18179 | 2025.07.29 16:36 | close | 9086 | 0.01 | 198.256 | 0.000 | 0.000 | 1.09 | 4535.56 |
| 18180 | 2025.07.29 16:36 | close | 9085 | 0.01 | 198.256 | 0.000 | 0.000 | 0.65 | 4536.21 |
| 18181 | 2025.07.29 16:36 | close | 9084 | 0.01 | 198.256 | 0.000 | 0.000 | 0.22 | 4536.43 |
| 18182 | 2025.07.29 16:36 | close | 9083 | 0.01 | 198.256 | 0.000 | 0.000 | -0.19 | 4536.24 |
| 18183 | 2025.07.29 16:36 | buy | 9092 | 0.04 | 198.296 | 0.000 | 0.000 | ||
| 18184 | 2025.07.29 16:39 | buy | 9093 | 0.02 | 198.231 | 0.000 | 0.000 | ||
| 18185 | 2025.07.29 16:45 | buy | 9094 | 0.01 | 198.165 | 0.000 | 0.000 | ||
| 18186 | 2025.07.29 17:21 | buy | 9095 | 0.01 | 198.101 | 0.000 | 0.000 | ||
| 18187 | 2025.07.29 18:35 | close | 9095 | 0.01 | 198.208 | 0.000 | 0.000 | 0.72 | 4536.96 |
| 18188 | 2025.07.29 18:35 | close | 9092 | 0.01 | 198.208 | 0.000 | 0.000 | -0.60 | 4536.36 |
| 18189 | 2025.07.29 18:35 | buy | 9096 | 0.03 | 198.296 | 0.000 | 0.000 | ||
| 18190 | 2025.07.29 18:39 | close | 9096 | 0.03 | 198.278 | 0.000 | 0.000 | -0.37 | 4535.99 |
| 18191 | 2025.07.29 18:39 | close | 9094 | 0.01 | 198.278 | 0.000 | 0.000 | 0.77 | 4536.76 |
| 18192 | 2025.07.29 18:39 | close | 9093 | 0.02 | 198.278 | 0.000 | 0.000 | 0.63 | 4537.39 |
| 18193 | 2025.07.29 18:39 | buy | 9097 | 0.04 | 198.318 | 0.000 | 0.000 | ||
| 18194 | 2025.07.29 18:59 | buy | 9098 | 0.02 | 198.258 | 0.000 | 0.000 | ||
| 18195 | 2025.07.29 19:58 | close | 9098 | 0.02 | 198.353 | 0.000 | 0.000 | 1.29 | 4538.68 |
| 18196 | 2025.07.29 19:58 | close | 9097 | 0.04 | 198.353 | 0.000 | 0.000 | 0.95 | 4539.63 |
| 18197 | 2025.07.29 19:58 | sell | 9099 | 0.04 | 198.353 | 0.000 | 0.000 | ||
| 18198 | 2025.07.29 20:42 | close | 9099 | 0.04 | 198.289 | 0.000 | 0.000 | 1.73 | 4541.36 |
| 18199 | 2025.07.29 20:42 | buy | 9100 | 0.04 | 198.289 | 0.000 | 0.000 | ||
| 18200 | 2025.07.29 20:45 | buy | 9101 | 0.02 | 198.229 | 0.000 | 0.000 | ||
| 18201 | 2025.07.29 21:07 | buy | 9102 | 0.01 | 198.024 | 0.000 | 0.000 | ||
| 18202 | 2025.07.29 22:31 | close | 9102 | 0.01 | 198.256 | 0.000 | 0.000 | 1.58 | 4542.94 |
| 18203 | 2025.07.29 22:31 | close | 9101 | 0.02 | 198.256 | 0.000 | 0.000 | 0.37 | 4543.31 |
| 18204 | 2025.07.29 22:31 | close | 9100 | 0.04 | 198.256 | 0.000 | 0.000 | -0.90 | 4542.41 |
| 18205 | 2025.07.29 22:31 | buy | 9103 | 0.04 | 198.296 | 0.000 | 0.000 | ||
| 18206 | 2025.07.29 23:59 | buy | 9104 | 0.02 | 198.224 | 0.000 | 0.000 | ||
| 18207 | 2025.07.30 00:30 | buy | 9105 | 0.01 | 198.153 | 0.000 | 0.000 | ||
| 18208 | 2025.07.30 00:34 | buy | 9106 | 0.01 | 198.092 | 0.000 | 0.000 | ||
| 18209 | 2025.07.30 00:54 | buy | 9107 | 0.01 | 198.022 | 0.000 | 0.000 | ||
| 18210 | 2025.07.30 00:58 | buy | 9108 | 0.01 | 197.950 | 0.000 | 0.000 | ||
| 18211 | 2025.07.30 01:05 | buy | 9109 | 0.01 | 197.882 | 0.000 | 0.000 | ||
| 18212 | 2025.07.30 01:14 | buy | 9110 | 0.01 | 197.820 | 0.000 | 0.000 | ||
| 18213 | 2025.07.30 03:02 | buy | 9111 | 0.01 | 197.755 | 0.000 | 0.000 | ||
| 18214 | 2025.07.30 03:17 | buy | 9112 | 0.01 | 197.693 | 0.000 | 0.000 | ||
| 18215 | 2025.07.30 03:21 | buy | 9113 | 0.01 | 197.631 | 0.000 | 0.000 | ||
| 18216 | 2025.07.30 04:03 | close | 9113 | 0.01 | 197.743 | 0.000 | 0.000 | 0.76 | 4543.17 |
| 18217 | 2025.07.30 04:03 | close | 9103 | 0.01 | 197.743 | 0.000 | 0.000 | -3.68 | 4539.49 |
| 18218 | 2025.07.30 04:03 | buy | 9114 | 0.03 | 198.296 | 0.000 | 0.000 | ||
| 18219 | 2025.07.30 04:09 | close | 9112 | 0.01 | 197.794 | 0.000 | 0.000 | 0.68 | 4540.17 |
| 18220 | 2025.07.30 04:09 | close | 9114 | 0.01 | 197.794 | 0.000 | 0.000 | -3.34 | 4536.83 |
| 18221 | 2025.07.30 04:09 | buy | 9115 | 0.02 | 198.296 | 0.000 | 0.000 | ||
| 18222 | 2025.07.30 05:09 | buy | 9116 | 0.01 | 197.690 | 0.000 | 0.000 | ||
| 18223 | 2025.07.30 05:19 | buy | 9117 | 0.01 | 197.630 | 0.000 | 0.000 | ||
| 18224 | 2025.07.30 05:21 | buy | 9118 | 0.01 | 197.564 | 0.000 | 0.000 | ||
| 18225 | 2025.07.30 05:22 | buy | 9119 | 0.01 | 197.503 | 0.000 | 0.000 | ||
| 18226 | 2025.07.30 06:00 | close | 9119 | 0.01 | 197.624 | 0.000 | 0.000 | 0.82 | 4537.65 |
| 18227 | 2025.07.30 06:00 | close | 9115 | 0.01 | 197.624 | 0.000 | 0.000 | -4.49 | 4533.16 |
| 18228 | 2025.07.30 06:00 | buy | 9120 | 0.01 | 198.296 | 0.000 | 0.000 | ||
| 18229 | 2025.07.30 09:20 | close | 9118 | 0.01 | 197.914 | 0.000 | 0.000 | 2.38 | 4535.54 |
| 18230 | 2025.07.30 09:20 | close | 9120 | 0.01 | 197.914 | 0.000 | 0.000 | -2.52 | 4533.03 |
| 18231 | 2025.07.30 09:20 | close | 9117 | 0.01 | 197.905 | 0.000 | 0.000 | 1.87 | 4534.90 |
| 18232 | 2025.07.30 09:20 | close | 9104 | 0.01 | 197.905 | 0.000 | 0.000 | -2.09 | 4532.81 |
| 18233 | 2025.07.30 09:20 | buy | 9121 | 0.01 | 198.224 | 0.000 | 0.000 | ||
| 18234 | 2025.07.30 09:23 | close | 9116 | 0.01 | 197.942 | 0.000 | 0.000 | 1.71 | 4534.52 |
| 18235 | 2025.07.30 09:23 | close | 9121 | 0.01 | 197.942 | 0.000 | 0.000 | -1.84 | 4532.68 |
| 18236 | 2025.07.30 09:23 | close | 9111 | 0.01 | 197.951 | 0.000 | 0.000 | 1.33 | 4534.01 |
| 18237 | 2025.07.30 09:23 | close | 9105 | 0.01 | 197.951 | 0.000 | 0.000 | -1.37 | 4532.64 |
| 18238 | 2025.07.30 09:23 | close | 9110 | 0.01 | 197.959 | 0.000 | 0.000 | 0.94 | 4533.58 |
| 18239 | 2025.07.30 09:23 | close | 9106 | 0.01 | 197.959 | 0.000 | 0.000 | -0.91 | 4532.67 |
| 18240 | 2025.07.30 17:01 | buy | 9122 | 0.01 | 197.818 | 0.000 | 0.000 | ||
| 18241 | 2025.07.30 18:00 | buy | 9123 | 0.01 | 197.736 | 0.000 | 0.000 | ||
| 18242 | 2025.07.30 18:44 | close | 9123 | 0.01 | 197.876 | 0.000 | 0.000 | 0.95 | 4533.62 |
| 18243 | 2025.07.30 18:44 | close | 9107 | 0.01 | 197.876 | 0.000 | 0.000 | -0.99 | 4532.63 |
| 18244 | 2025.07.30 18:53 | buy | 9124 | 0.01 | 197.743 | 0.000 | 0.000 | ||
| 18245 | 2025.07.30 19:05 | buy | 9125 | 0.01 | 197.679 | 0.000 | 0.000 | ||
| 18246 | 2025.07.30 19:44 | close | 9125 | 0.01 | 197.811 | 0.000 | 0.000 | 0.90 | 4533.53 |
| 18247 | 2025.07.30 19:44 | close | 9108 | 0.01 | 197.811 | 0.000 | 0.000 | -0.94 | 4532.59 |
| 18248 | 2025.07.31 01:51 | buy | 9126 | 0.01 | 197.681 | 0.000 | 0.000 | ||
| 18249 | 2025.07.31 01:55 | buy | 9127 | 0.01 | 197.615 | 0.000 | 0.000 | ||
| 18250 | 2025.07.31 01:56 | buy | 9128 | 0.01 | 197.544 | 0.000 | 0.000 | ||
| 18251 | 2025.07.31 02:01 | buy | 9129 | 0.01 | 197.480 | 0.000 | 0.000 | ||
| 18252 | 2025.07.31 02:10 | buy | 9130 | 0.01 | 197.415 | 0.000 | 0.000 | ||
| 18253 | 2025.07.31 02:58 | buy | 9131 | 0.01 | 197.296 | 0.000 | 0.000 | ||
| 18254 | 2025.07.31 02:58 | buy | 9132 | 0.01 | 197.159 | 0.000 | 0.000 | ||
| 18255 | 2025.07.31 03:05 | buy | 9133 | 0.01 | 197.089 | 0.000 | 0.000 | ||
| 18256 | 2025.07.31 03:06 | buy | 9134 | 0.01 | 197.017 | 0.000 | 0.000 | ||
| 18257 | 2025.07.31 04:28 | close | 9134 | 0.01 | 197.415 | 0.000 | 0.000 | 2.70 | 4535.29 |
| 18258 | 2025.07.31 04:28 | close | 9109 | 0.01 | 197.415 | 0.000 | 0.000 | -2.96 | 4532.33 |
| 18259 | 2025.07.31 04:28 | close | 9133 | 0.01 | 197.427 | 0.000 | 0.000 | 2.29 | 4534.62 |
| 18260 | 2025.07.31 04:28 | close | 9122 | 0.01 | 197.427 | 0.000 | 0.000 | -2.45 | 4532.18 |
| 18261 | 2025.07.31 04:28 | close | 9132 | 0.01 | 197.423 | 0.000 | 0.000 | 1.79 | 4533.97 |
| 18262 | 2025.07.31 04:28 | close | 9124 | 0.01 | 197.423 | 0.000 | 0.000 | -1.96 | 4532.01 |
| 18263 | 2025.07.31 04:38 | close | 9131 | 0.01 | 197.482 | 0.000 | 0.000 | 1.27 | 4533.28 |
| 18264 | 2025.07.31 04:38 | close | 9126 | 0.01 | 197.482 | 0.000 | 0.000 | -1.35 | 4531.93 |
| 18265 | 2025.07.31 04:43 | close | 9130 | 0.01 | 197.516 | 0.000 | 0.000 | 0.69 | 4532.62 |
| 18266 | 2025.07.31 04:43 | close | 9127 | 0.01 | 197.516 | 0.000 | 0.000 | -0.67 | 4531.95 |
| 18267 | 2025.07.31 05:45 | buy | 9135 | 0.01 | 197.417 | 0.000 | 0.000 | ||
| 18268 | 2025.07.31 06:00 | buy | 9136 | 0.01 | 197.336 | 0.000 | 0.000 | ||
| 18269 | 2025.07.31 06:15 | close | 9136 | 0.01 | 197.440 | 0.000 | 0.000 | 0.70 | 4532.65 |
| 18270 | 2025.07.31 06:15 | close | 9128 | 0.01 | 197.440 | 0.000 | 0.000 | -0.71 | 4531.94 |
| 18271 | 2025.07.31 07:46 | close | 9135 | 0.01 | 198.320 | 0.000 | 0.000 | 6.12 | 4538.06 |
| 18272 | 2025.07.31 07:46 | close | 9129 | 0.01 | 198.320 | 0.000 | 0.000 | 5.70 | 4543.76 |
| 18273 | 2025.07.31 07:46 | buy | 9137 | 0.04 | 198.360 | 0.000 | 0.000 | ||
| 18274 | 2025.07.31 07:48 | buy | 9138 | 0.02 | 198.291 | 0.000 | 0.000 | ||
| 18275 | 2025.07.31 07:52 | buy | 9139 | 0.01 | 198.227 | 0.000 | 0.000 | ||
| 18276 | 2025.07.31 07:54 | buy | 9140 | 0.01 | 198.154 | 0.000 | 0.000 | ||
| 18277 | 2025.07.31 07:58 | buy | 9141 | 0.01 | 198.089 | 0.000 | 0.000 | ||
| 18278 | 2025.07.31 08:04 | buy | 9142 | 0.01 | 198.017 | 0.000 | 0.000 | ||
| 18279 | 2025.07.31 08:34 | close | 9142 | 0.01 | 198.130 | 0.000 | 0.000 | 0.76 | 4544.52 |
| 18280 | 2025.07.31 08:34 | close | 9137 | 0.01 | 198.130 | 0.000 | 0.000 | -1.56 | 4542.96 |
| 18281 | 2025.07.31 08:34 | buy | 9143 | 0.03 | 198.360 | 0.000 | 0.000 | ||
| 18282 | 2025.07.31 08:37 | close | 9141 | 0.01 | 198.202 | 0.000 | 0.000 | 0.77 | 4543.73 |
| 18283 | 2025.07.31 08:37 | close | 9143 | 0.01 | 198.202 | 0.000 | 0.000 | -1.07 | 4542.66 |
| 18284 | 2025.07.31 08:37 | buy | 9144 | 0.02 | 198.360 | 0.000 | 0.000 | ||
| 18285 | 2025.07.31 08:50 | close | 9140 | 0.01 | 198.261 | 0.000 | 0.000 | 0.72 | 4543.38 |
| 18286 | 2025.07.31 08:50 | close | 9144 | 0.01 | 198.261 | 0.000 | 0.000 | -0.67 | 4542.71 |
| 18287 | 2025.07.31 08:50 | buy | 9145 | 0.01 | 198.360 | 0.000 | 0.000 | ||
| 18288 | 2025.07.31 09:08 | close | 9145 | 0.01 | 198.378 | 0.000 | 0.000 | 0.13 | 4542.84 |
| 18289 | 2025.07.31 09:08 | close | 9139 | 0.01 | 198.378 | 0.000 | 0.000 | 1.03 | 4543.87 |
| 18290 | 2025.07.31 09:08 | close | 9138 | 0.02 | 198.378 | 0.000 | 0.000 | 1.18 | 4545.05 |
| 18291 | 2025.07.31 09:08 | buy | 9146 | 0.04 | 198.418 | 0.000 | 0.000 | ||
| 18292 | 2025.07.31 09:16 | buy | 9147 | 0.02 | 198.341 | 0.000 | 0.000 | ||
| 18293 | 2025.07.31 09:26 | buy | 9148 | 0.01 | 198.274 | 0.000 | 0.000 | ||
| 18294 | 2025.07.31 09:54 | close | 9148 | 0.01 | 198.399 | 0.000 | 0.000 | 0.85 | 4545.90 |
| 18295 | 2025.07.31 09:54 | close | 9147 | 0.02 | 198.399 | 0.000 | 0.000 | 0.79 | 4546.69 |
| 18296 | 2025.07.31 09:54 | close | 9146 | 0.04 | 198.399 | 0.000 | 0.000 | -0.52 | 4546.17 |
| 18297 | 2025.07.31 09:54 | buy | 9149 | 0.04 | 198.439 | 0.000 | 0.000 | ||
| 18298 | 2025.07.31 10:06 | buy | 9150 | 0.02 | 198.361 | 0.000 | 0.000 | ||
| 18299 | 2025.07.31 10:14 | buy | 9151 | 0.01 | 198.281 | 0.000 | 0.000 | ||
| 18300 | 2025.07.31 10:29 | buy | 9152 | 0.01 | 198.219 | 0.000 | 0.000 | ||
| 18301 | 2025.07.31 10:35 | buy | 9153 | 0.01 | 198.154 | 0.000 | 0.000 | ||
| 18302 | 2025.07.31 10:46 | close | 9153 | 0.01 | 198.257 | 0.000 | 0.000 | 0.69 | 4546.86 |
| 18303 | 2025.07.31 10:46 | close | 9149 | 0.01 | 198.257 | 0.000 | 0.000 | -1.24 | 4545.62 |
| 18304 | 2025.07.31 10:46 | buy | 9154 | 0.03 | 198.439 | 0.000 | 0.000 | ||
| 18305 | 2025.07.31 10:55 | close | 9152 | 0.01 | 198.325 | 0.000 | 0.000 | 0.72 | 4546.34 |
| 18306 | 2025.07.31 10:55 | close | 9154 | 0.01 | 198.325 | 0.000 | 0.000 | -0.77 | 4545.57 |
| 18307 | 2025.07.31 10:55 | buy | 9155 | 0.02 | 198.439 | 0.000 | 0.000 | ||
| 18308 | 2025.07.31 11:01 | close | 9155 | 0.02 | 198.430 | 0.000 | 0.000 | -0.12 | 4545.45 |
| 18309 | 2025.07.31 11:01 | close | 9151 | 0.01 | 198.430 | 0.000 | 0.000 | 1.01 | 4546.46 |
| 18310 | 2025.07.31 11:01 | close | 9150 | 0.02 | 198.430 | 0.000 | 0.000 | 0.94 | 4547.40 |
| 18311 | 2025.07.31 11:01 | sell | 9156 | 0.04 | 198.430 | 0.000 | 0.000 | ||
| 18312 | 2025.07.31 11:04 | close | 9156 | 0.04 | 198.365 | 0.000 | 0.000 | 1.76 | 4549.16 |
| 18313 | 2025.07.31 11:04 | sell | 9157 | 0.04 | 198.325 | 0.000 | 0.000 | ||
| 18314 | 2025.07.31 11:11 | close | 9157 | 0.04 | 198.241 | 0.000 | 0.000 | 2.28 | 4551.44 |
| 18315 | 2025.07.31 11:11 | sell | 9158 | 0.04 | 198.201 | 0.000 | 0.000 | ||
| 18316 | 2025.07.31 11:12 | sell | 9159 | 0.02 | 198.308 | 0.000 | 0.000 | ||
| 18317 | 2025.07.31 11:19 | sell | 9160 | 0.01 | 198.419 | 0.000 | 0.000 | ||
| 18318 | 2025.07.31 11:26 | sell | 9161 | 0.01 | 198.528 | 0.000 | 0.000 | ||
| 18319 | 2025.07.31 11:29 | close | 9161 | 0.01 | 198.425 | 0.000 | 0.000 | 0.70 | 4552.14 |
| 18320 | 2025.07.31 11:29 | close | 9158 | 0.01 | 198.425 | 0.000 | 0.000 | -1.52 | 4550.62 |
| 18321 | 2025.07.31 11:29 | sell | 9162 | 0.03 | 198.201 | 0.000 | 0.000 | ||
| 18322 | 2025.07.31 12:30 | sell | 9163 | 0.01 | 198.525 | 0.000 | 0.000 | ||
| 18323 | 2025.07.31 13:28 | close | 9163 | 0.01 | 198.420 | 0.000 | 0.000 | 0.72 | 4551.34 |
| 18324 | 2025.07.31 13:28 | close | 9162 | 0.01 | 198.420 | 0.000 | 0.000 | -1.48 | 4549.86 |
| 18325 | 2025.07.31 13:28 | sell | 9164 | 0.02 | 198.201 | 0.000 | 0.000 | ||
| 18326 | 2025.07.31 13:38 | sell | 9165 | 0.01 | 198.530 | 0.000 | 0.000 | ||
| 18327 | 2025.07.31 14:03 | sell | 9166 | 0.01 | 198.639 | 0.000 | 0.000 | ||
| 18328 | 2025.07.31 14:11 | close | 9166 | 0.01 | 198.532 | 0.000 | 0.000 | 0.73 | 4550.59 |
| 18329 | 2025.07.31 14:11 | close | 9164 | 0.01 | 198.532 | 0.000 | 0.000 | -2.24 | 4548.35 |
| 18330 | 2025.07.31 14:11 | sell | 9167 | 0.01 | 198.201 | 0.000 | 0.000 | ||
| 18331 | 2025.07.31 14:17 | sell | 9168 | 0.01 | 198.640 | 0.000 | 0.000 | ||
| 18332 | 2025.07.31 14:20 | sell | 9169 | 0.01 | 198.742 | 0.000 | 0.000 | ||
| 18333 | 2025.07.31 14:24 | sell | 9170 | 0.01 | 198.857 | 0.000 | 0.000 | ||
| 18334 | 2025.07.31 14:30 | sell | 9171 | 0.01 | 198.971 | 0.000 | 0.000 | ||
| 18335 | 2025.07.31 14:54 | sell | 9172 | 0.01 | 199.084 | 0.000 | 0.000 | ||
| 18336 | 2025.07.31 14:56 | sell | 9173 | 0.01 | 199.195 | 0.000 | 0.000 | ||
| 18337 | 2025.07.31 16:10 | sell | 9174 | 0.01 | 199.304 | 0.000 | 0.000 | ||
| 18338 | 2025.07.31 16:14 | sell | 9175 | 0.01 | 199.413 | 0.000 | 0.000 | ||
| 18339 | 2025.07.31 16:24 | sell | 9176 | 0.01 | 199.514 | 0.000 | 0.000 | ||
| 18340 | 2025.07.31 17:52 | close | 9176 | 0.01 | 198.868 | 0.000 | 0.000 | 4.38 | 4552.73 |
| 18341 | 2025.07.31 17:52 | close | 9167 | 0.01 | 198.868 | 0.000 | 0.000 | -4.52 | 4548.21 |
| 18342 | 2025.07.31 17:52 | close | 9175 | 0.01 | 198.883 | 0.000 | 0.000 | 3.60 | 4551.81 |
| 18343 | 2025.07.31 17:52 | close | 9159 | 0.01 | 198.883 | 0.000 | 0.000 | -3.89 | 4547.92 |
| 18344 | 2025.07.31 17:52 | sell | 9177 | 0.01 | 198.308 | 0.000 | 0.000 | ||
| 18345 | 2025.08.01 04:00 | close | 9174 | 0.01 | 198.803 | 0.000 | 0.000 | 3.22 | 4551.14 |
| 18346 | 2025.08.01 04:00 | close | 9177 | 0.01 | 198.803 | 0.000 | 0.000 | -3.53 | 4547.61 |
| 18347 | 2025.08.01 04:00 | close | 9173 | 0.01 | 198.794 | 0.000 | 0.000 | 2.54 | 4550.14 |
| 18348 | 2025.08.01 04:00 | close | 9160 | 0.01 | 198.794 | 0.000 | 0.000 | -2.72 | 4547.42 |
| 18349 | 2025.08.01 04:02 | close | 9172 | 0.01 | 198.792 | 0.000 | 0.000 | 1.80 | 4549.22 |
| 18350 | 2025.08.01 04:02 | close | 9165 | 0.01 | 198.792 | 0.000 | 0.000 | -1.96 | 4547.26 |
| 18351 | 2025.08.01 04:02 | close | 9171 | 0.01 | 198.781 | 0.000 | 0.000 | 1.11 | 4548.37 |
| 18352 | 2025.08.01 04:02 | close | 9168 | 0.01 | 198.781 | 0.000 | 0.000 | -1.13 | 4547.23 |
| 18353 | 2025.08.01 06:44 | sell | 9178 | 0.01 | 198.968 | 0.000 | 0.000 | ||
| 18354 | 2025.08.01 07:54 | close | 9178 | 0.01 | 198.562 | 0.000 | 0.000 | 2.75 | 4549.98 |
| 18355 | 2025.08.01 07:54 | close | 9170 | 0.01 | 198.562 | 0.000 | 0.000 | 1.82 | 4551.80 |
| 18356 | 2025.08.01 07:54 | close | 9169 | 0.01 | 198.562 | 0.000 | 0.000 | 1.04 | 4552.84 |
| 18357 | 2025.08.01 07:54 | sell | 9179 | 0.04 | 198.522 | 0.000 | 0.000 | ||
| 18358 | 2025.08.01 07:57 | sell | 9180 | 0.02 | 198.646 | 0.000 | 0.000 | ||
| 18359 | 2025.08.01 08:09 | close | 9180 | 0.02 | 198.501 | 0.000 | 0.000 | 1.96 | 4554.80 |
| 18360 | 2025.08.01 08:09 | close | 9179 | 0.04 | 198.501 | 0.000 | 0.000 | 0.57 | 4555.37 |
| 18361 | 2025.08.01 08:09 | sell | 9181 | 0.04 | 198.461 | 0.000 | 0.000 | ||
| 18362 | 2025.08.01 08:33 | close | 9181 | 0.04 | 198.399 | 0.000 | 0.000 | 1.68 | 4557.05 |
| 18363 | 2025.08.01 08:33 | sell | 9182 | 0.04 | 198.359 | 0.000 | 0.000 | ||
| 18364 | 2025.08.01 08:42 | close | 9182 | 0.04 | 198.299 | 0.000 | 0.000 | 1.62 | 4558.67 |
| 18365 | 2025.08.01 08:42 | sell | 9183 | 0.04 | 198.259 | 0.000 | 0.000 | ||
| 18366 | 2025.08.01 09:02 | close | 9183 | 0.04 | 198.197 | 0.000 | 0.000 | 1.68 | 4560.35 |
| 18367 | 2025.08.01 09:02 | sell | 9184 | 0.04 | 198.157 | 0.000 | 0.000 | ||
| 18368 | 2025.08.01 09:15 | close | 9184 | 0.04 | 198.087 | 0.000 | 0.000 | 1.89 | 4562.24 |
| 18369 | 2025.08.01 09:15 | sell | 9185 | 0.04 | 198.047 | 0.000 | 0.000 | ||
| 18370 | 2025.08.01 09:20 | close | 9185 | 0.04 | 197.975 | 0.000 | 0.000 | 1.95 | 4564.19 |
| 18371 | 2025.08.01 09:20 | sell | 9186 | 0.04 | 197.935 | 0.000 | 0.000 | ||
| 18372 | 2025.08.01 09:26 | close | 9186 | 0.04 | 197.864 | 0.000 | 0.000 | 1.92 | 4566.11 |
| 18373 | 2025.08.01 09:26 | sell | 9187 | 0.04 | 197.824 | 0.000 | 0.000 | ||
| 18374 | 2025.08.01 09:41 | sell | 9188 | 0.02 | 197.928 | 0.000 | 0.000 | ||
| 18375 | 2025.08.01 10:09 | sell | 9189 | 0.01 | 198.028 | 0.000 | 0.000 | ||
| 18376 | 2025.08.01 12:29 | close | 9189 | 0.01 | 197.835 | 0.000 | 0.000 | 1.31 | 4567.42 |
| 18377 | 2025.08.01 12:29 | close | 9188 | 0.02 | 197.835 | 0.000 | 0.000 | 1.27 | 4568.69 |
| 18378 | 2025.08.01 12:29 | close | 9187 | 0.04 | 197.835 | 0.000 | 0.000 | -0.30 | 4568.39 |
| 18379 | 2025.08.01 12:29 | buy | 9190 | 0.04 | 197.835 | 0.000 | 0.000 | ||
| 18380 | 2025.08.01 12:30 | close | 9190 | 0.04 | 197.907 | 0.000 | 0.000 | 1.95 | 4570.34 |
| 18381 | 2025.08.01 12:30 | sell | 9191 | 0.04 | 197.907 | 0.000 | 0.000 | ||
| 18382 | 2025.08.01 12:30 | close | 9191 | 0.04 | 197.787 | 0.000 | 0.000 | 3.25 | 4573.59 |
| 18383 | 2025.08.01 12:30 | sell | 9192 | 0.04 | 197.747 | 0.000 | 0.000 | ||
| 18384 | 2025.08.01 12:30 | close | 9192 | 0.04 | 197.668 | 0.000 | 0.000 | 2.14 | 4575.73 |
| 18385 | 2025.08.01 12:30 | sell | 9193 | 0.04 | 197.628 | 0.000 | 0.000 | ||
| 18386 | 2025.08.01 12:30 | close | 9193 | 0.04 | 197.508 | 0.000 | 0.000 | 3.25 | 4578.98 |
| 18387 | 2025.08.01 12:30 | sell | 9194 | 0.04 | 197.468 | 0.000 | 0.000 | ||
| 18388 | 2025.08.01 12:30 | sell | 9195 | 0.02 | 197.628 | 0.000 | 0.000 | ||
| 18389 | 2025.08.01 12:31 | sell | 9196 | 0.01 | 197.776 | 0.000 | 0.000 | ||
| 18390 | 2025.08.01 12:33 | sell | 9197 | 0.01 | 197.879 | 0.000 | 0.000 | ||
| 18391 | 2025.08.01 12:33 | sell | 9198 | 0.01 | 197.997 | 0.000 | 0.000 | ||
| 18392 | 2025.08.01 12:34 | close | 9198 | 0.01 | 197.822 | 0.000 | 0.000 | 1.19 | 4580.17 |
| 18393 | 2025.08.01 12:34 | close | 9194 | 0.01 | 197.822 | 0.000 | 0.000 | -2.40 | 4577.77 |
| 18394 | 2025.08.01 12:34 | sell | 9199 | 0.03 | 197.468 | 0.000 | 0.000 | ||
| 18395 | 2025.08.01 12:36 | sell | 9200 | 0.01 | 198.009 | 0.000 | 0.000 | ||
| 18396 | 2025.08.01 12:41 | sell | 9201 | 0.01 | 198.120 | 0.000 | 0.000 | ||
| 18397 | 2025.08.01 12:44 | close | 9201 | 0.01 | 198.019 | 0.000 | 0.000 | 0.68 | 4578.45 |
| 18398 | 2025.08.01 12:44 | close | 9199 | 0.01 | 198.019 | 0.000 | 0.000 | -3.74 | 4574.71 |
| 18399 | 2025.08.01 12:44 | sell | 9202 | 0.02 | 197.468 | 0.000 | 0.000 | ||
| 18400 | 2025.08.01 12:45 | close | 9200 | 0.01 | 197.902 | 0.000 | 0.000 | 0.73 | 4575.44 |
| 18401 | 2025.08.01 12:45 | close | 9202 | 0.01 | 197.902 | 0.000 | 0.000 | -2.94 | 4572.50 |
| 18402 | 2025.08.01 12:45 | sell | 9203 | 0.01 | 197.468 | 0.000 | 0.000 | ||
| 18403 | 2025.08.01 12:48 | close | 9197 | 0.01 | 197.666 | 0.000 | 0.000 | 1.45 | 4573.95 |
| 18404 | 2025.08.01 12:48 | close | 9203 | 0.01 | 197.666 | 0.000 | 0.000 | -1.34 | 4572.61 |
| 18405 | 2025.08.01 13:03 | close | 9196 | 0.01 | 197.297 | 0.000 | 0.000 | 3.25 | 4575.86 |
| 18406 | 2025.08.01 13:03 | close | 9195 | 0.02 | 197.297 | 0.000 | 0.000 | 4.49 | 4580.35 |
| 18407 | 2025.08.01 13:03 | sell | 9204 | 0.04 | 197.257 | 0.000 | 0.000 | ||
| 18408 | 2025.08.01 13:06 | close | 9204 | 0.04 | 197.180 | 0.000 | 0.000 | 2.09 | 4582.44 |
| 18409 | 2025.08.01 13:06 | sell | 9205 | 0.04 | 197.140 | 0.000 | 0.000 | ||
| 18410 | 2025.08.01 13:09 | close | 9205 | 0.04 | 197.060 | 0.000 | 0.000 | 2.17 | 4584.61 |
| 18411 | 2025.08.01 13:09 | sell | 9206 | 0.04 | 197.020 | 0.000 | 0.000 | ||
| 18412 | 2025.08.01 13:11 | sell | 9207 | 0.02 | 197.141 | 0.000 | 0.000 | ||
| 18413 | 2025.08.01 13:16 | sell | 9208 | 0.01 | 197.253 | 0.000 | 0.000 | ||
| 18414 | 2025.08.01 13:18 | sell | 9209 | 0.01 | 197.372 | 0.000 | 0.000 | ||
| 18415 | 2025.08.01 13:20 | close | 9209 | 0.01 | 197.216 | 0.000 | 0.000 | 1.06 | 4585.67 |
| 18416 | 2025.08.01 13:20 | close | 9206 | 0.01 | 197.216 | 0.000 | 0.000 | -1.33 | 4584.34 |
| 18417 | 2025.08.01 13:20 | sell | 9210 | 0.03 | 197.020 | 0.000 | 0.000 | ||
| 18418 | 2025.08.01 13:28 | close | 9210 | 0.03 | 197.059 | 0.000 | 0.000 | -0.79 | 4583.55 |
| 18419 | 2025.08.01 13:28 | close | 9208 | 0.01 | 197.059 | 0.000 | 0.000 | 1.32 | 4584.87 |
| 18420 | 2025.08.01 13:28 | close | 9207 | 0.02 | 197.059 | 0.000 | 0.000 | 1.11 | 4585.98 |
| 18421 | 2025.08.01 13:28 | sell | 9211 | 0.04 | 197.019 | 0.000 | 0.000 | ||
| 18422 | 2025.08.01 13:31 | close | 9211 | 0.04 | 196.935 | 0.000 | 0.000 | 2.28 | 4588.26 |
| 18423 | 2025.08.01 13:31 | sell | 9212 | 0.04 | 196.895 | 0.000 | 0.000 | ||
| 18424 | 2025.08.01 13:31 | close | 9212 | 0.04 | 196.809 | 0.000 | 0.000 | 2.33 | 4590.59 |
| 18425 | 2025.08.01 13:31 | sell | 9213 | 0.04 | 196.769 | 0.000 | 0.000 | ||
| 18426 | 2025.08.01 13:32 | sell | 9214 | 0.02 | 196.882 | 0.000 | 0.000 | ||
| 18427 | 2025.08.01 13:35 | sell | 9215 | 0.01 | 196.997 | 0.000 | 0.000 | ||
| 18428 | 2025.08.01 13:46 | close | 9215 | 0.01 | 196.811 | 0.000 | 0.000 | 1.26 | 4591.85 |
| 18429 | 2025.08.01 13:46 | close | 9214 | 0.02 | 196.811 | 0.000 | 0.000 | 0.97 | 4592.82 |
| 18430 | 2025.08.01 13:46 | close | 9213 | 0.04 | 196.811 | 0.000 | 0.000 | -1.14 | 4591.68 |
| 18431 | 2025.08.01 13:46 | sell | 9216 | 0.04 | 196.771 | 0.000 | 0.000 | ||
| 18432 | 2025.08.01 13:48 | close | 9216 | 0.04 | 196.670 | 0.000 | 0.000 | 2.74 | 4594.42 |
| 18433 | 2025.08.01 13:48 | sell | 9217 | 0.04 | 196.630 | 0.000 | 0.000 | ||
| 18434 | 2025.08.01 13:50 | close | 9217 | 0.04 | 196.536 | 0.000 | 0.000 | 2.55 | 4596.97 |
| 18435 | 2025.08.01 13:50 | sell | 9218 | 0.04 | 196.496 | 0.000 | 0.000 | ||
| 18436 | 2025.08.01 13:51 | sell | 9219 | 0.02 | 196.601 | 0.000 | 0.000 | ||
| 18437 | 2025.08.01 14:00 | close | 9219 | 0.02 | 196.410 | 0.000 | 0.000 | 2.59 | 4599.56 |
| 18438 | 2025.08.01 14:00 | close | 9218 | 0.04 | 196.410 | 0.000 | 0.000 | 2.33 | 4601.89 |
| 18439 | 2025.08.01 14:00 | sell | 9220 | 0.04 | 196.370 | 0.000 | 0.000 | ||
| 18440 | 2025.08.01 14:00 | close | 9220 | 0.04 | 196.250 | 0.000 | 0.000 | 3.26 | 4605.15 |
| 18441 | 2025.08.01 14:00 | sell | 9221 | 0.04 | 196.210 | 0.000 | 0.000 | ||
| 18442 | 2025.08.01 14:00 | close | 9221 | 0.04 | 196.037 | 0.000 | 0.000 | 4.70 | 4609.85 |
| 18443 | 2025.08.01 14:00 | sell | 9222 | 0.04 | 195.997 | 0.000 | 0.000 | ||
| 18444 | 2025.08.01 14:00 | sell | 9223 | 0.02 | 196.104 | 0.000 | 0.000 | ||
| 18445 | 2025.08.01 14:00 | sell | 9224 | 0.01 | 196.210 | 0.000 | 0.000 | ||
| 18446 | 2025.08.01 14:04 | sell | 9225 | 0.01 | 196.315 | 0.000 | 0.000 | ||
| 18447 | 2025.08.01 14:07 | close | 9225 | 0.01 | 196.199 | 0.000 | 0.000 | 0.79 | 4610.64 |
| 18448 | 2025.08.01 14:07 | close | 9222 | 0.01 | 196.199 | 0.000 | 0.000 | -1.37 | 4609.27 |
| 18449 | 2025.08.01 14:07 | sell | 9226 | 0.03 | 195.997 | 0.000 | 0.000 | ||
| 18450 | 2025.08.01 14:10 | sell | 9227 | 0.01 | 196.315 | 0.000 | 0.000 | ||
| 18451 | 2025.08.01 14:14 | sell | 9228 | 0.01 | 196.424 | 0.000 | 0.000 | ||
| 18452 | 2025.08.01 14:16 | sell | 9229 | 0.01 | 196.529 | 0.000 | 0.000 | ||
| 18453 | 2025.08.01 14:17 | sell | 9230 | 0.01 | 196.664 | 0.000 | 0.000 | ||
| 18454 | 2025.08.01 14:25 | close | 9230 | 0.01 | 196.518 | 0.000 | 0.000 | 0.99 | 4610.26 |
| 18455 | 2025.08.01 14:25 | close | 9226 | 0.01 | 196.518 | 0.000 | 0.000 | -3.54 | 4606.72 |
| 18456 | 2025.08.01 14:25 | sell | 9231 | 0.02 | 195.997 | 0.000 | 0.000 | ||
| 18457 | 2025.08.01 14:29 | sell | 9232 | 0.01 | 196.649 | 0.000 | 0.000 | ||
| 18458 | 2025.08.01 14:41 | close | 9232 | 0.01 | 196.547 | 0.000 | 0.000 | 0.69 | 4607.41 |
| 18459 | 2025.08.01 14:41 | close | 9231 | 0.01 | 196.547 | 0.000 | 0.000 | -3.73 | 4603.68 |
| 18460 | 2025.08.01 14:41 | sell | 9233 | 0.01 | 195.997 | 0.000 | 0.000 | ||
| 18461 | 2025.08.01 14:46 | sell | 9234 | 0.01 | 196.649 | 0.000 | 0.000 | ||
| 18462 | 2025.08.01 15:22 | close | 9234 | 0.01 | 196.337 | 0.000 | 0.000 | 2.11 | 4605.79 |
| 18463 | 2025.08.01 15:22 | close | 9233 | 0.01 | 196.337 | 0.000 | 0.000 | -2.31 | 4603.48 |
| 18464 | 2025.08.01 15:22 | close | 9229 | 0.01 | 196.347 | 0.000 | 0.000 | 1.23 | 4604.71 |
| 18465 | 2025.08.01 15:22 | close | 9223 | 0.01 | 196.347 | 0.000 | 0.000 | -1.65 | 4603.06 |
| 18466 | 2025.08.01 15:22 | sell | 9235 | 0.01 | 196.104 | 0.000 | 0.000 | ||
| 18467 | 2025.08.01 15:24 | close | 9228 | 0.01 | 196.259 | 0.000 | 0.000 | 1.12 | 4604.18 |
| 18468 | 2025.08.01 15:24 | close | 9235 | 0.01 | 196.259 | 0.000 | 0.000 | -1.05 | 4603.13 |
| 18469 | 2025.08.01 17:05 | close | 9227 | 0.01 | 195.672 | 0.000 | 0.000 | 4.36 | 4607.49 |
| 18470 | 2025.08.01 17:05 | close | 9224 | 0.01 | 195.672 | 0.000 | 0.000 | 3.65 | 4611.14 |
| 18471 | 2025.08.01 17:05 | sell | 9236 | 0.04 | 195.632 | 0.000 | 0.000 | ||
| 18472 | 2025.08.01 17:07 | close | 9236 | 0.04 | 195.564 | 0.000 | 0.000 | 1.85 | 4612.99 |
| 18473 | 2025.08.01 17:07 | sell | 9237 | 0.04 | 195.524 | 0.000 | 0.000 | ||
| 18474 | 2025.08.01 17:14 | close | 9237 | 0.04 | 195.456 | 0.000 | 0.000 | 1.85 | 4614.84 |
| 18475 | 2025.08.01 17:14 | sell | 9238 | 0.04 | 195.416 | 0.000 | 0.000 | ||
| 18476 | 2025.08.01 17:23 | sell | 9239 | 0.02 | 195.516 | 0.000 | 0.000 | ||
| 18477 | 2025.08.01 17:54 | sell | 9240 | 0.01 | 195.619 | 0.000 | 0.000 | ||
| 18478 | 2025.08.01 18:43 | sell | 9241 | 0.01 | 195.720 | 0.000 | 0.000 | ||
| 18479 | 2025.08.01 18:51 | close | 9241 | 0.01 | 195.605 | 0.000 | 0.000 | 0.78 | 4615.62 |
| 18480 | 2025.08.01 18:51 | close | 9238 | 0.01 | 195.605 | 0.000 | 0.000 | -1.28 | 4614.34 |
| 18481 | 2025.08.01 18:51 | sell | 9242 | 0.03 | 195.416 | 0.000 | 0.000 | ||
| 18482 | 2025.08.01 20:34 | sell | 9243 | 0.01 | 195.719 | 0.000 | 0.000 | ||
| 18483 | 2025.08.01 20:49 | sell | 9244 | 0.01 | 195.822 | 0.000 | 0.000 | ||
| 18484 | 2025.08.01 20:57 | close | 9244 | 0.01 | 195.688 | 0.000 | 0.000 | 0.90 | 4615.24 |
| 18485 | 2025.08.01 20:57 | close | 9242 | 0.01 | 195.688 | 0.000 | 0.000 | -1.85 | 4613.39 |
| 18486 | 2025.08.01 20:57 | sell | 9245 | 0.02 | 195.416 | 0.000 | 0.000 | ||
| 18487 | 2025.08.03 21:05 | close | 9245 | 0.02 | 195.454 | 0.000 | 0.000 | -0.52 | 4612.87 |
| 18488 | 2025.08.03 21:05 | close | 9243 | 0.01 | 195.454 | 0.000 | 0.000 | 1.80 | 4614.67 |
| 18489 | 2025.08.03 21:05 | close | 9240 | 0.01 | 195.454 | 0.000 | 0.000 | 1.12 | 4615.79 |
| 18490 | 2025.08.03 21:05 | close | 9239 | 0.02 | 195.454 | 0.000 | 0.000 | 0.84 | 4616.63 |
| 18491 | 2025.08.03 21:05 | buy | 9246 | 0.04 | 195.454 | 0.000 | 0.000 | ||
| 18492 | 2025.08.03 21:14 | close | 9246 | 0.04 | 195.514 | 0.000 | 0.000 | 1.63 | 4618.26 |
| 18493 | 2025.08.03 21:14 | buy | 9247 | 0.04 | 195.554 | 0.000 | 0.000 | ||
| 18494 | 2025.08.03 21:22 | buy | 9248 | 0.02 | 195.481 | 0.000 | 0.000 | ||
| 18495 | 2025.08.03 21:58 | buy | 9249 | 0.01 | 195.401 | 0.000 | 0.000 | ||
| 18496 | 2025.08.03 22:00 | close | 9249 | 0.01 | 195.546 | 0.000 | 0.000 | 0.98 | 4619.24 |
| 18497 | 2025.08.03 22:00 | close | 9248 | 0.02 | 195.546 | 0.000 | 0.000 | 0.88 | 4620.12 |
| 18498 | 2025.08.03 22:00 | close | 9247 | 0.04 | 195.546 | 0.000 | 0.000 | -0.22 | 4619.90 |
| 18499 | 2025.08.03 22:00 | sell | 9250 | 0.04 | 195.546 | 0.000 | 0.000 | ||
| 18500 | 2025.08.03 22:00 | close | 9250 | 0.04 | 195.466 | 0.000 | 0.000 | 2.17 | 4622.07 |
| 18501 | 2025.08.03 22:00 | sell | 9251 | 0.04 | 195.426 | 0.000 | 0.000 | ||
| 18502 | 2025.08.03 22:03 | close | 9251 | 0.04 | 195.365 | 0.000 | 0.000 | 1.66 | 4623.73 |
| 18503 | 2025.08.03 22:03 | sell | 9252 | 0.04 | 195.325 | 0.000 | 0.000 | ||
| 18504 | 2025.08.03 22:05 | sell | 9253 | 0.02 | 195.426 | 0.000 | 0.000 | ||
| 18505 | 2025.08.03 22:06 | sell | 9254 | 0.01 | 195.543 | 0.000 | 0.000 | ||
| 18506 | 2025.08.03 23:25 | sell | 9255 | 0.01 | 195.649 | 0.000 | 0.000 | ||
| 18507 | 2025.08.03 23:49 | close | 9255 | 0.01 | 195.548 | 0.000 | 0.000 | 0.68 | 4624.41 |
| 18508 | 2025.08.03 23:49 | close | 9252 | 0.01 | 195.548 | 0.000 | 0.000 | -1.52 | 4622.89 |
| 18509 | 2025.08.03 23:49 | sell | 9256 | 0.03 | 195.325 | 0.000 | 0.000 | ||
| 18510 | 2025.08.03 23:52 | sell | 9257 | 0.01 | 195.650 | 0.000 | 0.000 | ||
| 18511 | 2025.08.03 23:55 | sell | 9258 | 0.01 | 195.750 | 0.000 | 0.000 | ||
| 18512 | 2025.08.04 00:00 | sell | 9259 | 0.01 | 195.854 | 0.000 | 0.000 | ||
| 18513 | 2025.08.04 00:02 | close | 9259 | 0.01 | 195.748 | 0.000 | 0.000 | 0.72 | 4623.61 |
| 18514 | 2025.08.04 00:02 | close | 9256 | 0.01 | 195.748 | 0.000 | 0.000 | -3.05 | 4620.56 |
| 18515 | 2025.08.04 00:02 | sell | 9260 | 0.02 | 195.325 | 0.000 | 0.000 | ||
| 18516 | 2025.08.04 00:30 | sell | 9261 | 0.01 | 195.860 | 0.000 | 0.000 | ||
| 18517 | 2025.08.04 00:35 | close | 9261 | 0.01 | 195.752 | 0.000 | 0.000 | 0.73 | 4621.29 |
| 18518 | 2025.08.04 00:35 | close | 9260 | 0.01 | 195.752 | 0.000 | 0.000 | -3.08 | 4618.21 |
| 18519 | 2025.08.04 00:35 | sell | 9262 | 0.01 | 195.325 | 0.000 | 0.000 | ||
| 18520 | 2025.08.04 01:00 | sell | 9263 | 0.01 | 195.862 | 0.000 | 0.000 | ||
| 18521 | 2025.08.04 01:30 | sell | 9264 | 0.01 | 195.966 | 0.000 | 0.000 | ||
| 18522 | 2025.08.04 01:38 | sell | 9265 | 0.01 | 196.078 | 0.000 | 0.000 | ||
| 18523 | 2025.08.04 01:49 | sell | 9266 | 0.01 | 196.179 | 0.000 | 0.000 | ||
| 18524 | 2025.08.04 02:49 | sell | 9267 | 0.01 | 196.294 | 0.000 | 0.000 | ||
| 18525 | 2025.08.04 07:34 | sell | 9268 | 0.01 | 196.406 | 0.000 | 0.000 | ||
| 18526 | 2025.08.04 08:28 | sell | 9269 | 0.01 | 196.506 | 0.000 | 0.000 | ||
| 18527 | 2025.08.04 11:59 | close | 9269 | 0.01 | 195.922 | 0.000 | 0.000 | 3.96 | 4622.17 |
| 18528 | 2025.08.04 11:59 | close | 9262 | 0.01 | 195.922 | 0.000 | 0.000 | -4.23 | 4617.93 |
| 18529 | 2025.08.04 12:00 | close | 9268 | 0.01 | 195.922 | 0.000 | 0.000 | 3.29 | 4621.22 |
| 18530 | 2025.08.04 12:00 | close | 9253 | 0.01 | 195.922 | 0.000 | 0.000 | -3.54 | 4617.68 |
| 18531 | 2025.08.04 12:00 | sell | 9270 | 0.01 | 195.426 | 0.000 | 0.000 | ||
| 18532 | 2025.08.04 12:01 | close | 9267 | 0.01 | 195.866 | 0.000 | 0.000 | 2.91 | 4620.59 |
| 18533 | 2025.08.04 12:01 | close | 9270 | 0.01 | 195.866 | 0.000 | 0.000 | -3.16 | 4617.43 |
| 18534 | 2025.08.04 12:03 | close | 9266 | 0.01 | 195.862 | 0.000 | 0.000 | 2.15 | 4619.58 |
| 18535 | 2025.08.04 12:03 | close | 9254 | 0.01 | 195.862 | 0.000 | 0.000 | -2.35 | 4617.23 |
| 18536 | 2025.08.04 12:03 | close | 9265 | 0.01 | 195.849 | 0.000 | 0.000 | 1.55 | 4618.78 |
| 18537 | 2025.08.04 12:03 | close | 9257 | 0.01 | 195.849 | 0.000 | 0.000 | -1.53 | 4617.24 |
| 18538 | 2025.08.04 14:41 | sell | 9271 | 0.01 | 196.078 | 0.000 | 0.000 | ||
| 18539 | 2025.08.04 14:53 | close | 9271 | 0.01 | 195.902 | 0.000 | 0.000 | 1.19 | 4618.43 |
| 18540 | 2025.08.04 14:53 | close | 9258 | 0.01 | 195.902 | 0.000 | 0.000 | -1.21 | 4617.22 |
| 18541 | 2025.08.04 17:00 | close | 9264 | 0.01 | 195.354 | 0.000 | 0.000 | 4.15 | 4621.37 |
| 18542 | 2025.08.04 17:00 | close | 9263 | 0.01 | 195.354 | 0.000 | 0.000 | 3.45 | 4624.82 |
| 18543 | 2025.08.04 17:00 | sell | 9272 | 0.04 | 195.314 | 0.000 | 0.000 | ||
| 18544 | 2025.08.04 17:47 | close | 9272 | 0.04 | 195.229 | 0.000 | 0.000 | 2.31 | 4627.13 |
| 18545 | 2025.08.04 17:47 | sell | 9273 | 0.04 | 195.189 | 0.000 | 0.000 | ||
| 18546 | 2025.08.04 18:46 | close | 9273 | 0.04 | 195.126 | 0.000 | 0.000 | 1.71 | 4628.84 |
| 18547 | 2025.08.04 18:46 | sell | 9274 | 0.04 | 195.086 | 0.000 | 0.000 | ||
| 18548 | 2025.08.04 19:24 | sell | 9275 | 0.02 | 195.188 | 0.000 | 0.000 | ||
| 18549 | 2025.08.04 20:12 | sell | 9276 | 0.01 | 195.288 | 0.000 | 0.000 | ||
| 18550 | 2025.08.04 20:41 | sell | 9277 | 0.01 | 195.392 | 0.000 | 0.000 | ||
| 18551 | 2025.08.04 21:06 | close | 9277 | 0.01 | 195.269 | 0.000 | 0.000 | 0.84 | 4629.68 |
| 18552 | 2025.08.04 21:06 | close | 9274 | 0.01 | 195.269 | 0.000 | 0.000 | -1.24 | 4628.44 |
| 18553 | 2025.08.04 21:06 | sell | 9278 | 0.03 | 195.086 | 0.000 | 0.000 | ||
| 18554 | 2025.08.04 21:53 | sell | 9279 | 0.01 | 195.398 | 0.000 | 0.000 | ||
| 18555 | 2025.08.04 22:00 | close | 9279 | 0.01 | 195.295 | 0.000 | 0.000 | 0.70 | 4629.14 |
| 18556 | 2025.08.04 22:00 | close | 9278 | 0.01 | 195.295 | 0.000 | 0.000 | -1.42 | 4627.72 |
| 18557 | 2025.08.04 22:00 | sell | 9280 | 0.02 | 195.086 | 0.000 | 0.000 | ||
| 18558 | 2025.08.05 00:03 | close | 9280 | 0.02 | 195.067 | 0.000 | 0.000 | -0.10 | 4627.62 |
| 18559 | 2025.08.05 00:03 | close | 9276 | 0.01 | 195.067 | 0.000 | 0.000 | 1.32 | 4628.94 |
| 18560 | 2025.08.05 00:03 | close | 9275 | 0.02 | 195.067 | 0.000 | 0.000 | 1.28 | 4630.21 |
| 18561 | 2025.08.05 00:03 | sell | 9281 | 0.04 | 195.027 | 0.000 | 0.000 | ||
| 18562 | 2025.08.05 00:07 | sell | 9282 | 0.02 | 195.134 | 0.000 | 0.000 | ||
| 18563 | 2025.08.05 00:21 | sell | 9283 | 0.01 | 195.235 | 0.000 | 0.000 | ||
| 18564 | 2025.08.05 00:36 | sell | 9284 | 0.01 | 195.341 | 0.000 | 0.000 | ||
| 18565 | 2025.08.05 00:48 | sell | 9285 | 0.01 | 195.442 | 0.000 | 0.000 | ||
| 18566 | 2025.08.05 00:54 | close | 9285 | 0.01 | 195.339 | 0.000 | 0.000 | 0.70 | 4630.91 |
| 18567 | 2025.08.05 00:54 | close | 9281 | 0.01 | 195.339 | 0.000 | 0.000 | -2.12 | 4628.79 |
| 18568 | 2025.08.05 00:54 | sell | 9286 | 0.03 | 195.027 | 0.000 | 0.000 | ||
| 18569 | 2025.08.05 01:02 | sell | 9287 | 0.01 | 195.453 | 0.000 | 0.000 | ||
| 18570 | 2025.08.05 01:23 | close | 9287 | 0.01 | 195.343 | 0.000 | 0.000 | 0.74 | 4629.53 |
| 18571 | 2025.08.05 01:23 | close | 9286 | 0.01 | 195.343 | 0.000 | 0.000 | -2.15 | 4627.38 |
| 18572 | 2025.08.05 01:23 | sell | 9288 | 0.02 | 195.027 | 0.000 | 0.000 | ||
| 18573 | 2025.08.05 01:49 | sell | 9289 | 0.01 | 195.446 | 0.000 | 0.000 | ||
| 18574 | 2025.08.05 03:21 | sell | 9290 | 0.01 | 195.547 | 0.000 | 0.000 | ||
| 18575 | 2025.08.05 04:14 | close | 9290 | 0.01 | 195.447 | 0.000 | 0.000 | 0.68 | 4628.06 |
| 18576 | 2025.08.05 04:14 | close | 9288 | 0.01 | 195.447 | 0.000 | 0.000 | -2.85 | 4625.21 |
| 18577 | 2025.08.05 04:14 | sell | 9291 | 0.01 | 195.027 | 0.000 | 0.000 | ||
| 18578 | 2025.08.05 06:39 | sell | 9292 | 0.01 | 195.557 | 0.000 | 0.000 | ||
| 18579 | 2025.08.05 07:00 | sell | 9293 | 0.01 | 195.665 | 0.000 | 0.000 | ||
| 18580 | 2025.08.05 07:31 | sell | 9294 | 0.01 | 195.772 | 0.000 | 0.000 | ||
| 18581 | 2025.08.05 08:28 | sell | 9295 | 0.01 | 195.873 | 0.000 | 0.000 | ||
| 18582 | 2025.08.05 08:57 | sell | 9296 | 0.01 | 195.973 | 0.000 | 0.000 | ||
| 18583 | 2025.08.05 09:15 | sell | 9297 | 0.01 | 196.077 | 0.000 | 0.000 | ||
| 18584 | 2025.08.05 09:55 | sell | 9298 | 0.01 | 196.178 | 0.000 | 0.000 | ||
| 18585 | 2025.08.05 10:05 | sell | 9299 | 0.01 | 196.279 | 0.000 | 0.000 | ||
| 18586 | 2025.08.05 16:05 | sell | 9300 | 0.01 | 196.389 | 0.000 | 0.000 | ||
| 18587 | 2025.08.06 09:47 | sell | 9301 | 0.01 | 196.491 | 0.000 | 0.000 | ||
| 18588 | 2025.08.06 09:56 | sell | 9302 | 0.01 | 196.601 | 0.000 | 0.000 | ||
| 18589 | 2025.08.06 15:35 | sell | 9303 | 0.01 | 196.703 | 0.000 | 0.000 | ||
| 18590 | 2025.08.06 15:40 | sell | 9304 | 0.01 | 196.807 | 0.000 | 0.000 | ||
| 18591 | 2025.08.06 20:37 | sell | 9305 | 0.01 | 196.910 | 0.000 | 0.000 | ||
| 18592 | 2025.08.06 20:38 | sell | 9306 | 0.01 | 197.050 | 0.000 | 0.000 | ||
| 18593 | 2025.08.07 03:17 | sell | 9307 | 0.01 | 197.154 | 0.000 | 0.000 | ||
| 18594 | 2025.08.07 11:00 | sell | 9308 | 0.01 | 197.322 | 0.000 | 0.000 | ||
| 18595 | 2025.08.07 11:00 | sell | 9309 | 0.01 | 197.494 | 0.000 | 0.000 | ||
| 18596 | 2025.08.07 11:00 | sell | 9310 | 0.01 | 197.666 | 0.000 | 0.000 | ||
| 18597 | 2025.08.07 11:01 | sell | 9311 | 0.01 | 197.824 | 0.000 | 0.000 | ||
| 18598 | 2025.08.07 11:10 | sell | 9312 | 0.01 | 197.925 | 0.000 | 0.000 | ||
| 18599 | 2025.08.08 07:22 | sell | 9313 | 0.01 | 198.028 | 0.000 | 0.000 | ||
| 18600 | 2025.08.08 07:43 | sell | 9314 | 0.01 | 198.139 | 0.000 | 0.000 | ||
| 18601 | 2025.08.08 08:49 | sell | 9315 | 0.01 | 198.247 | 0.000 | 0.000 | ||
| 18602 | 2025.08.08 08:55 | sell | 9316 | 0.01 | 198.351 | 0.000 | 0.000 | ||
| 18603 | 2025.08.08 09:30 | sell | 9317 | 0.01 | 198.467 | 0.000 | 0.000 | ||
| 18604 | 2025.08.08 09:46 | sell | 9318 | 0.01 | 198.573 | 0.000 | 0.000 | ||
| 18605 | 2025.08.08 10:59 | sell | 9319 | 0.01 | 198.676 | 0.000 | 0.000 | ||
| 18606 | 2025.08.08 11:09 | sell | 9320 | 0.01 | 198.779 | 0.000 | 0.000 | ||
| 18607 | 2025.08.11 18:32 | sell | 9321 | 0.01 | 198.879 | 0.000 | 0.000 | ||
| 18608 | 2025.08.11 18:52 | sell | 9322 | 0.01 | 198.982 | 0.000 | 0.000 | ||
| 18609 | 2025.08.11 22:46 | sell | 9323 | 0.01 | 199.084 | 0.000 | 0.000 | ||
| 18610 | 2025.08.12 00:18 | sell | 9324 | 0.01 | 199.189 | 0.000 | 0.000 | ||
| 18611 | 2025.08.12 00:50 | sell | 9325 | 0.01 | 199.294 | 0.000 | 0.000 | ||
| 18612 | 2025.08.12 06:01 | sell | 9326 | 0.01 | 199.408 | 0.000 | 0.000 | ||
| 18613 | 2025.08.12 07:52 | sell | 9327 | 0.01 | 199.510 | 0.000 | 0.000 | ||
| 18614 | 2025.08.12 08:04 | sell | 9328 | 0.01 | 199.610 | 0.000 | 0.000 | ||
| 18615 | 2025.08.12 08:31 | sell | 9329 | 0.01 | 199.720 | 0.000 | 0.000 | ||
| 18616 | 2025.08.12 08:44 | sell | 9330 | 0.01 | 199.826 | 0.000 | 0.000 | ||
| 18617 | 2025.08.12 08:50 | sell | 9331 | 0.01 | 199.930 | 0.000 | 0.000 | ||
| 18618 | 2025.08.12 13:43 | sell | 9332 | 0.01 | 200.042 | 0.000 | 0.000 | ||
| 18619 | 2025.08.13 11:16 | sell | 9333 | 0.01 | 200.142 | 0.000 | 0.000 | ||
| 18620 | 2025.08.13 11:34 | sell | 9334 | 0.01 | 200.243 | 0.000 | 0.000 | ||
| 18621 | 2025.08.31 23:59 | close at stop | 9334 | 0.01 | 198.697 | 0.000 | 0.000 | 7.21 | 4632.42 |
| 18622 | 2025.08.31 23:59 | close at stop | 9333 | 0.01 | 198.697 | 0.000 | 0.000 | 6.52 | 4638.95 |
| 18623 | 2025.08.31 23:59 | close at stop | 9332 | 0.01 | 198.697 | 0.000 | 0.000 | 5.67 | 4644.61 |
| 18624 | 2025.08.31 23:59 | close at stop | 9331 | 0.01 | 198.697 | 0.000 | 0.000 | 4.91 | 4649.52 |
| 18625 | 2025.08.31 23:59 | close at stop | 9330 | 0.01 | 198.697 | 0.000 | 0.000 | 4.20 | 4653.72 |
| 18626 | 2025.08.31 23:59 | close at stop | 9329 | 0.01 | 198.697 | 0.000 | 0.000 | 3.48 | 4657.20 |
| 18627 | 2025.08.31 23:59 | close at stop | 9328 | 0.01 | 198.697 | 0.000 | 0.000 | 2.74 | 4659.94 |
| 18628 | 2025.08.31 23:59 | close at stop | 9327 | 0.01 | 198.697 | 0.000 | 0.000 | 2.06 | 4662.00 |
| 18629 | 2025.08.31 23:59 | close at stop | 9326 | 0.01 | 198.697 | 0.000 | 0.000 | 1.37 | 4663.37 |
| 18630 | 2025.08.31 23:59 | close at stop | 9325 | 0.01 | 198.697 | 0.000 | 0.000 | 0.59 | 4663.96 |
| 18631 | 2025.08.31 23:59 | close at stop | 9324 | 0.01 | 198.697 | 0.000 | 0.000 | -0.12 | 4663.84 |
| 18632 | 2025.08.31 23:59 | close at stop | 9323 | 0.01 | 198.697 | 0.000 | 0.000 | -1.01 | 4662.83 |
| 18633 | 2025.08.31 23:59 | close at stop | 9322 | 0.01 | 198.697 | 0.000 | 0.000 | -1.70 | 4661.12 |
| 18634 | 2025.08.31 23:59 | close at stop | 9321 | 0.01 | 198.697 | 0.000 | 0.000 | -2.40 | 4658.72 |
| 18635 | 2025.08.31 23:59 | close at stop | 9320 | 0.01 | 198.697 | 0.000 | 0.000 | -3.26 | 4655.46 |
| 18636 | 2025.08.31 23:59 | close at stop | 9319 | 0.01 | 198.697 | 0.000 | 0.000 | -3.96 | 4651.49 |
| 18637 | 2025.08.31 23:59 | close at stop | 9318 | 0.01 | 198.697 | 0.000 | 0.000 | -4.66 | 4646.83 |
| 18638 | 2025.08.31 23:59 | close at stop | 9317 | 0.01 | 198.697 | 0.000 | 0.000 | -5.38 | 4641.44 |
| 18639 | 2025.08.31 23:59 | close at stop | 9316 | 0.01 | 198.697 | 0.000 | 0.000 | -6.16 | 4635.28 |
| 18640 | 2025.08.31 23:59 | close at stop | 9315 | 0.01 | 198.697 | 0.000 | 0.000 | -6.87 | 4628.40 |
| 18641 | 2025.08.31 23:59 | close at stop | 9314 | 0.01 | 198.697 | 0.000 | 0.000 | -7.60 | 4620.80 |
| 18642 | 2025.08.31 23:59 | close at stop | 9313 | 0.01 | 198.697 | 0.000 | 0.000 | -8.35 | 4612.44 |
| 18643 | 2025.08.31 23:59 | close at stop | 9312 | 0.01 | 198.697 | 0.000 | 0.000 | -9.24 | 4603.21 |
| 18644 | 2025.08.31 23:59 | close at stop | 9311 | 0.01 | 198.697 | 0.000 | 0.000 | -9.93 | 4593.28 |
| 18645 | 2025.08.31 23:59 | close at stop | 9310 | 0.01 | 198.697 | 0.000 | 0.000 | -11.00 | 4582.28 |
| 18646 | 2025.08.31 23:59 | close at stop | 9309 | 0.01 | 198.697 | 0.000 | 0.000 | -12.17 | 4570.11 |
| 18647 | 2025.08.31 23:59 | close at stop | 9308 | 0.01 | 198.697 | 0.000 | 0.000 | -13.33 | 4556.79 |
| 18648 | 2025.08.31 23:59 | close at stop | 9307 | 0.01 | 198.697 | 0.000 | 0.000 | -14.47 | 4542.32 |
| 18649 | 2025.08.31 23:59 | close at stop | 9306 | 0.01 | 198.697 | 0.000 | 0.000 | -15.72 | 4526.60 |
| 18650 | 2025.08.31 23:59 | close at stop | 9305 | 0.01 | 198.697 | 0.000 | 0.000 | -16.67 | 4509.92 |
| 18651 | 2025.08.31 23:59 | close at stop | 9304 | 0.01 | 198.697 | 0.000 | 0.000 | -17.36 | 4492.56 |
| 18652 | 2025.08.31 23:59 | close at stop | 9303 | 0.01 | 198.697 | 0.000 | 0.000 | -18.07 | 4474.49 |
| 18653 | 2025.08.31 23:59 | close at stop | 9302 | 0.01 | 198.697 | 0.000 | 0.000 | -18.76 | 4455.72 |
| 18654 | 2025.08.31 23:59 | close at stop | 9301 | 0.01 | 198.697 | 0.000 | 0.000 | -19.51 | 4436.21 |
| 18655 | 2025.08.31 23:59 | close at stop | 9300 | 0.01 | 198.697 | 0.000 | 0.000 | -20.39 | 4415.82 |
| 18656 | 2025.08.31 23:59 | close at stop | 9299 | 0.01 | 198.697 | 0.000 | 0.000 | -21.14 | 4394.69 |
| 18657 | 2025.08.31 23:59 | close at stop | 9298 | 0.01 | 198.697 | 0.000 | 0.000 | -21.82 | 4372.87 |
| 18658 | 2025.08.31 23:59 | close at stop | 9297 | 0.01 | 198.697 | 0.000 | 0.000 | -22.51 | 4350.37 |
| 18659 | 2025.08.31 23:59 | close at stop | 9296 | 0.01 | 198.697 | 0.000 | 0.000 | -23.21 | 4327.16 |
| 18660 | 2025.08.31 23:59 | close at stop | 9295 | 0.01 | 198.697 | 0.000 | 0.000 | -23.89 | 4303.28 |
| 18661 | 2025.08.31 23:59 | close at stop | 9294 | 0.01 | 198.697 | 0.000 | 0.000 | -24.57 | 4278.71 |
| 18662 | 2025.08.31 23:59 | close at stop | 9293 | 0.01 | 198.697 | 0.000 | 0.000 | -25.30 | 4253.41 |
| 18663 | 2025.08.31 23:59 | close at stop | 9292 | 0.01 | 198.697 | 0.000 | 0.000 | -26.03 | 4227.39 |
| 18664 | 2025.08.31 23:59 | close at stop | 9291 | 0.01 | 198.697 | 0.000 | 0.000 | -29.63 | 4197.76 |
| 18665 | 2025.08.31 23:59 | close at stop | 9289 | 0.01 | 198.697 | 0.000 | 0.000 | -26.79 | 4170.98 |
| 18666 | 2025.08.31 23:59 | close at stop | 9284 | 0.01 | 198.697 | 0.000 | 0.000 | -27.50 | 4143.48 |
| 18667 | 2025.08.31 23:59 | close at stop | 9283 | 0.01 | 198.697 | 0.000 | 0.000 | -28.22 | 4115.27 |
| 18668 | 2025.08.31 23:59 | close at stop | 9282 | 0.02 | 198.697 | 0.000 | 0.000 | -57.80 | 4057.47 |